商億-KY (8482)-美林券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
62.0
漲跌
▼1.1
漲幅
-1.74%
成交量
2張
產業
上市居家生活
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	60.34	60.40	-5	7	-63.43%
2024/04/11	1	61.80	0	0.00	61.80	1	7	12.85%
2024/03/29	2	62.00	3	61.87	62.00	-1	7	-12.66%
2024/03/28	1	62.40	0	0.00	62.20	1	7	13.04%
2024/03/22	1	63.00	2	62.10	63.00	-1	7	-13.25%
2024/03/21	0	0.00	1	62.10	63.50	-1	7	-13.27%
2024/03/20	0	0.00	3	63.37	63.30	-3	7	-41.01%
2024/03/14	1	66.50	0	0.00	66.00	1	6	14.42%
2024/03/11	1	66.50	0	0.00	67.40	1	6	15.23%
2024/02/27	0	0.00	1	66.60	66.70	-1	7	-13.92%
2024/02/23	0	0.00	1	66.90	66.80	-1	7	-13.95%
2024/02/21	0	0.00	1	66.70	66.70	-1	7	-13.83%
2024/02/16	0	0.00	1	66.80	66.80	-1	7	-13.83%
2024/02/05	0	0.00	1	67.20	67.20	-1	7	-14.18%
2024/02/02	2	68.35	0	0.00	68.20	2	7	28.37%
2024/02/01	1	68.10	0	0.00	68.00	1	6	14.36%
2024/01/17	1	66.00	5	66.08	66.00	-4	7	-55.69%
2024/01/16	0	0.00	2	66.75	66.70	-2	6	-29.56%
2024/01/11	2	67.90	0	0.00	67.90	2	6	30.23%
2023/12/29	0	0.00	1	69.20	69.00	-1	6	-15.08%
2023/12/28	1	69.30	0	0.00	69.30	1	6	15.50%
2023/12/27	0	0.00	1	68.70	68.70	-1	6	-14.96%
2023/12/15	3	68.17	0	0.00	68.20	3	6	47.00%
2023/12/14	1	66.50	0	0.00	66.50	1	6	15.87%
2023/12/12	0	0.00	1	66.30	66.30	-1	6	-16.22%
2023/12/08	5	67.00	0	0.00	67.00	5	5	85.97%
2023/12/04	0	0.00	1	68.20	68.50	-1	6	-16.67%
2023/11/21	5	69.30	0	0.00	69.20	5	5	90.09%
2023/11/17	1	68.20	0	0.00	68.20	1	5	19.17%
2023/11/16	2	67.70	0	0.00	68.00	2	5	38.96%
2023/11/13	1	67.00	0	0.00	66.60	1	5	18.69%
2023/11/03	2	66.60	0	0.00	66.10	2	5	35.61%
2023/10/26	0	0.00	2	65.55	65.60	-2	6	-32.97%
2023/10/12	1	66.60	0	0.00	66.30	1	6	14.49%
2023/09/26	0	0.00	1	65.90	65.90	-1	8	-12.32%
2023/09/13	2	65.90	0	0.00	65.90	2	9	21.78%
2023/08/28	1	65.30	0	0.00	65.20	1	9	10.73%
2023/07/31	2	67.20	0	0.00	67.10	2	13	15.38%
2023/07/19	1	67.30	1	67.20	67.20	0	13	0.00%
2023/07/12	0	0.00	1	68.40	67.90	-1	14	-6.74%
2023/07/10	1	69.10	0	0.00	69.00	1	15	6.59%
2023/07/07	0	0.00	5	70.24	70.00	-5	15	-31.88%
2023/07/06	0	0.00	3	71.10	71.20	-3	16	-18.65%
2023/07/05	0	0.00	1	77.30	77.20	-1	16	-6.19%
2023/07/04	0	0.00	1	77.30	77.40	-1	17	-5.59%
2023/07/03	0	0.00	1	77.10	77.30	-1	19	-5.10%
2023/06/26	0	0.00	1	77.00	77.20	-1	19	-5.18%
2023/06/16	0	0.00	1	76.20	76.20	-1	19	-5.20%
2023/06/13	4	76.80	0	0.00	75.80	4	19	20.82%
2023/06/06	1	77.00	0	0.00	76.90	1	19	5.12%
2023/06/02	2	77.10	0	0.00	77.00	2	19	10.11%
2023/05/31	1	77.10	0	0.00	77.20	1	19	5.02%
2023/05/25	0	0.00	1	75.90	76.80	-1	20	-4.84%
2023/05/23	1	77.10	0	0.00	77.00	1	20	4.79%
2023/05/22	1	77.10	0	0.00	76.80	1	21	4.73%
2023/05/17	1	74.20	0	0.00	77.10	1	21	4.72%
2023/05/15	0	0.00	1	72.00	72.20	-1	20	-4.91%
2023/05/12	0	0.00	1	72.40	73.30	-1	19	-5.16%
2023/04/19	0	0.00	1	77.30	77.00	-1	26	-3.72%
2023/04/18	0	0.00	2	77.15	77.10	-2	26	-7.50%
2023/04/13	0	0.00	1	76.90	76.80	-1	25	-3.97%
2023/04/12	1	77.40	0	0.00	77.40	1	24	4.03%
2023/04/06	0	0.00	2	77.35	77.60	-2	23	-8.38%
2023/03/31	7	77.71	0	0.00	77.50	7	23	30.02%
2023/03/30	0	0.00	1	77.50	77.20	-1	22	-4.40%
2023/03/29	4	76.28	1	76.50	76.50	3	22	13.33%
2023/03/28	1	74.90	0	0.00	76.00	1	20	4.95%
2023/03/13	1	73.20	1	73.00	73.20	0	20	0.00%
2023/03/09	0	0.00	3	75.50	75.30	-3	19	-15.08%
2023/03/07	1	75.40	1	75.00	75.00	0	19	0.00%
2023/03/03	0	0.00	1	74.10	74.00	-1	19	-5.21%
2023/02/20	0	0.00	2	73.40	73.20	-2	20	-9.82%
2023/02/16	1	73.10	0	0.00	72.70	1	20	4.82%
