• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.75
  • 漲幅
    -2.70%
  • 成交量
    309張
  • 產業
    上市 綠能環保

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台境* (8476)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03427.20427.0527.0001950.00%
2024/12/02227.90428.1627.75-2191-1.05%
2024/11/29227.35627.9828.15-4189-2.11%
2024/11/28427.43427.7527.4001860.00%
2024/11/25428.05428.3527.8001840.00%
2024/11/22228.05227.7527.7501830.00%
2024/11/21228.00227.9027.7501830.00%
2024/11/2000.00427.8527.50-4183-2.19%
2024/11/181028.32828.5527.9021801.11%
2024/11/15328.27228.6028.3011790.56%
2024/11/14429.451130.0929.10-7176-3.96%
2024/11/13529.30628.8129.30-1173-0.58%
2024/11/121428.67628.1527.9081694.73%
2024/10/30556.70257.5058.8031152.59%
2024/10/29353.6000.0053.6031062.82%
2024/10/2400.00453.9052.80-480-4.95%
2024/10/2300.001854.1954.00-1880-22.37%
2024/10/221555.3100.0055.40157918.96%
2024/10/18154.2000.0054.101841.18%
2024/10/1700.00154.1054.00-184-1.18%
2024/10/09655.5300.0055.506876.88%
2024/10/01255.2000.0054.702892.22%
2024/09/1100.00154.2054.40-1129-0.77%
2024/09/1000.00154.6054.20-1131-0.76%
2024/09/0900.00155.0055.00-1132-0.75%
2024/09/04257.15256.8556.6001370.00%
2024/09/030.358.8000.0057.800.31360.22%
2024/08/30258.10158.5058.2011370.73%
2024/08/1900.00261.2560.60-2146-1.36%
2024/08/16260.40160.6060.6011470.68%
2024/08/15461.0000.0061.0041472.71%
2024/08/14560.70460.5360.1011460.68%
2024/08/132.259.9200.0059.902.21451.51%
2024/08/1200.00161.5061.10-1148-0.67%
2024/08/09261.6000.0061.5021481.35%
2024/08/08260.00259.8060.0001450.00%
2024/08/07259.65260.1060.0001440.00%
2024/08/06158.901256.7359.40-11144-7.61%
2024/08/05457.18558.1456.90-1142-0.70%
2024/08/02360.5000.0059.6031392.15%
2024/08/011060.98460.3860.9061394.31%
2024/07/30259.15160.0059.2011380.72%
2024/07/2900.00159.8060.00-1140-0.71%
2024/07/26259.10259.9060.5001420.00%
2024/07/23259.40259.7059.8001420.00%
2024/07/2200.001257.7858.70-12144-8.33%
2024/07/1900.00260.0059.70-2138-1.44%
2024/07/16161.0000.0060.4011380.72%
2024/07/15261.05560.5460.80-3139-2.15%
2024/07/12161.30161.4060.6001400.00%
2024/07/11162.60662.6062.50-5140-3.56%
2024/07/1000.00460.7060.90-4142-2.80%
2024/07/09161.0000.0061.0011430.70%
2024/07/08564.48164.5064.4041422.80%
2024/07/04964.0900.0064.1091416.34%
2024/07/022264.721366.0163.9091356.66%
2024/07/01463.8300.0063.9041053.79%
2024/06/28562.9600.0062.9051044.76%
2024/06/27863.2000.0063.3081047.65%
2024/06/26363.2000.0063.1031062.83%
2024/06/25462.0000.0063.0041053.80%
2024/06/24161.3000.0061.5011040.95%
2024/06/21161.4000.0061.5011050.95%
2024/06/2000.00161.4061.00-1106-0.94%
2024/06/19361.1700.0061.0031042.86%
2024/06/18760.9000.0061.2071046.68%
2024/06/17360.2000.0060.2031042.88%
