三貝德 (8489)-美林券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	25.16	3	25.57	25.30	1	439	0.23%
2024/04/24	2	24.68	2	24.85	24.95	0	441	0.00%
2024/04/23	5	24.16	0	0.00	24.10	5	442	1.13%
2024/04/22	4	24.66	2	24.00	24.00	2	441	0.45%
2024/04/19	2	25.03	4	24.81	24.85	-2	440	-0.45%
2024/04/18	3	25.13	0	0.00	25.00	3	439	0.68%
2024/04/17	3	25.28	0	0.00	25.20	3	439	0.68%
2024/04/16	8	25.21	2	25.05	24.80	6	440	1.36%
2024/04/15	4	25.75	4	25.78	25.90	0	438	0.00%
2024/04/12	16	26.03	6	26.06	25.90	10	437	2.28%
2024/04/11	4	26.73	1	26.15	26.05	3	436	0.69%
2024/04/10	4	27.51	11	27.51	27.50	-7	434	-1.61%
2024/04/09	1	27.65	4	27.65	27.60	-3	434	-0.69%
2024/04/08	1	28.05	0	0.00	27.85	1	435	0.23%
2024/04/03	7	27.52	1	28.20	27.50	6	439	1.37%
2024/04/02	10	29.30	2	29.20	28.50	8	437	1.83%
2024/04/01	2	29.50	2	29.60	29.60	0	435	0.00%
2024/03/29	2	29.78	7	29.84	29.95	-5	434	-1.15%
2024/03/28	8	30.30	13	30.43	30.05	-5	433	-1.15%
2024/03/27	1	29.05	2	29.05	29.55	-1	430	-0.23%
2024/03/26	2	28.65	10	28.86	28.65	-8	427	-1.87%
2024/03/25	0	0.00	2	28.70	28.70	-2	426	-0.47%
2024/03/22	2	27.63	13	27.50	27.50	-11	425	-2.58%
2024/03/21	3	27.95	3	28.03	28.05	0	421	0.00%
2024/03/20	2	28.60	11	28.55	28.35	-9	420	-2.14%
2024/03/19	11	28.32	3	28.07	28.60	8	419	1.91%
2024/03/18	14	27.21	2	27.80	27.95	12	416	2.88%
2024/03/15	9	27.33	1	27.50	26.95	8	413	1.94%
2024/03/14	6	28.23	3	28.28	28.20	3	408	0.73%
2024/03/13	6	29.57	6	29.55	28.55	0	406	0.00%
2024/03/12	6	30.39	3	30.40	30.35	3	396	0.76%
2024/03/11	1	30.10	3	30.22	30.35	-2	394	-0.51%
2024/03/08	2	29.85	1	30.20	30.00	1	393	0.25%
2024/03/07	0	0.00	1	29.70	29.40	-1	391	-0.26%
2024/03/06	5	30.06	0	0.00	29.85	5	388	1.29%
2024/03/04	2	31.63	2	31.50	31.50	0	379	0.00%
2024/02/29	2	31.60	2	31.45	31.50	0	377	0.00%
2024/02/27	3	31.57	3	31.47	31.40	0	374	0.00%
2024/02/26	5	32.12	5	32.28	32.20	0	370	0.00%
2024/02/23	2	32.20	5	32.54	32.05	-3	368	-0.81%
2024/02/22	3	32.53	0	0.00	32.60	3	365	0.82%
2024/02/21	2	32.75	2	33.10	33.00	0	361	0.00%
2024/02/20	1	31.65	1	31.65	31.60	0	353	0.00%
2024/02/19	1	32.40	1	32.30	32.35	0	349	0.00%
2024/02/16	3	31.62	3	31.65	31.75	0	342	0.00%
2024/02/15	9	31.02	1	31.20	31.05	8	335	2.38%
2024/02/05	4	30.13	0	0.00	30.30	4	329	1.21%
2024/02/02	15	30.43	2	31.50	30.10	13	321	4.04%
2024/02/01	0	0.00	8	33.78	31.65	-8	307	-2.60%
2024/01/31	0	0.00	7	31.89	32.55	-7	287	-2.44%
2024/01/30	0	0.00	6	31.06	32.05	-6	208	-2.87%
2024/01/29	1	28.15	4	27.95	29.15	-3	182	-1.64%