2023/02/13	0	0.00	1	71.30	71.30	-1	20	-4.93%
2023/02/10	0	0.00	2	71.15	71.20	-2	20	-9.94%
2023/02/09	0	0.00	2	71.10	71.40	-2	19	-10.03%
2023/02/06	0	0.00	1	71.60	71.80	-1	19	-5.03%
2023/02/01	2	71.45	0	0.00	71.50	2	17	11.75%
2023/01/11	3	70.00	0	0.00	70.20	3	11	25.57%
2023/01/09	1	70.70	0	0.00	70.10	1	11	8.51%
2022/12/23	0	0.00	2	69.80	69.90	-2	12	-15.40%
2022/12/16	0	0.00	1	69.80	69.60	-1	13	-7.21%
2022/12/14	0	0.00	2	71.60	71.60	-2	13	-14.41%
2022/12/09	0	0.00	2	71.30	71.80	-2	13	-14.56%
2022/12/02	1	71.30	0	0.00	71.20	1	15	6.56%
2022/11/30	2	70.40	1	70.20	70.80	1	16	6.20%
2022/11/24	1	70.20	0	0.00	70.40	1	17	5.80%
2022/11/21	0	0.00	1	69.20	69.20	-1	16	-6.05%
2022/11/18	0	0.00	1	69.80	69.80	-1	16	-6.16%
2022/11/16	1	70.10	0	0.00	70.00	1	15	6.32%
2022/11/15	4	70.40	0	0.00	70.50	4	15	25.59%
2022/11/11	3	68.97	0	0.00	68.70	3	15	19.87%
2022/11/09	1	68.60	0	0.00	68.60	1	14	6.86%
2022/11/08	1	68.40	1	68.10	68.30	0	14	0.00%
2022/10/26	2	69.20	0	0.00	69.20	2	15	13.29%
2022/10/24	1	68.90	0	0.00	68.90	1	14	6.76%
2022/10/20	0	0.00	1	68.90	68.60	-1	14	-6.85%
2022/10/18	1	68.90	0	0.00	68.70	1	14	6.95%
2022/10/12	0	0.00	1	67.60	67.90	-1	14	-6.90%
2022/10/06	1	68.70	1	68.70	68.80	0	14	0.00%
2022/10/05	0	0.00	1	69.00	69.10	-1	14	-7.01%
2022/09/29	3	68.60	0	0.00	68.70	3	15	19.96%
2022/09/28	1	67.80	1	68.00	68.30	0	15	0.00%
2022/09/22	0	0.00	3	69.00	69.10	-3	20	-14.93%
2022/09/21	0	0.00	2	69.40	69.10	-2	20	-9.98%
2022/09/19	0	0.00	4	69.80	69.60	-4	19	-20.19%
2022/09/16	0	0.00	1	70.30	70.60	-1	19	-5.11%
2022/09/15	2	70.50	0	0.00	70.90	2	19	10.21%
2022/09/14	0	0.00	1	70.80	70.60	-1	18	-5.43%
2022/09/13	1	70.90	0	0.00	70.80	1	17	5.56%
2022/09/07	0	0.00	6	70.37	70.00	-6	18	-32.76%
2022/09/01	0	0.00	1	72.50	72.50	-1	16	-5.93%
2022/08/30	0	0.00	1	73.70	73.70	-1	16	-6.05%
2022/08/29	0	0.00	1	71.80	72.70	-1	16	-6.20%
2022/08/26	1	73.00	0	0.00	73.00	1	16	6.19%
2022/08/25	1	72.70	0	0.00	72.70	1	16	6.25%
2022/08/23	0	0.00	2	72.50	71.90	-2	15	-12.54%
2022/08/17	0	0.00	1	72.40	71.80	-1	15	-6.31%
2022/08/10	0	0.00	1	71.50	71.50	-1	16	-6.15%
2022/08/09	2	71.00	0	0.00	71.80	2	16	12.16%
2022/08/04	0	0.00	1	71.70	71.40	-1	17	-5.80%
2022/08/02	0	0.00	2	72.10	72.30	-2	19	-10.44%
2022/07/28	1	71.30	3	70.97	71.30	-2	19	-10.12%
2022/07/21	1	70.70	0	0.00	70.70	1	20	4.83%
2022/07/15	0	0.00	2	71.30	71.40	-2	20	-9.57%
2022/07/12	0	0.00	1	70.50	70.50	-1	20	-4.85%
2022/07/08	0	0.00	1	70.80	70.40	-1	21	-4.76%
2022/07/07	0	0.00	1	71.20	71.40	-1	21	-4.74%
2022/06/30	2	69.20	2	69.30	68.80	0	19	0.00%
2022/06/28	1	75.40	0	0.00	75.10	1	18	5.55%
2022/06/27	8	75.00	0	0.00	74.60	8	16	47.25%
2022/06/23	3	74.67	0	0.00	74.50	3	15	19.65%
2022/06/21	2	74.80	0	0.00	75.00	2	16	12.35%
2022/06/20	1	74.50	0	0.00	74.50	1	16	6.25%
2022/06/15	1	75.30	0	0.00	75.30	1	16	6.04%
2022/06/13	0	0.00	3	72.93	72.90	-3	16	-18.05%
2022/06/07	0	0.00	1	74.40	74.10	-1	17	-5.66%
2022/06/01	1	75.00	0	0.00	74.90	1	17	5.59%
2022/05/27	1	74.50	0	0.00	74.40	1	18	5.55%
2022/05/26	4	73.88	0	0.00	74.00	4	18	22.18%
2022/05/23	1	73.00	0	0.00	73.30	1	18	5.55%
2022/05/20	2	72.60	0	0.00	72.60	2	18	10.99%
2022/05/19	0	0.00	1	71.70	71.60	-1	18	-5.45%
2022/05/13	2	71.70	1	71.30	71.80	1	20	4.89%
2022/05/12	0	0.00	1	71.00	70.70	-1	20	-4.87%
2022/05/09	0	0.00	5	71.38	70.20	-5	19	-25.21%
2022/05/06	1	71.60	1	71.90	71.60	0	18	0.00%
2022/04/29	1	72.80	2	72.30	72.80	-1	17	-5.59%
2022/04/27	6	72.13	0	0.00	72.20	6	17	33.43%