2024/06/132559.9100.0060.202510723.19%
2024/06/12458.4000.0058.4041063.74%
2024/06/111158.7500.0058.50111109.97%
2024/06/07258.9000.0058.8021111.79%
2024/06/06658.65658.7558.7001160.00%
2024/06/05759.0700.0059.2071225.69%
2024/06/04859.08159.1059.1071295.41%
2024/06/03559.0800.0059.0051343.71%
2024/05/3148.259.36359.4059.4045.215429.21%
2024/05/30458.5300.0058.7041692.37%
2024/05/29358.87158.9058.9022070.97%
2024/05/282259.0900.0059.002220810.54%
2024/05/27758.47458.4058.3032091.43%
2024/05/24658.70358.6058.6032091.43%
2024/05/232360.1000.0059.902320911.00%
2024/05/22858.4900.0058.8082043.92%
2024/05/21457.7800.0058.0042021.97%
2024/05/20457.85357.8057.9012030.49%
2024/05/17557.42757.4157.60-2204-0.98%
2024/05/161156.91757.1757.0042041.95%
2024/05/15357.33258.1057.2012000.50%
2024/05/1400.00558.7458.70-5200-2.50%
2024/05/13859.23259.0559.3062012.98%
2024/05/10958.8200.0058.8092024.45%
2024/05/09557.5600.0057.4052042.45%
2024/05/08357.1700.0057.0032061.45%
2024/05/07557.62357.6357.5022060.97%
2024/05/06357.5700.0057.8032061.45%
2024/05/03357.1000.0057.1032061.45%
2024/05/02956.2000.0057.0092064.37%
2024/04/3000.001056.6056.80-10204-4.89%
2024/04/2900.00657.3857.20-6202-2.96%
2024/04/26557.421157.7157.30-6202-2.96%
2024/04/2500.001058.2658.20-10200-4.99%
2024/04/2400.00558.6458.90-5201-2.48%
2024/04/23958.541358.5458.50-4202-1.98%
2024/04/22459.03259.0558.4022020.99%
2024/04/19659.471259.5358.50-6203-2.95%
2024/04/181459.97760.0959.8072023.45%
2024/04/171159.07658.4258.5052022.47%
2024/04/16658.824459.0458.00-38200-18.91%
2024/04/15560.041460.0460.00-9196-4.58%
2024/04/12460.73460.3860.8001950.00%
2024/04/11661.27861.2861.00-2195-1.02%
2024/04/10460.653660.2160.30-32195-16.39%
2024/04/09762.73162.8062.1061923.12%
2024/04/08763.59963.5963.20-2191-1.05%
2024/04/03763.5300.0063.3071893.70%
2024/04/02863.81263.2063.5061893.16%
2024/04/0100.00763.5663.50-7190-3.68%
2024/03/291263.34463.4563.7081894.22%
2024/03/281364.11264.1064.10111875.87%
2024/03/27963.9700.0064.1091864.82%
2024/03/261462.7600.0063.30141847.58%
2024/03/2500.00162.8062.80-1183-0.55%
2024/03/221661.94460.8061.90121826.59%
2024/03/20461.5000.0060.8041822.19%
2024/03/19361.67162.2061.2021811.10%
2024/03/18261.2500.0060.5021811.10%
2024/03/1500.00263.8062.10-2176-1.13%
2024/03/14263.80164.1063.8011750.57%
2024/03/13465.15164.9064.9031701.76%
2024/03/12165.50365.3065.50-2169-1.18%
2024/03/11664.32564.8465.0011640.61%
2024/03/0800.00862.2563.00-8157-5.07%
2024/03/07263.251363.4662.30-11150-7.30%
2024/03/06364.672565.0863.60-22144-15.23%
2024/03/05660.003461.8663.50-28124-22.54%
2024/03/04557.14557.1857.8001080.00%
2024/03/01354.50354.7055.400710.00%
2024/02/29252.95253.7053.600700.00%
2024/02/27152.00252.1552.70-168-1.45%
2024/02/2600.00552.7452.80-568-7.30%