2024/01/26	5	27.79	3	28.20	27.70	2	170	1.17%
2024/01/25	7	28.46	3	29.43	28.20	4	163	2.44%
2024/01/24	3	28.95	4	29.70	28.95	-1	155	-0.64%
2024/01/23	5	29.32	4	28.25	29.30	1	135	0.74%
2024/01/22	4	28.25	0	0.00	28.25	4	106	3.74%
2024/01/19	0	0.00	2	25.65	27.65	-2	59	-3.37%
2024/01/18	2	25.15	2	25.35	25.15	0	44	0.00%
2024/01/17	3	24.75	1	25.05	24.75	2	42	4.69%
2024/01/16	1	24.60	2	24.85	24.60	-1	40	-2.47%
2024/01/15	1	24.85	2	24.93	24.85	-1	40	-2.45%
2024/01/11	4	24.74	0	0.00	24.65	4	41	9.70%
2024/01/10	0	0.00	1	24.95	24.75	-1	41	-2.42%
2024/01/09	0	0.00	2	25.15	25.00	-2	40	-4.90%
2024/01/08	4	25.30	0	0.00	25.25	4	40	9.86%
2024/01/02	2	25.50	2	25.90	25.60	0	41	0.00%
2023/12/29	0	0.00	2	25.30	25.50	-2	40	-4.95%
2023/12/28	0	0.00	2	24.98	24.80	-2	36	-5.43%
2023/12/27	0	0.00	1	24.90	24.90	-1	37	-2.70%
2023/12/22	1	24.25	0	0.00	24.65	1	38	2.57%
2023/12/21	4	24.33	0	0.00	24.50	4	39	10.04%
2023/12/20	1	24.40	1	24.70	24.50	0	40	0.00%
2023/12/19	0	0.00	1	24.70	24.35	-1	40	-2.48%
2023/12/15	0	0.00	3	24.92	24.85	-3	42	-7.14%
2023/12/12	0	0.00	1	24.95	25.00	-1	45	-2.18%
2023/12/11	3	24.72	0	0.00	24.55	3	47	6.37%
2023/12/08	1	24.60	1	24.55	24.50	0	48	0.00%
2023/12/07	1	24.25	1	24.65	24.65	0	48	0.00%
2023/12/05	2	25.00	0	0.00	24.80	2	47	4.18%
2023/12/04	0	0.00	1	25.25	25.10	-1	47	-2.11%
2023/12/01	6	25.10	2	25.35	25.35	4	47	8.44%
2023/11/30	2	25.53	1	25.90	25.30	1	47	2.10%
2023/11/28	1	25.65	0	0.00	25.60	1	47	2.11%
2023/11/20	1	25.25	0	0.00	25.25	1	42	2.38%
2023/11/15	1	24.60	0	0.00	25.00	1	40	2.44%
2023/10/31	0	0.00	1	24.30	24.90	-1	38	-2.60%
2023/10/24	0	0.00	2	24.10	23.95	-2	44	-4.46%
2023/10/20	0	0.00	2	23.98	23.95	-2	44	-4.47%
2023/10/19	0	0.00	2	24.28	24.40	-2	45	-4.40%
2023/10/13	0	0.00	2	24.10	24.00	-2	47	-4.21%
2023/07/13	0	0.00	1	24.75	24.70	-1	53	-1.88%
2023/07/12	0	0.00	1	24.90	25.10	-1	53	-1.87%
2023/07/07	0	0.00	1	25.05	25.45	-1	53	-1.88%
2023/06/15	2	25.45	0	0.00	25.35	2	52	3.79%
2023/05/30	0	0.00	1	24.00	24.10	-1	44	-2.25%
2023/04/19	1	24.20	0	0.00	24.30	1	55	1.79%
2023/04/12	1	23.85	0	0.00	24.00	1	53	1.87%
2023/04/10	0	0.00	1	23.80	23.90	-1	53	-1.88%
2023/04/07	0	0.00	1	24.25	23.95	-1	53	-1.86%
2023/03/10	1	25.75	0	0.00	25.80	1	55	1.81%
2023/03/09	1	26.25	0	0.00	26.15	1	55	1.80%
2023/03/07	1	25.35	0	0.00	25.45	1	52	1.90%
2023/02/23	0	0.00	1	24.20	24.65	-1	51	-1.92%
2023/02/14	0	0.00	1	23.90	23.90	-1	52	-1.92%
2023/02/06	0	0.00	1	24.30	24.25	-1	56	-1.78%