2022/04/15	0	0.00	3	74.13	74.10	-3	24	-12.30%
2022/04/14	1	74.60	0	0.00	74.60	1	24	4.04%
2022/04/13	3	74.23	0	0.00	75.40	3	26	11.35%
2022/04/11	0	0.00	1	74.20	73.90	-1	31	-3.21%
2022/04/07	0	0.00	2	75.05	74.50	-2	31	-6.29%
2022/03/29	2	75.90	0	0.00	75.50	2	32	6.19%
2022/03/17	2	73.90	1	73.50	74.40	1	34	2.88%
2022/03/16	1	72.50	0	0.00	72.70	1	34	2.90%
2022/03/11	0	0.00	1	73.00	73.00	-1	34	-2.93%
2022/03/08	1	73.10	2	72.90	72.60	-1	33	-2.95%
2022/03/07	1	73.40	12	73.40	73.30	-11	34	-32.29%
2022/02/23	0	0.00	1	75.30	74.80	-1	33	-2.98%
2022/02/18	1	75.90	0	0.00	75.90	1	34	2.87%
2022/02/17	1	74.80	1	74.40	74.80	0	34	0.00%
2022/02/16	1	72.90	0	0.00	74.40	1	34	2.87%
2022/02/15	0	0.00	1	73.20	72.90	-1	34	-2.88%
2022/02/14	0	0.00	1	75.50	74.30	-1	34	-2.92%
2022/02/11	0	0.00	1	75.50	74.90	-1	33	-3.00%
2022/02/08	1	74.00	0	0.00	74.00	1	32	3.07%
2022/02/07	1	73.40	1	73.40	73.40	0	32	0.00%
2022/01/26	0	0.00	1	72.90	72.90	-1	32	-3.10%
2022/01/25	1	72.00	0	0.00	72.00	1	32	3.10%
2022/01/24	2	72.15	0	0.00	72.20	2	32	6.21%
2022/01/20	2	72.60	0	0.00	73.00	2	31	6.28%
2022/01/19	2	73.50	0	0.00	73.50	2	31	6.40%
2022/01/13	1	73.50	0	0.00	73.20	1	30	3.25%
2022/01/12	1	73.50	0	0.00	73.50	1	29	3.34%
2022/01/11	0	0.00	1	74.10	72.50	-1	29	-3.41%
2022/01/10	1	72.20	0	0.00	72.30	1	26	3.84%
2022/01/07	0	0.00	4	71.13	71.80	-4	25	-15.44%
2022/01/03	1	71.80	3	72.53	72.60	-2	23	-8.65%
2021/12/30	5	73.90	3	74.70	73.70	2	21	9.35%
2021/12/29	6	75.38	0	0.00	74.80	6	19	30.08%
2021/12/28	3	79.10	0	0.00	78.90	3	16	17.75%
2021/12/24	2	77.10	0	0.00	77.40	2	16	12.42%
2021/12/21	0	0.00	1	76.60	76.60	-1	15	-6.56%
2021/12/17	1	77.00	0	0.00	77.10	1	15	6.64%
2021/12/16	1	77.30	4	77.13	77.10	-3	15	-20.00%
2021/12/15	0	0.00	4	77.20	77.40	-4	14	-27.24%
2021/12/14	0	0.00	1	75.90	75.90	-1	12	-8.25%
2021/12/13	1	75.30	1	75.10	75.30	0	11	0.00%
2021/12/08	1	73.60	0	0.00	74.10	1	10	9.23%
2021/12/06	1	73.10	0	0.00	73.00	1	10	9.30%
2021/12/02	0	0.00	3	71.90	71.90	-3	10	-28.04%
2021/12/01	3	72.43	0	0.00	73.30	3	10	28.39%
2021/11/30	1	72.30	0	0.00	72.30	1	10	9.92%
2021/11/26	0	0.00	1	71.90	71.70	-1	10	-9.46%
2021/11/25	1	72.20	0	0.00	72.00	1	10	9.66%
2021/11/23	1	73.00	0	0.00	73.00	1	10	9.85%
2021/11/22	2	72.35	0	0.00	72.30	2	10	19.54%
2021/11/19	2	72.80	0	0.00	72.80	2	9	20.20%
2021/11/18	1	73.80	0	0.00	73.80	1	10	9.30%
2021/11/17	0	0.00	1	74.30	74.00	-1	9	-10.14%
2021/11/16	1	74.50	0	0.00	74.40	1	9	10.27%
2021/11/11	0	0.00	1	74.20	74.40	-1	9	-10.71%
2021/11/10	1	74.00	0	0.00	74.30	1	9	10.81%
2021/11/04	0	0.00	1	71.90	71.90	-1	9	-11.09%
2021/11/03	0	0.00	1	71.50	71.50	-1	9	-10.97%
2021/10/26	4	72.55	0	0.00	71.90	4	9	41.88%
2021/10/25	1	72.00	0	0.00	71.60	1	9	10.77%
2021/10/21	0	0.00	1	71.20	71.40	-1	9	-10.64%
2021/10/18	2	70.50	0	0.00	70.20	2	10	19.36%
2021/10/13	1	70.50	0	0.00	70.20	1	11	8.65%
2021/10/07	1	71.50	0	0.00	70.90	1	11	8.80%
2021/10/05	0	0.00	1	70.80	71.50	-1	12	-7.85%
2021/10/04	0	0.00	3	71.10	71.40	-3	12	-23.38%
2021/09/16	0	0.00	1	71.60	71.30	-1	13	-7.60%
2021/09/13	0	0.00	2	71.00	71.00	-2	13	-14.53%
2021/09/08	0	0.00	1	70.60	70.50	-1	15	-6.54%
2021/09/03	3	71.90	0	0.00	72.00	3	16	18.46%
2021/09/01	2	71.30	0	0.00	71.50	2	16	12.31%
2021/08/20	0	0.00	1	70.70	70.60	-1	17	-5.66%
2021/08/16	0	0.00	1	71.10	71.00	-1	24	-4.08%
2021/08/12	1	71.20	0	0.00	71.10	1	28	3.55%
2021/08/10	0	0.00	1	71.20	71.20	-1	36	-2.71%
2021/08/09	0	0.00	1	71.60	71.60	-1	42	-2.38%
2021/08/05	0	0.00	1	72.20	72.30	-1	47	-2.09%