2024/02/2300.00353.8353.50-368-4.39%
2024/02/22254.40253.9554.300680.00%
2024/02/2100.00254.2554.20-268-2.91%
2024/02/2000.00754.2154.30-768-10.23%
2024/02/1900.00553.2053.70-568-7.32%
2024/02/1500.00353.0753.00-367-4.44%
2024/02/05153.101652.7152.00-1568-21.94%
2024/02/02754.66754.8154.200670.00%
2024/02/01754.86855.0856.00-166-1.49%
2024/01/31653.9000.0053.906649.36%
2024/01/30252.05552.3452.50-362-4.82%
2024/01/2900.00353.0053.30-361-4.84%
2024/01/26251.50350.9751.90-160-1.64%
2024/01/24350.17650.2350.20-360-4.96%
2024/01/23150.00150.3050.100620.00%
2024/01/22251.35650.8350.70-463-6.28%
2024/01/19751.20450.9352.003634.75%
2024/01/18650.87850.8050.80-263-3.15%
2024/01/17751.83651.7251.501621.59%
2024/01/16552.42852.3652.40-361-4.88%
2024/01/15852.80552.9452.603604.93%
2024/01/12553.68453.4553.301601.66%
2024/01/11354.33554.6253.50-261-3.27%
2024/01/10255.25255.0555.300630.00%
2024/01/0900.00555.3455.30-565-7.62%
2024/01/08255.85455.7855.90-266-3.02%
2024/01/0500.00455.0054.90-466-5.99%
2024/01/0400.00555.1055.20-569-7.24%
2024/01/03355.50455.6055.50-173-1.36%
2024/01/02256.3000.0056.502732.71%
2023/12/29655.80455.8355.902742.69%
2023/12/28355.30555.3055.40-275-2.65%
2023/12/2700.00656.0555.80-675-7.96%
2023/12/26156.90756.5956.70-677-7.71%
2023/12/25157.10156.8056.800770.00%
2023/12/22257.50757.3157.20-580-6.21%
2023/12/2100.00357.6357.80-380-3.71%
2023/12/2000.00957.8357.60-982-10.89%
2023/12/1900.00558.2858.30-583-6.00%
2023/12/18557.56558.1058.000840.00%
2023/12/15556.98356.9757.002852.34%
2023/12/14757.14357.1057.004844.71%
2023/12/13157.00357.1757.20-287-2.28%
2023/12/1200.00457.9357.40-489-4.49%
2023/12/1100.00458.4858.30-489-4.45%
2023/12/08258.30358.5358.30-190-1.10%
2023/12/07258.3000.0058.902912.19%
2023/12/0600.00258.6058.80-291-2.18%
2023/12/04159.2000.0059.201931.07%
2023/12/01258.90258.9058.800940.00%
2023/11/3000.00259.0058.70-295-2.09%
2023/11/2800.00459.9058.90-496-4.13%
2023/11/2700.00160.0060.00-198-1.02%
2023/11/2400.00259.9059.80-299-2.01%
2023/11/23160.000.354.1060.000.7990.72%
2023/11/22760.0800.0059.9071006.96%
2023/11/21260.45360.0060.00-1100-1.00%
2023/11/20360.0000.0060.2031002.98%
2023/11/17759.6300.0059.4071016.92%
2023/11/16959.90359.6059.5061025.86%
2023/11/15159.4000.0059.5011020.98%
2023/11/14259.0000.0059.0021041.92%
2023/11/13259.7000.0060.0021051.90%
2023/11/10259.7000.0059.7021071.86%
2023/11/08461.0800.0061.0041183.38%
2023/11/07661.1200.0061.0061214.94%
2023/11/0300.00261.4561.50-2125-1.59%
2023/11/0200.00362.1361.60-3128-2.34%
2023/11/0100.00362.0062.00-3129-2.32%
2023/10/3000.00262.2563.50-2133-1.50%
2023/10/2700.00161.0061.00-1135-0.74%
2023/10/26760.69360.8060.7041502.65%
2023/10/2500.00360.5360.00-3152-1.97%
2023/10/24160.10160.1060.4001560.00%