2023/01/30	0	0.00	1	24.70	24.80	-1	65	-1.52%
2022/12/30	1	22.70	0	0.00	22.70	1	66	1.50%
2022/10/27	0	0.00	3	21.03	20.90	-3	96	-3.10%
2022/10/12	0	0.00	1	22.85	22.85	-1	89	-1.11%
2022/09/19	1	27.30	0	0.00	27.30	1	94	1.06%
2022/08/30	0	0.00	1	27.20	27.40	-1	102	-0.97%
2022/08/26	0	0.00	2	28.25	28.10	-2	101	-1.98%
2022/08/25	0	0.00	1	28.50	28.30	-1	100	-1.00%
2022/08/19	0	0.00	1	27.80	27.80	-1	86	-1.16%
2022/08/11	0	0.00	1	27.60	27.75	-1	91	-1.09%
2022/08/08	0	0.00	1	25.75	25.90	-1	81	-1.23%
2022/08/02	0	0.00	1	25.60	25.60	-1	84	-1.18%
2022/08/01	0	0.00	2	26.78	26.30	-2	85	-2.34%
2022/07/26	0	0.00	1	27.30	27.15	-1	92	-1.08%
2022/07/21	1	25.70	0	0.00	25.70	1	99	1.00%
2022/07/19	0	0.00	1	25.45	25.50	-1	199	-0.50%
2022/07/18	0	0.00	1	25.45	25.45	-1	228	-0.44%
2022/07/15	0	0.00	1	25.35	25.30	-1	261	-0.38%
2022/07/06	0	0.00	1	25.20	25.20	-1	272	-0.37%
2022/07/05	2	25.65	0	0.00	25.75	2	271	0.74%
2022/07/04	2	25.65	0	0.00	25.60	2	271	0.74%
2022/07/01	1	26.20	0	0.00	25.35	1	271	0.37%
2022/06/30	3	27.48	0	0.00	27.15	3	267	1.12%
2022/06/28	3	28.45	0	0.00	28.50	3	267	1.12%
2022/06/27	1	28.65	0	0.00	28.75	1	267	0.37%
2022/06/24	1	28.15	0	0.00	28.15	1	267	0.37%
2022/06/22	4	28.70	0	0.00	28.50	4	266	1.50%
2022/06/21	1	28.90	0	0.00	29.00	1	266	0.37%
2022/06/20	1	28.95	0	0.00	28.50	1	267	0.37%
2022/06/17	1	29.40	0	0.00	29.40	1	265	0.38%
2022/06/15	2	30.90	0	0.00	30.75	2	261	0.76%
2022/06/14	1	30.65	0	0.00	30.75	1	262	0.38%
2022/06/09	4	32.14	0	0.00	32.25	4	262	1.52%
2022/06/06	0	0.00	1	32.45	32.25	-1	264	-0.38%
2022/05/27	0	0.00	2	32.05	31.65	-2	265	-0.75%
2022/05/24	0	0.00	2	32.30	31.50	-2	268	-0.74%
2022/05/11	1	30.80	0	0.00	30.85	1	263	0.38%
2022/05/05	1	32.60	0	0.00	32.50	1	266	0.38%
2022/04/27	2	34.70	0	0.00	34.25	2	264	0.76%
2022/04/22	0	0.00	1	39.05	39.05	-1	157	-0.64%
2022/04/21	1	37.05	0	0.00	35.50	1	135	0.74%
2022/04/20	0	0.00	1	36.90	36.90	-1	108	-0.92%
2022/03/29	0	0.00	1	33.10	33.20	-1	282	-0.35%
2022/03/18	2	33.10	0	0.00	33.10	2	284	0.70%
2022/03/03	1	36.30	0	0.00	35.55	1	283	0.35%
2022/02/24	1	35.50	3	34.50	34.70	-2	283	-0.71%
2022/02/23	1	36.80	0	0.00	36.30	1	281	0.36%
2022/02/18	1	36.60	0	0.00	37.20	1	282	0.35%
2022/02/17	1	36.15	0	0.00	36.40	1	281	0.36%
2022/02/16	2	36.05	0	0.00	36.20	2	281	0.71%
2022/02/10	0	0.00	2	37.90	37.80	-2	279	-0.72%
2022/02/08	3	38.03	0	0.00	38.20	3	277	1.08%
2022/01/26	0	0.00	2	35.98	35.90	-2	271	-0.74%
2022/01/12	1	41.70	0	0.00	41.20	1	244	0.41%
2022/01/11	1	41.00	2	42.15	40.60	-1	237	-0.42%