2021/08/03	1	73.00	0	0.00	73.40	1	57	1.75%
2021/08/02	1	73.50	0	0.00	73.50	1	59	1.68%
2021/07/28	1	72.60	0	0.00	72.60	1	66	1.50%
2021/07/22	0	0.00	1	73.00	74.30	-1	79	-1.27%
2021/07/20	0	0.00	2	74.20	74.00	-2	84	-2.38%
2021/07/19	0	0.00	2	75.00	74.60	-2	86	-2.33%
2021/07/16	1	78.70	0	0.00	79.40	1	88	1.13%
2021/07/14	1	77.50	0	0.00	77.50	1	96	1.04%
2021/07/13	0	0.00	2	77.40	77.50	-2	101	-1.98%
2021/07/08	1	80.00	0	0.00	80.10	1	110	0.90%
2021/07/06	0	0.00	1	79.80	79.60	-1	115	-0.87%
2021/07/05	1	78.50	0	0.00	79.20	1	118	0.85%
2021/06/30	0	0.00	1	78.00	76.90	-1	126	-0.79%
2021/06/29	0	0.00	1	77.00	77.00	-1	128	-0.78%
2021/06/25	0	0.00	1	77.90	77.90	-1	134	-0.74%
2021/06/18	0	0.00	2	79.30	78.00	-2	149	-1.33%
2021/06/17	1	79.80	0	0.00	79.80	1	152	0.66%
2021/06/15	5	80.20	10	79.46	78.80	-5	156	-3.19%
2021/06/07	0	0.00	1	75.00	76.70	-1	174	-0.57%
2021/06/01	0	0.00	1	74.00	74.00	-1	181	-0.55%
2021/05/27	2	75.10	2	74.70	75.00	0	187	0.00%
2021/05/25	0	0.00	3	72.50	73.00	-3	190	-1.57%
2021/05/24	3	71.80	0	0.00	72.40	3	190	1.57%
2021/05/20	0	0.00	1	71.30	71.10	-1	190	-0.52%
2021/05/18	0	0.00	2	70.10	73.40	-2	189	-1.06%
2021/05/14	0	0.00	1	71.20	71.20	-1	184	-0.54%
2021/05/13	26	71.60	18	72.10	70.20	8	181	4.41%
2021/05/12	11	73.39	15	75.87	75.10	-4	177	-2.26%
2021/05/11	8	82.50	18	80.68	79.50	-10	171	-5.82%
2021/05/10	5	82.06	0	0.00	82.90	5	167	2.98%
2021/05/06	0	0.00	2	79.90	79.70	-2	162	-1.23%
2021/05/05	1	79.90	5	79.42	79.90	-4	159	-2.50%
2021/05/04	9	79.17	5	79.36	78.90	4	156	2.56%
2021/05/03	5	79.78	7	79.56	79.60	-2	152	-1.31%
2021/04/29	20	79.90	9	79.89	79.50	11	151	7.25%
2021/04/28	1	79.60	3	80.10	80.20	-2	151	-1.32%
2021/04/27	1	79.90	2	80.10	80.20	-1	149	-0.67%
2021/04/26	0	0.00	11	79.05	79.40	-11	148	-7.43%
2021/04/23	5	79.18	17	79.02	78.80	-12	147	-8.11%
2021/04/22	0	0.00	15	79.05	79.00	-15	148	-10.12%
2021/04/21	0	0.00	22	78.75	78.60	-22	147	-14.95%
2021/04/20	0	0.00	24	79.59	79.40	-24	144	-16.57%
2021/04/19	0	0.00	18	82.08	81.00	-18	141	-12.69%
2021/04/16	3	81.13	5	81.50	81.70	-2	139	-1.43%
2021/04/14	3	79.90	5	79.44	79.60	-2	135	-1.47%
2021/04/13	1	79.50	1	79.60	79.50	0	134	0.00%
2021/04/12	3	80.20	4	79.98	79.50	-1	133	-0.75%
2021/04/09	7	79.86	2	79.70	80.50	5	132	3.76%
2021/04/08	10	79.89	0	0.00	80.20	10	131	7.61%
2021/04/07	2	79.50	1	79.30	79.80	1	129	0.77%
2021/04/06	24	80.16	5	80.04	80.30	19	129	14.69%
2021/04/01	11	80.05	10	80.00	80.10	1	128	0.78%
2021/03/31	21	79.48	4	79.43	80.20	17	127	13.33%
2021/03/30	22	79.87	5	80.20	79.70	17	124	13.60%
2021/03/29	3	78.87	6	79.20	79.10	-3	123	-2.43%
2021/03/26	1	80.00	5	79.82	80.10	-4	121	-3.31%
2021/03/25	0	0.00	3	80.80	80.40	-3	119	-2.51%
2021/03/24	15	80.10	11	79.56	80.80	4	120	3.32%
2021/03/23	2	80.55	4	82.73	80.30	-2	118	-1.69%
2021/03/22	2	83.70	4	84.05	83.60	-2	116	-1.72%
2021/03/19	0	0.00	16	86.39	85.80	-16	115	-13.85%
2021/03/18	46	88.34	2	88.40	89.00	44	116	37.69%
2021/03/17	19	88.01	8	87.76	87.20	11	114	9.58%
2021/03/16	14	88.25	5	90.10	88.50	9	113	7.92%
2021/03/15	4	91.50	25	91.66	90.30	-21	113	-18.52%
2021/03/12	8	83.93	10	85.75	89.20	-2	109	-1.82%
2021/03/11	5	80.60	7	80.84	81.10	-2	105	-1.90%
2021/03/10	0	0.00	5	79.98	79.50	-5	105	-4.76%
2021/03/09	5	79.40	6	79.50	79.50	-1	105	-0.95%
2021/03/08	2	79.80	5	79.86	79.80	-3	106	-2.83%
2021/03/05	2	79.30	4	79.95	80.00	-2	106	-1.88%
2021/03/04	12	80.70	16	80.34	80.30	-4	106	-3.74%