2023/10/23460.8800.0060.5041612.48%
2023/10/201360.28160.5060.70121617.42%
2023/10/19858.7900.0059.0081644.88%
2023/10/1800.001260.0459.10-12164-7.31%
2023/10/1700.002460.9060.50-24162-14.80%
2023/10/12861.991462.3161.40-6169-3.55%
2023/10/111163.28662.9861.4051672.98%
2023/10/06664.60464.6064.3021641.22%
2023/10/05764.9000.0064.7071654.23%
2023/10/04965.02365.6365.7061723.48%
2023/10/03964.84264.8564.9071763.96%
2023/10/02867.26867.1364.6001770.00%
2023/09/28868.2600.0068.3081754.56%
2023/09/271068.69168.4068.4091765.09%
2023/09/261168.2900.0068.30111756.26%
2023/09/252068.3200.0068.002017911.17%
2023/09/22967.9700.0067.9091804.98%
2023/09/212168.0800.0068.102118511.30%
2023/09/201967.8900.0067.801918610.22%
2023/09/19767.3600.0067.4071893.68%
2023/09/18667.6700.0067.3061893.16%
2023/09/15667.3000.0067.3061873.19%
2023/09/14566.0000.0065.8051862.69%
2023/09/13665.7000.0065.6061853.24%
2023/09/12166.1000.0065.6011860.54%
2023/09/11566.28266.3566.0031851.62%
2023/09/06464.70164.7064.6031881.59%
2023/09/05863.7100.0064.4081884.25%
2023/09/04563.2400.0062.9051892.64%
2023/08/311063.38763.8663.4031971.52%
2023/08/30461.2000.0061.1042141.87%
2023/08/29160.9000.0061.1012250.44%
2023/08/2800.00560.8660.90-5229-2.17%
2023/08/2500.00661.4261.30-6232-2.58%
2023/08/24162.0000.0061.6012390.42%
2023/08/22462.5000.0062.6042551.57%
2023/08/18163.00462.7562.70-3262-1.14%
2023/08/1500.001363.5563.00-13274-4.74%
2023/08/1400.002763.2363.40-27275-9.79%
2023/08/1100.00666.7266.40-6267-2.24%
2023/08/0900.00168.5067.70-1265-0.38%
2023/08/08468.25168.0068.0032681.12%
2023/08/070.568.101067.8067.80-9.5275-3.44%
2023/08/0400.00267.7067.70-2277-0.72%
2023/08/0200.00768.0467.70-7287-2.43%
2023/07/3100.001369.3969.80-13329-3.94%
2023/07/2800.002767.5067.10-27334-8.08%
2023/07/2000.00166.9067.00-1362-0.28%
2023/07/1800.00767.9467.90-7365-1.92%
2023/07/14369.9000.0069.2033630.82%
2023/07/1300.00269.3069.00-2367-0.54%
2023/07/12269.70169.2069.7013700.27%
2023/07/1100.00269.1069.10-2371-0.54%
2023/07/10270.2000.0070.5023650.55%
2023/07/0600.001168.2469.20-11370-2.97%
2023/07/0400.00167.4067.40-1374-0.27%
2023/06/30570.6800.0070.7053731.34%
2023/06/29770.9700.0070.5073701.89%
2023/06/28170.0000.0069.9013690.27%
2023/06/26171.1000.0071.7013650.27%
2023/06/1600.00571.6671.60-5374-1.34%
2023/06/1500.00572.0071.70-5374-1.33%
2023/06/13572.3000.0072.5053811.31%
2023/06/12371.50372.2071.6003860.00%
2023/06/09271.90371.9072.20-1393-0.25%
2023/06/08371.70571.6271.40-2408-0.49%
2023/06/07371.3000.0071.0034100.73%
2023/06/06472.1800.0072.0044140.96%
2023/06/05371.277071.2971.60-67428-15.62%
2023/06/0200.001876.0974.50-18418-4.31%
2023/06/01476.13675.0576.60-2412-0.49%
2023/05/30175.20675.2375.20-5412-1.21%