2022/01/03	1	39.05	0	0.00	38.90	1	161	0.62%
2021/12/29	1	40.70	0	0.00	38.70	1	144	0.69%
2021/12/28	1	36.80	0	0.00	37.35	1	102	0.98%
2021/12/22	0	0.00	1	31.75	31.65	-1	59	-1.69%
2021/12/20	0	0.00	1	31.10	31.55	-1	58	-1.70%
2021/12/10	1	32.45	0	0.00	31.60	1	56	1.78%
2021/12/02	1	31.05	0	0.00	30.80	1	52	1.91%
2021/11/26	1	31.40	0	0.00	31.30	1	51	1.93%
2021/11/05	0	0.00	1	34.15	34.00	-1	70	-1.42%
2021/10/28	0	0.00	1	34.65	34.15	-1	71	-1.39%
2021/10/15	1	33.95	0	0.00	33.65	1	76	1.31%
2021/10/01	1	34.65	0	0.00	33.95	1	85	1.17%
2021/09/27	1	34.60	0	0.00	34.50	1	87	1.14%
2021/09/24	2	34.90	0	0.00	34.60	2	89	2.25%
2021/09/23	1	34.85	0	0.00	34.45	1	91	1.10%
2021/09/22	1	34.30	0	0.00	34.35	1	92	1.08%
2021/09/13	0	0.00	1	35.70	35.70	-1	97	-1.02%
2021/08/31	0	0.00	1	37.90	37.85	-1	103	-0.97%
2021/08/30	0	0.00	2	37.13	37.20	-2	113	-1.76%
2021/08/17	2	35.20	0	0.00	35.50	2	110	1.81%
2021/07/30	0	0.00	1	37.30	37.05	-1	221	-0.45%
2021/07/26	4	39.31	0	0.00	39.15	4	222	1.80%
2021/07/22	0	0.00	1	37.50	37.40	-1	227	-0.44%
2021/07/21	0	0.00	1	37.70	37.20	-1	233	-0.43%
2021/07/20	0	0.00	1	38.10	38.45	-1	234	-0.43%
2021/07/16	1	38.70	1	39.10	38.50	0	239	0.00%
2021/07/06	1	39.45	0	0.00	39.30	1	246	0.41%
2021/07/05	2	39.75	0	0.00	39.45	2	248	0.81%
2021/07/02	0	0.00	1	39.20	38.55	-1	250	-0.40%
2021/06/30	4	38.81	4	38.65	38.85	0	252	0.00%
2021/06/29	0	0.00	3	39.90	38.80	-3	251	-1.19%
2021/06/23	1	40.50	0	0.00	40.75	1	249	0.40%
2021/06/21	2	41.35	0	0.00	41.10	2	249	0.80%
2021/06/18	1	41.05	0	0.00	40.95	1	248	0.40%
2021/06/17	2	41.00	0	0.00	40.75	2	249	0.80%
2021/06/16	2	40.95	0	0.00	40.85	2	249	0.80%
2021/06/15	1	41.75	0	0.00	41.05	1	250	0.40%
2021/06/11	1	41.60	0	0.00	41.70	1	251	0.40%
2021/06/10	0	0.00	1	42.50	42.55	-1	253	-0.40%
2021/06/08	3	44.00	0	0.00	43.30	3	255	1.17%
2021/06/07	9	44.61	11	44.54	44.85	-2	255	-0.78%
2021/06/03	1	41.85	1	42.25	41.90	0	253	0.00%
2021/06/01	2	41.20	0	0.00	41.60	2	252	0.79%
2021/05/26	5	45.79	7	45.46	43.00	-2	251	-0.80%
2021/05/25	3	42.23	3	43.33	44.55	0	244	0.00%
2021/05/24	0	0.00	3	41.68	41.60	-3	242	-1.24%
2021/05/21	6	42.54	1	45.50	42.00	5	241	2.07%
2021/05/20	2	45.90	3	46.53	44.85	-1	241	-0.41%
2021/05/19	11	48.02	14	48.08	48.70	-3	231	-1.30%
2021/05/18	3	44.62	6	45.37	45.00	-3	208	-1.44%
2021/05/17	0	0.00	1	41.55	41.60	-1	188	-0.53%
2021/05/14	0	0.00	1	38.15	37.85	-1	172	-0.58%
2021/05/13	0	0.00	2	37.28	38.10	-2	170	-1.17%
2021/05/11	0	0.00	1	43.30	40.40	-1	157	-0.63%