2021/03/03	11	82.02	1	81.30	80.80	10	105	9.47%
2021/03/02	8	80.89	2	81.00	81.60	6	106	5.63%
2021/02/26	14	81.02	25	80.46	79.90	-11	107	-10.20%
2021/02/25	1	83.50	4	84.05	84.20	-3	107	-2.79%
2021/02/24	0	0.00	4	83.78	84.00	-4	107	-3.72%
2021/02/23	14	81.79	5	84.00	84.10	9	107	8.39%
2021/02/22	15	81.40	18	81.32	81.30	-3	107	-2.80%
2021/02/19	0	0.00	2	81.10	81.30	-2	107	-1.86%
2021/02/18	1	81.70	16	81.56	81.30	-15	108	-13.84%
2021/02/17	0	0.00	8	84.93	83.70	-8	108	-7.39%
2021/02/05	15	81.40	0	0.00	82.60	15	109	13.66%
2021/02/04	14	78.10	1	80.70	80.40	13	111	11.65%
2021/02/03	0	0.00	2	80.80	80.70	-2	112	-1.77%
2021/02/02	3	79.83	0	0.00	80.90	3	112	2.66%
2021/02/01	0	0.00	3	79.67	79.10	-3	114	-2.61%
2021/01/29	0	0.00	2	79.35	78.80	-2	116	-1.72%
2021/01/28	0	0.00	4	82.25	81.90	-4	117	-3.41%
2021/01/27	0	0.00	4	85.28	84.90	-4	118	-3.37%
2021/01/26	0	0.00	3	87.60	87.20	-3	119	-2.51%
2021/01/22	20	89.14	6	91.37	88.90	14	121	11.56%
2021/01/21	6	89.03	6	88.92	91.50	0	121	0.00%
2021/01/20	1	91.20	1	94.70	90.40	0	121	0.00%
2021/01/19	0	0.00	1	94.40	94.90	-1	121	-0.82%
2021/01/18	0	0.00	7	96.21	94.40	-7	121	-5.75%
2021/01/15	4	95.68	4	97.65	98.40	0	121	0.00%
2021/01/13	5	99.00	9	98.92	99.00	-4	119	-3.35%
2021/01/11	0	0.00	1	100.50	102.00	-1	118	-0.84%
2021/01/08	1	100.50	0	0.00	100.50	1	118	0.85%
2021/01/07	0	0.00	1	100.00	100.00	-1	117	-0.85%
2021/01/06	0	0.00	1	101.00	100.00	-1	118	-0.85%
2021/01/05	0	0.00	7	103.00	102.00	-7	117	-5.93%
2021/01/04	2	104.50	7	103.50	103.50	-5	118	-4.22%
2020/12/31	0	0.00	1	105.00	104.50	-1	118	-0.84%
2020/12/30	5	104.50	0	0.00	105.50	5	118	4.20%
2020/12/29	1	105.00	1	104.00	105.00	0	119	0.00%
2020/12/25	1	104.00	1	103.50	103.00	0	119	0.00%
2020/12/22	1	103.50	0	0.00	106.00	1	119	0.84%
2020/12/21	1	105.50	11	105.18	105.50	-10	121	-8.24%
2020/12/18	26	98.35	0	0.00	98.60	26	121	21.46%
2020/12/16	8	96.23	1	97.60	98.60	7	120	5.81%
2020/12/15	0	0.00	8	98.63	95.60	-8	120	-6.65%
2020/12/14	9	99.40	7	99.61	99.40	2	120	1.67%
2020/12/11	0	0.00	1	100.00	99.50	-1	119	-0.84%
2020/12/10	0	0.00	5	99.10	99.10	-5	119	-4.20%
2020/12/09	6	100.00	0	0.00	99.60	6	119	5.03%
2020/12/04	19	102.61	1	102.00	104.00	18	118	15.25%
2020/12/03	1	104.00	4	103.50	103.00	-3	116	-2.57%
2020/12/02	1	105.00	8	105.38	104.50	-7	116	-5.99%
2020/12/01	5	104.70	3	105.50	105.50	2	116	1.72%
2020/11/30	1	105.00	4	105.00	104.50	-3	115	-2.60%
2020/11/26	2	105.25	2	102.50	106.50	0	117	0.00%
2020/11/25	0	0.00	9	103.50	103.50	-9	115	-7.77%
2020/11/24	0	0.00	2	104.75	103.00	-2	114	-1.74%
2020/11/23	1	104.50	2	105.00	105.50	-1	114	-0.88%
2020/11/19	3	103.50	1	103.50	103.50	2	112	1.77%
2020/11/17	0	0.00	1	101.50	104.50	-1	111	-0.90%
2020/11/16	1	101.50	2	102.00	103.00	-1	111	-0.90%
2020/11/12	0	0.00	1	103.50	102.50	-1	109	-0.91%
2020/11/10	0	0.00	1	101.50	101.50	-1	106	-0.94%
2020/11/09	19	99.57	0	0.00	100.50	19	108	17.59%
2020/11/06	0	0.00	1	99.50	100.50	-1	107	-0.93%
2020/11/05	13	99.82	6	99.80	100.00	7	106	6.57%
2020/11/04	3	99.97	3	99.47	100.00	0	106	0.00%
2020/11/02	3	98.80	0	0.00	100.00	3	104	2.86%
2020/10/30	0	0.00	2	99.60	99.00	-2	104	-1.91%
2020/10/29	0	0.00	3	100.10	99.70	-3	104	-2.87%
2020/10/28	2	100.50	2	99.90	103.50	0	103	0.00%
2020/10/22	0	0.00	2	102.00	101.50	-2	105	-1.90%
2020/10/19	2	101.00	0	0.00	107.50	2	106	1.88%
2020/10/16	0	0.00	3	102.00	102.00	-3	104	-2.86%
2020/10/15	0	0.00	4	104.00	105.00	-4	103	-3.88%
2020/10/14	1	107.00	0	0.00	107.00	1	101	0.99%