2023/05/29574.302674.4075.20-21410-5.11%
2023/05/2600.001971.9571.60-19405-4.69%
2023/05/25272.304571.8172.30-43411-10.45%
2023/05/241571.59371.7071.50124212.85%
2023/05/2300.00673.4372.50-6430-1.39%
2023/05/221073.98974.5273.6014350.23%
2023/05/19372.701872.8172.70-15437-3.43%
2023/05/18172.40672.4072.40-5441-1.13%
2023/05/1700.00272.5072.30-2453-0.44%
2023/05/16371.93472.6072.10-1472-0.21%
2023/05/15172.40271.7071.90-1475-0.21%
2023/05/122072.79372.1372.30174913.46%
2023/05/111271.53971.9670.6035000.60%
2023/05/10774.2300.0074.1075161.36%
2023/05/09673.95773.7672.30-1518-0.19%
2023/05/081675.833175.1275.80-15518-2.89%
2023/05/051071.82371.3073.0075021.39%
2023/05/046573.08872.1670.405748911.64%
2023/05/033173.491373.0771.40184893.68%
2023/05/0200.00369.0370.40-3478-0.63%
2023/04/2700.001063.8664.00-10487-2.05%
2023/04/25264.30664.7264.30-4492-0.81%
2023/04/24664.05264.0065.5044920.81%
2023/04/21562.104062.4262.10-35491-7.12%
2023/04/20163.2000.0063.3014950.20%
2023/04/19863.65464.0363.2044980.80%
2023/04/18264.10264.1064.1004990.00%
2023/04/17666.2000.0065.7064991.20%
2023/04/14566.58166.7066.7045010.80%
2023/04/13567.261566.9466.70-10513-1.95%
2023/04/122567.6000.0067.70255274.74%
2023/04/11766.69466.3067.0035240.57%
2023/04/10565.6000.0065.9055190.96%
2023/04/07462.7000.0063.2045140.78%
2023/04/06362.1000.0062.5035120.59%
2023/03/3100.00265.2565.10-2510-0.39%
2023/03/3000.00565.5465.60-5509-0.98%
2023/03/2900.00167.7065.10-1510-0.20%
2023/03/2800.00266.4566.40-2506-0.39%
2023/03/2700.00767.9467.80-7506-1.38%
2023/03/2400.00166.8067.50-1507-0.20%
2023/03/2200.00168.0067.80-1502-0.20%
2023/03/2100.00467.0067.00-4499-0.80%
2023/03/2000.00167.2066.70-1500-0.20%
2023/03/161365.50666.4365.8075081.38%
2023/03/1500.00567.3067.00-5500-1.00%
2023/03/142966.96467.3867.20254955.05%
2023/03/13368.30668.8069.20-3486-0.62%
2023/03/1000.00273.1073.00-2471-0.42%
2023/03/08276.5000.0076.5024580.44%
2023/03/0700.00473.1372.10-4441-0.91%
2023/03/03170.7000.0072.0014260.23%
2023/03/02170.7000.0069.9014220.24%
2023/03/0100.00270.5070.40-2418-0.48%
2023/02/241872.02371.8072.00154123.64%
2023/02/2300.001770.7670.40-17405-4.19%
2023/02/22171.501270.7070.60-11394-2.79%
2023/02/216170.8000.0072.106138215.94%
2023/02/20170.304769.7269.90-46366-12.55%
2023/02/172567.4200.0069.40253576.99%
2023/02/16166.802066.2266.30-19346-5.49%
2023/02/151765.71567.5666.20123393.53%
2023/02/142665.693464.9965.70-8322-2.48%
2023/02/13166.70666.4266.30-5303-1.65%
2023/02/10170.801868.5967.60-17297-5.71%
2023/02/091172.62873.7872.0032801.07%
2023/02/082872.382472.2172.7042671.50%
2023/02/07768.61768.6068.9002410.00%
2023/02/062569.28267.7068.10232359.75%
2023/02/03467.58268.1568.0022230.90%
2023/02/021468.262568.5467.30-11213-5.16%
2023/02/0100.00269.7069.10-2202-0.99%
2023/01/311665.821265.6965.5041842.17%
2023/01/30261.80261.6061.1001630.00%
2023/01/13159.5000.0059.4011400.71%
2023/01/12259.5000.0059.0021431.40%
2023/01/11858.6300.0059.3081425.61%
2022/10/28150.0000.0050.001751.33%
2022/10/27149.8500.0050.001741.34%
2022/10/14149.9000.0049.901711.41%
2022/09/16154.2000.0054.501541.82%
2022/09/08155.5000.0055.301531.87%
2022/07/2800.00355.6055.80-362-4.82%
2022/07/2700.00455.8055.50-461-6.50%
2022/07/21157.5000.0055.901721.38%
2022/07/20156.0000.0056.401721.37%
2022/07/0800.00155.3055.90-188-1.14%
2022/07/0600.00355.3054.90-394-3.18%
2022/07/04154.7000.0055.001961.03%
2022/06/27158.0000.0057.8011020.97%
2022/06/24157.3000.0057.5011040.96%
2022/06/22558.1200.0058.5051074.67%
2022/06/1600.00158.0056.90-1124-0.80%
2022/06/1400.00157.9057.80-1128-0.78%
2022/06/13258.2500.0058.6021311.52%
2022/06/10258.9000.0057.7021351.47%
2022/06/07158.5000.0058.5011350.74%
2022/05/31256.9000.0056.9021491.34%
2022/05/3000.00156.5056.60-1155-0.64%
2022/05/27156.700.955.1056.500.11580.05%
2022/05/1000.00358.1758.10-3198-1.51%
2022/04/2700.00258.4058.20-2196-1.02%
2022/04/2600.00158.7059.20-1195-0.51%
2022/04/2500.00258.0058.00-2194-1.03%
2022/04/2100.00159.3059.30-1192-0.52%
2021/12/2100.00159.1059.10-1384-0.26%
2021/12/20159.4000.0059.1013910.26%
2021/11/1800.00457.6057.50-4426-0.94%
2021/11/1700.001857.5657.80-18431-4.17%
2021/11/11968.5300.0068.8094162.16%
2021/11/10666.2700.0065.5064181.44%
2021/11/09766.8100.0068.0074221.66%
2021/04/2800.00222.0021.95-243-4.61%
2021/04/2100.00222.5022.00-239-5.03%
2021/04/1200.00120.3020.25-134-2.87%
2021/04/0100.00121.1520.75-135-2.85%
2021/01/27220.7500.0020.802375.37%
2021/01/05322.6000.0022.503348.60%
2021/01/04122.6500.0022.601342.92%
2020/12/2300.00122.2022.30-129-3.36%
2020/12/2200.00722.8522.20-727-25.61%
2020/12/0400.00124.2522.60-121-4.64%
2020/12/03322.2700.0022.4032014.80%
2020/11/23120.7000.0020.551214.75%
2020/11/20120.7500.0020.601204.90%
2020/11/1900.00420.7020.75-419-20.05%
2020/11/1700.00220.8020.80-219-10.02%
2020/11/16121.0000.0021.001204.80%
2020/11/0300.00320.0520.00-320-14.31%
2020/10/2600.00420.1020.45-421-18.26%
2020/10/16220.1500.0020.052248.01%
2020/10/12319.7000.0019.7032810.43%
2020/09/15120.1000.0019.851442.25%
2020/08/2000.00222.9022.80-249-4.01%
2020/08/0700.00523.1423.10-554-9.15%
2020/08/0300.00123.3023.30-158-1.71%
2020/07/27122.8500.0023.201631.57%
2020/07/2400.00223.7023.55-264-3.11%
2020/07/23223.8000.0024.002653.07%
2020/07/201424.0000.0024.00146322.19%
2020/07/1500.00624.5624.10-663-9.51%
2020/07/131125.00825.3924.653614.90%
2020/07/10523.5000.0023.605578.70%
2020/07/08123.5000.0023.301551.81%
2020/07/07122.05121.9521.800530.00%
2020/07/0200.00321.8021.85-355-5.44%