2020/10/13	1	109.00	5	108.00	109.00	-4	99	-4.01%
2020/10/12	0	0.00	2	108.50	109.50	-2	98	-2.03%
2020/10/08	0	0.00	1	105.50	107.00	-1	96	-1.04%
2020/10/07	0	0.00	1	106.00	107.00	-1	94	-1.06%
2020/10/06	1	106.00	0	0.00	106.50	1	92	1.08%
2020/09/28	23	103.50	0	0.00	105.00	23	85	26.82%
2020/09/25	2	106.00	0	0.00	105.00	2	84	2.37%
2020/09/24	0	0.00	3	108.17	106.00	-3	82	-3.62%
2020/09/23	0	0.00	1	111.50	112.00	-1	81	-1.23%
2020/09/21	3	114.00	2	114.50	115.00	1	78	1.28%
2020/09/18	8	114.13	4	114.25	115.00	4	76	5.24%
2020/09/17	10	114.50	4	115.13	115.00	6	74	8.08%
2020/09/16	1	115.00	0	0.00	115.00	1	72	1.38%
2020/09/09	0	0.00	4	111.00	112.00	-4	65	-6.11%
2020/09/07	0	0.00	6	111.50	111.00	-6	65	-9.14%
2020/09/04	0	0.00	2	111.50	112.00	-2	63	-3.13%
2020/09/03	2	111.50	1	111.50	111.50	1	62	1.61%
2020/09/02	0	0.00	8	110.00	110.50	-8	60	-13.16%
2020/09/01	11	108.27	1	108.00	111.50	10	58	17.04%
2020/08/31	3	108.50	0	0.00	108.00	3	56	5.32%
2020/08/25	2	110.50	0	0.00	110.50	2	55	3.62%
2020/08/20	0	0.00	5	109.80	110.00	-5	54	-9.24%
2020/08/13	3	107.00	0	0.00	107.00	3	68	4.37%
2020/08/12	4	107.50	0	0.00	108.00	4	70	5.69%
2020/08/06	0	0.00	1	113.50	112.00	-1	69	-1.45%
2020/08/04	1	112.00	1	111.50	110.50	0	69	0.00%
2020/08/03	0	0.00	19	111.76	111.50	-19	69	-27.40%
2020/07/31	19	111.50	10	111.50	112.00	9	68	13.21%
2020/07/30	8	111.50	0	0.00	111.50	8	67	11.90%
2020/07/29	2	110.00	0	0.00	111.50	2	66	3.00%
2020/07/28	6	113.00	16	111.91	110.00	-10	67	-14.86%
2020/07/27	15	108.57	5	103.00	110.00	10	64	15.55%
2020/07/24	0	0.00	3	100.33	100.00	-3	61	-4.90%
2020/07/21	4	103.63	0	0.00	104.50	4	63	6.26%
2020/07/16	1	104.00	5	101.30	102.50	-4	66	-6.01%
2020/07/14	0	0.00	1	101.00	100.00	-1	71	-1.40%
2020/07/10	0	0.00	3	102.33	100.00	-3	74	-4.04%
2020/07/06	0	0.00	1	105.00	103.50	-1	76	-1.31%
2020/06/29	0	0.00	1	105.00	104.50	-1	78	-1.27%
2020/06/22	3	103.00	0	0.00	101.00	3	79	3.76%
2020/06/18	0	0.00	1	105.00	104.50	-1	82	-1.22%
2020/06/15	0	0.00	6	106.67	107.00	-6	84	-7.06%
2020/06/12	4	109.88	12	110.75	108.50	-8	87	-9.18%
2020/06/11	0	0.00	6	113.00	113.00	-6	87	-6.85%
2020/06/04	1	110.00	0	0.00	111.00	1	102	0.98%
2020/06/03	0	0.00	2	109.75	109.50	-2	104	-1.92%
2020/05/29	10	110.00	7	110.00	110.00	3	109	2.73%
2020/05/28	0	0.00	12	106.63	106.00	-12	110	-10.83%
2020/05/27	0	0.00	3	106.50	107.00	-3	111	-2.69%
2020/05/25	0	0.00	2	106.50	106.50	-2	113	-1.76%
2020/05/22	0	0.00	16	108.47	108.00	-16	113	-14.06%
2020/05/21	21	107.12	0	0.00	108.50	21	112	18.69%
2020/05/20	19	104.50	6	104.42	104.00	13	105	12.34%
2020/05/19	5	102.80	0	0.00	104.00	5	103	4.83%
2020/05/18	19	99.21	1	98.90	100.00	18	105	17.13%
2020/05/15	0	0.00	6	93.48	93.40	-6	104	-5.75%
2020/05/14	0	0.00	5	95.22	93.50	-5	105	-4.76%
2020/05/13	0	0.00	1	97.50	96.20	-1	105	-0.95%
2020/05/12	0	0.00	3	97.93	96.20	-3	105	-2.86%
2020/05/07	5	98.96	0	0.00	99.10	5	107	4.67%
2020/05/04	0	0.00	6	99.97	99.20	-6	114	-5.22%
2020/04/29	1	102.50	6	101.42	101.00	-5	123	-4.06%
2020/04/27	16	98.54	2	100.00	100.50	14	129	10.83%
2020/04/24	0	0.00	1	96.00	95.00	-1	132	-0.76%
2020/04/23	1	96.80	0	0.00	96.20	1	135	0.74%
2020/04/21	0	0.00	4	99.20	97.30	-4	141	-2.84%
2020/04/17	2	106.75	6	104.33	102.00	-4	142	-2.80%
2020/04/16	0	0.00	10	108.80	104.00	-10	148	-6.72%
2020/04/15	6	105.75	2	107.00	109.50	4	148	2.70%
2020/04/13	0	0.00	6	99.42	98.90	-6	148	-4.04%
2020/04/10	0	0.00	2	99.75	99.70	-2	149	-1.34%
2020/04/09	3	101.00	4	100.35	99.90	-1	150	-0.66%
2020/04/08	1	99.80	0	0.00	100.00	1	152	0.65%
2020/04/07	7	100.00	3	99.63	100.00	4	152	2.62%
2020/03/31	1	99.90	1	99.60	99.80	0	151	0.00%
2020/03/30	3	103.00	4	102.38	101.50	-1	151	-0.66%
2020/03/25	13	111.31	2	113.25	103.50	11	151	7.27%
2020/03/19	1	104.50	1	110.50	103.50	0	153	0.00%
2020/03/18	2	116.00	1	119.50	114.50	1	154	0.65%
2020/03/17	2	121.50	4	122.63	120.00	-2	154	-1.30%
2020/03/16	0	0.00	8	127.50	124.50	-8	153	-5.22%
2020/03/13	4	128.88	14	134.07	127.50	-10	152	-6.56%
2020/03/12	0	0.00	9	137.89	135.00	-9	149	-6.02%
2020/03/11	8	140.50	0	0.00	139.00	8	147	5.43%
2020/03/10	0	0.00	2	143.00	140.50	-2	145	-1.37%
2020/03/09	0	0.00	14	144.54	143.00	-14	142	-9.82%
2020/03/06	0	0.00	5	145.50	145.00	-5	141	-3.54%
2020/03/05	8	146.00	0	0.00	146.00	8	139	5.72%
2020/03/04	2	145.50	0	0.00	145.50	2	139	1.44%
2020/03/03	16	146.00	1	145.00	145.50	15	138	10.82%
2020/03/02	10	147.85	10	146.15	146.00	0	137	0.00%
2020/02/27	17	146.94	3	145.50	146.50	14	134	10.40%
2020/02/26	0	0.00	13	147.19	146.00	-13	133	-9.77%
2020/02/25	0	0.00	10	149.25	148.00	-10	132	-7.57%
2020/02/24	0	0.00	3	149.50	150.50	-3	131	-2.29%
2020/02/21	10	149.50	5	148.50	150.00	5	130	3.82%
2020/02/20	0	0.00	4	149.50	149.00	-4	129	-3.09%
2020/02/18	4	151.00	0	0.00	151.00	4	128	3.11%
2020/02/17	7	149.50	1	149.00	149.00	6	126	4.76%
2020/02/14	6	150.00	0	0.00	149.50	6	125	4.78%
2020/02/11	7	149.57	9	147.50	150.00	-2	128	-1.56%
2020/02/07	0	0.00	11	148.50	148.50	-11	128	-8.57%
2020/02/06	15	148.00	0	0.00	149.00	15	125	11.92%
2020/02/05	0	0.00	4	148.50	148.00	-4	123	-3.23%
2020/02/04	1	149.00	39	151.23	149.00	-38	121	-31.20%
2020/02/03	11	151.77	14	151.50	152.50	-3	116	-2.57%
2020/01/31	4	151.00	0	0.00	152.00	4	112	3.57%
2020/01/30	7	150.64	11	150.05	151.00	-4	107	-3.72%
2020/01/20	14	152.50	0	0.00	152.50	14	103	13.58%
2020/01/17	8	150.38	0	0.00	151.50	8	99	8.03%
2020/01/16	0	0.00	2	148.00	149.00	-2	95	-2.08%
2020/01/15	12	146.08	1	147.50	147.50	11	95	11.54%
2020/01/14	9	145.50	1	144.50	145.00	8	94	8.46%
2020/01/13	7	146.07	0	0.00	145.00	7	93	7.46%
2020/01/10	0	0.00	4	147.00	144.50	-4	92	-4.31%
2020/01/09	11	141.91	19	144.76	144.00	-8	91	-8.79%
2020/01/08	0	0.00	8	138.50	139.00	-8	85	-9.31%
2020/01/07	1	138.00	0	0.00	138.00	1	84	1.18%
2020/01/06	0	0.00	10	138.40	137.00	-10	84	-11.88%
2020/01/03	0	0.00	2	138.50	139.00	-2	82	-2.42%
2019/12/31	8	134.13	0	0.00	139.00	8	82	9.71%
2019/12/27	2	133.50	0	0.00	133.50	2	80	2.50%
2019/12/26	0	0.00	1	135.50	135.50	-1	80	-1.24%
2019/12/18	1	137.50	0	0.00	138.00	1	82	1.21%
2019/12/17	28	137.50	0	0.00	138.00	28	81	34.21%
2019/12/13	4	138.50	3	138.00	137.00	1	80	1.25%
2019/12/11	0	0.00	5	139.00	138.50	-5	77	-6.44%
2019/12/10	4	140.00	0	0.00	140.00	4	77	5.19%
2019/12/02	0	0.00	3	139.00	139.00	-3	87	-3.41%
2019/11/27	0	0.00	1	138.00	139.00	-1	88	-1.13%
2019/11/21	0	0.00	2	139.50	139.50	-2	97	-2.05%
2019/11/20	0	0.00	3	139.50	140.00	-3	101	-2.97%
2019/11/19	5	139.70	0	0.00	140.00	5	102	4.87%
2019/11/18	1	139.50	3	139.50	139.50	-2	105	-1.90%
2019/11/14	0	0.00	2	139.50	138.50	-2	108	-1.85%
2019/11/13	11	137.36	8	136.50	138.50	3	109	2.74%
2019/11/11	12	140.00	1	139.00	139.50	11	109	10.02%
2019/11/08	0	0.00	2	137.00	138.50	-2	110	-1.81%
2019/11/07	4	136.13	0	0.00	136.00	4	111	3.59%
2019/10/22	0	0.00	1	129.00	128.50	-1	129	-0.77%
2019/10/16	3	130.00	0	0.00	130.50	3	130	2.30%
2019/10/09	0	0.00	1	129.50	128.50	-1	133	-0.75%