2020/07/01121.6500.0021.801551.80%
2020/06/2300.00122.7522.45-158-1.71%
2020/06/1900.00221.9022.25-263-3.16%
2020/06/16122.4000.0022.401721.39%
2020/06/15322.0500.0022.053803.71%
2020/06/10123.30123.1523.300910.00%
2020/06/0900.00123.5023.60-197-1.03%
2020/06/0800.00324.0023.55-3100-2.99%
2020/06/05623.57223.4523.5541023.92%
2020/06/03123.4000.0023.4011070.93%
2020/05/2800.00423.2423.45-4110-3.62%
2020/05/27323.52123.3523.2521141.75%
2020/05/2600.00123.5023.35-1117-0.85%
2020/05/25323.2700.0023.7031192.52%
2020/05/2200.00123.0023.00-1121-0.83%
2020/05/2100.00723.4123.35-7128-5.46%
2020/05/15823.5100.0023.6581445.53%
2020/05/1400.00123.3523.30-1152-0.66%
2020/05/12124.6000.0024.3011720.58%
2020/05/08125.001524.3924.35-14173-8.06%
2020/05/071023.9700.0024.70101725.80%
2020/05/06223.8000.0023.7521701.18%
2020/05/05123.951223.8023.85-11169-6.49%
2020/05/04723.96123.8023.7561693.53%
2020/04/30123.85323.6323.85-2169-1.18%
2020/04/29523.5500.0023.5051692.96%
2020/04/21122.2500.0022.4011680.59%
2020/04/1700.00722.6322.60-7169-4.13%
2020/04/15123.10123.0522.5001700.00%
2020/04/08922.2000.0022.3091675.37%
2020/04/07122.0000.0021.8511660.60%
2020/04/0600.00121.5521.55-1166-0.60%
2020/04/01122.0000.0022.1511660.60%
2020/03/3000.00422.0021.70-4164-2.43%
2020/03/2700.00222.4022.40-2164-1.21%
2020/03/2600.00422.7022.40-4164-2.44%
2020/03/2500.00723.2522.80-7162-4.32%
2020/03/2400.00123.5523.30-1159-0.63%
2020/03/201823.17423.3823.20141559.02%
2020/03/19221.331921.4221.70-17150-11.31%
2020/03/1800.00123.7023.35-1141-0.71%
2020/03/17923.6400.0023.7091406.42%
2020/03/1600.00123.0522.85-1133-0.75%
2020/03/1100.00425.9025.30-4120-3.32%
2020/03/10524.8800.0026.6051174.25%
2020/03/0900.00324.2024.20-3114-2.62%
2020/03/03125.1000.0025.0511110.90%
2020/03/02224.73124.2023.6511090.91%
2020/02/2600.00225.5525.75-2101-1.96%
2020/02/241625.5000.0026.35169716.39%
2020/02/2000.00226.7025.90-287-2.30%
2020/02/19126.0000.0026.251821.21%
2020/02/18126.00625.5225.50-576-6.53%
2020/02/17625.331626.7026.00-1072-13.73%
2020/02/141625.211025.5326.506639.47%
2020/02/1200.00621.6522.25-642-14.14%
2020/02/10120.0000.0020.301392.53%
2020/02/05220.3000.0020.302395.01%
2020/02/03319.2500.0019.853387.89%
2020/01/30520.0500.0019.8553613.65%
2020/01/20321.5500.0021.403358.49%
2020/01/15221.4000.0021.152355.60%
2020/01/1400.00121.1521.10-136-2.71%
2020/01/13121.90621.3021.45-538-13.05%
2020/01/09120.6000.0020.651352.85%
2020/01/0700.00420.4020.40-436-10.96%
2020/01/03520.6000.0020.5553912.82%
2019/12/27320.3500.0020.353427.00%
2019/12/26120.5000.0020.351432.29%
2019/12/1800.00119.8519.80-165-1.53%
2019/12/17119.9000.0019.851671.49%
2019/12/1000.00319.6519.60-379-3.77%
2019/12/05119.8000.0019.801931.07%
2019/11/11220.6300.0021.0021411.41%