2019/10/07	1	130.50	0	0.00	131.00	1	136	0.73%
2019/10/02	0	0.00	1	130.50	130.50	-1	139	-0.72%
2019/10/01	0	0.00	1	129.50	130.00	-1	140	-0.71%
2019/09/26	0	0.00	1	131.50	130.50	-1	143	-0.70%
2019/09/23	0	0.00	1	133.00	133.00	-1	149	-0.67%
2019/09/19	0	0.00	2	134.25	133.50	-2	150	-1.33%
2019/09/18	1	134.50	0	0.00	135.00	1	151	0.66%
2019/09/11	0	0.00	2	134.50	133.00	-2	152	-1.31%
2019/09/10	0	0.00	2	135.00	134.50	-2	151	-1.32%
2019/09/09	2	138.50	6	137.50	135.00	-4	153	-2.60%
2019/09/06	8	132.69	2	132.75	137.50	6	150	3.98%
2019/09/03	3	128.00	3	129.00	128.00	0	142	0.00%
2019/08/29	0	0.00	1	129.00	128.50	-1	141	-0.71%
2019/08/27	0	0.00	1	125.00	129.50	-1	138	-0.72%
2019/08/23	1	130.00	0	0.00	130.00	1	133	0.75%
2019/08/16	6	139.50	0	0.00	138.00	6	127	4.71%
2019/08/07	0	0.00	1	141.00	142.00	-1	121	-0.82%
2019/08/02	0	0.00	1	141.50	142.50	-1	119	-0.84%
2019/08/01	0	0.00	2	141.25	142.50	-2	118	-1.69%
2019/07/31	2	142.00	0	0.00	142.00	2	117	1.70%
2019/07/25	0	0.00	1	142.50	142.50	-1	118	-0.84%
2019/07/23	0	0.00	1	140.50	141.50	-1	116	-0.86%
2019/07/08	0	0.00	1	142.00	142.00	-1	110	-0.90%
2019/07/03	0	0.00	1	143.50	144.00	-1	109	-0.91%
2019/06/27	1	141.50	0	0.00	141.50	1	111	0.90%
2019/06/24	2	139.75	0	0.00	139.50	2	113	1.76%
2019/06/21	2	138.50	0	0.00	139.00	2	113	1.76%
2019/06/17	2	135.25	1	139.00	137.50	1	121	0.82%
2019/06/05	0	0.00	1	141.00	140.00	-1	123	-0.81%
2019/05/31	1	142.00	0	0.00	142.00	1	124	0.80%
2019/05/23	0	0.00	1	137.00	136.50	-1	130	-0.76%
2019/05/22	1	140.50	0	0.00	142.00	1	131	0.76%
2019/04/26	0	0.00	2	139.50	139.00	-2	202	-0.99%
2019/04/25	0	0.00	1	139.50	140.00	-1	206	-0.48%
2019/04/24	3	140.50	0	0.00	140.00	3	209	1.43%
2019/04/19	0	0.00	3	139.83	139.50	-3	223	-1.34%
2019/04/11	0	0.00	1	142.50	142.00	-1	243	-0.41%
2019/04/10	0	0.00	1	141.50	142.00	-1	245	-0.41%
2019/04/09	0	0.00	2	142.50	141.50	-2	248	-0.81%
2019/04/03	0	0.00	1	142.50	142.50	-1	256	-0.39%
2019/03/29	5	140.20	0	0.00	141.00	5	260	1.92%
2019/03/19	0	0.00	3	139.83	141.00	-3	265	-1.13%
2019/03/18	3	140.67	0	0.00	140.00	3	266	1.13%
2019/03/13	0	0.00	1	136.50	138.00	-1	266	-0.38%
2019/03/11	1	135.50	0	0.00	136.00	1	270	0.37%
2019/02/27	0	0.00	5	135.90	135.50	-5	277	-1.80%
2019/02/26	1	137.00	0	0.00	137.50	1	276	0.36%
2019/02/25	0	0.00	2	137.50	136.00	-2	276	-0.72%
2019/02/22	6	136.33	0	0.00	137.00	6	273	2.20%
2019/02/21	0	0.00	1	138.00	135.00	-1	272	-0.37%
2019/02/19	1	137.50	0	0.00	138.00	1	276	0.36%
2019/02/13	0	0.00	8	141.13	139.50	-8	272	-2.93%
2019/02/12	6	142.00	0	0.00	142.00	6	266	2.25%
2019/02/11	0	0.00	6	139.00	140.00	-6	260	-2.30%
2019/01/30	4	137.63	0	0.00	138.00	4	255	1.56%
2019/01/28	4	134.50	0	0.00	134.50	4	239	1.67%
2019/01/16	0	0.00	2	125.00	124.00	-2	186	-1.07%
2019/01/11	2	125.00	0	0.00	125.00	2	168	1.19%
2019/01/10	0	0.00	1	123.50	124.00	-1	161	-0.62%
2019/01/07	1	123.00	0	0.00	123.50	1	146	0.68%
2019/01/03	0	0.00	1	121.50	122.00	-1	141	-0.71%
2019/01/02	1	122.50	0	0.00	122.00	1	137	0.73%
2018/11/30	0	0.00	1	112.50	112.00	-1	83	-1.20%
2018/11/29	1	111.50	0	0.00	113.00	1	81	1.23%
2018/09/26	0	0.00	1	97.60	97.80	-1	334	-0.30%
2018/09/25	1	98.80	0	0.00	98.20	1	344	0.29%
2018/08/31	0	0.00	11	102.09	103.00	-11	672	-1.64%
2018/08/30	0	0.00	1	103.50	102.50	-1	721	-0.14%
2018/08/29	3	103.50	13	103.54	103.50	-10	781	-1.28%
2018/08/28	0	0.00	61	104.38	104.00	-61	852	-7.15%
2018/08/27	83	103.98	0	0.00	106.00	83	930	8.92%