2019/10/2300.00120.6520.65-1139-0.72%
2019/10/18120.1500.0020.1011360.73%
2019/10/1600.00220.1520.00-2135-1.47%
2019/10/15220.4000.0020.0021361.47%
2019/10/0300.00319.6019.55-3139-2.16%
2019/09/2400.001120.5320.60-11137-8.00%
2019/09/231420.9100.0021.001413410.39%
2019/09/1800.00418.9018.90-4119-3.33%
2019/09/17419.0000.0019.3541193.35%
2019/09/1600.00119.8019.40-1117-0.85%
2019/09/1100.00720.3419.95-7110-6.32%
2019/09/10219.0000.0019.0021041.92%
2019/09/0600.00115.8516.20-196-1.03%
2019/09/0400.00115.0515.55-194-1.06%
2019/08/27315.1500.0015.003933.19%
2019/08/2600.00114.7514.90-184-1.18%
2019/07/31613.2000.0013.2065710.53%
2019/07/2900.00213.1013.00-256-3.54%
2019/07/12712.66612.6812.901581.70%
2019/06/28113.2000.0012.951432.30%
2019/06/1100.00114.3014.35-139-2.54%
2019/06/10114.5500.0014.301382.57%
2019/06/06615.17715.4015.10-138-2.60%
2019/06/0500.00414.4914.85-430-13.11%
2019/05/28513.5500.0014.1052817.43%
2019/04/3000.00615.0015.05-635-16.94%
2019/04/26314.9800.0015.003358.37%
2019/04/2200.00115.3015.20-132-3.05%
2019/04/09317.3500.0017.203319.66%
2019/03/2600.00118.1018.00-130-3.26%
2019/03/25117.8000.0018.051303.28%
2019/03/2000.00218.0018.00-230-6.60%
2019/03/15217.6000.0017.502296.78%
2019/03/1400.00218.1518.20-228-7.12%
2019/03/06119.05118.9018.950270.00%
2019/02/27319.0200.0019.0032810.42%
2019/02/1900.00218.7018.60-229-6.88%
2019/01/23122.0000.0021.851244.16%
2018/11/23117.0000.0017.001352.80%
2018/11/2200.00116.6016.70-135-2.82%
2018/10/29115.5500.0015.501531.89%
2018/10/0500.00117.9018.00-164-1.55%
2018/10/0300.00518.7518.40-567-7.44%
2018/10/02620.36520.4419.201681.47%
2018/09/20117.6000.0017.601971.03%
2018/09/1200.00117.8018.00-1100-1.00%
2018/09/11517.8500.0017.8051014.95%
2018/08/3000.00319.1319.00-3100-2.97%
2018/08/2800.00719.2719.50-7101-6.88%
2018/08/271019.28218.6019.6081027.78%
2018/08/24218.7500.0018.7021021.95%
2018/08/2200.001018.7018.50-10104-9.58%
2018/08/211018.6000.0019.15101039.67%
2018/08/16519.28519.1519.000960.00%
2018/07/31322.68322.4522.500920.00%
2018/07/0500.002327.4926.95-2384-27.23%
2018/07/0400.0020829.6429.35-20881-256.22% 大賣/鉅額交易
2018/07/0323132.9400.0032.6023172318.59% 大買/鉅額交易
2018/03/2100.003542.6643.60-35147-23.68%
2018/03/202342.30142.0542.902213616.16%
2018/03/191343.0000.0042.151312910.03%
2018/03/1600.005040.7640.60-50115-43.28%
2018/03/155041.8800.0042.005010348.20%
2018/01/0800.00739.4539.10-769-10.14%
2018/01/0400.00539.1538.95-567-7.41%
2018/01/031239.4300.0039.35126717.79%
疫情影響打工 學團籲紓困政策納入境外生UDN聯合新聞網－2021/07/13
境外生權益小組今天表示，COVID-19（2019冠狀病毒疾病）疫情不僅影響台灣本地學生，在台境外生也因此無法繼續打工或......詳全文
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨－2020/08/10
...詳全文
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨－2020/07/10
...詳全文
台境* 相關文章
台境* 相關影音