2021/05/10	10	43.74	0	0.00	43.60	10	152	6.58%
2021/05/05	1	47.89	0	0.00	44.00	1	151	0.63%
2021/04/29	0	0.00	5	47.00	46.05	-5	154	-3.23%
2021/04/28	4	46.99	0	0.00	47.40	4	154	2.59%
2021/04/27	1	45.20	1	46.10	45.15	0	152	0.00%
2021/04/26	0	0.00	4	46.20	46.05	-4	147	-2.71%
2021/04/23	8	46.48	3	46.50	46.50	5	146	3.42%
2021/04/22	0	0.00	7	47.61	47.00	-7	144	-4.85%
2021/04/21	0	0.00	1	48.50	47.90	-1	143	-0.70%
2021/04/20	7	48.41	1	48.80	48.00	6	145	4.13%
2021/04/15	0	0.00	8	48.05	47.55	-8	144	-5.55%
2021/04/14	11	48.50	6	48.48	48.10	5	143	3.49%
2021/04/13	9	48.56	2	48.45	48.35	7	142	4.90%
2021/04/12	0	0.00	1	48.25	47.90	-1	140	-0.71%
2021/04/09	2	48.20	3	48.47	48.25	-1	140	-0.71%
2021/04/08	0	0.00	1	49.00	48.80	-1	140	-0.71%
2021/04/06	0	0.00	5	49.90	49.60	-5	138	-3.61%
2021/03/31	3	50.10	1	50.00	49.95	2	138	1.44%
2021/03/30	0	0.00	5	50.20	50.30	-5	138	-3.61%
2021/03/29	0	0.00	1	50.50	50.40	-1	138	-0.72%
2021/03/26	0	0.00	1	50.70	50.30	-1	138	-0.72%
2021/03/23	0	0.00	1	50.80	50.50	-1	139	-0.72%
2021/03/22	12	51.49	0	0.00	51.20	12	139	8.59%
2021/03/18	2	51.25	1	51.90	51.00	1	141	0.70%
2021/03/17	1	52.00	1	51.70	51.50	0	142	0.00%
2021/03/16	0	0.00	10	53.19	52.20	-10	140	-7.12%
2021/03/15	5	53.44	0	0.00	53.20	5	140	3.57%
2021/03/12	0	0.00	4	52.10	52.40	-4	138	-2.88%
2021/03/11	2	52.05	11	52.56	52.00	-9	139	-6.45%
2021/03/10	16	52.78	16	52.86	52.60	0	138	0.00%
2021/03/09	6	52.27	4	52.15	51.80	2	136	1.47%
2021/03/08	11	51.31	1	50.90	50.80	10	136	7.31%
2021/03/05	5	51.04	0	0.00	50.70	5	137	3.63%
2021/03/04	2	50.65	0	0.00	51.00	2	141	1.42%
2021/03/03	4	50.60	0	0.00	51.20	4	144	2.78%
2021/03/02	0	0.00	1	51.00	50.70	-1	150	-0.66%
2021/02/26	2	51.00	0	0.00	50.80	2	153	1.31%
2021/02/25	4	51.28	1	51.70	51.60	3	156	1.92%
2021/02/24	3	50.77	0	0.00	50.80	3	173	1.73%
2021/02/23	3	52.43	15	52.29	52.00	-12	187	-6.39%
2021/02/22	17	52.17	12	53.13	53.80	5	184	2.71%
2021/02/18	6	49.33	0	0.00	49.80	6	174	3.44%
2021/02/17	1	49.00	0	0.00	48.40	1	173	0.58%
2021/02/05	0	0.00	1	48.65	48.30	-1	171	-0.58%
2021/02/04	1	48.45	0	0.00	48.50	1	172	0.58%
2021/02/03	1	48.35	0	0.00	48.60	1	173	0.58%
2021/02/02	1	48.70	1	48.50	48.20	0	174	0.00%
2021/01/27	1	49.95	1	50.00	49.90	0	177	0.00%
2021/01/26	2	49.23	12	49.85	49.80	-10	176	-5.67%
2021/01/25	3	47.27	0	0.00	48.55	3	173	1.73%
2021/01/22	4	46.30	0	0.00	46.20	4	171	2.33%
2021/01/21	1	46.50	1	47.75	46.50	0	172	0.00%
2021/01/20	4	47.13	3	48.25	46.10	1	170	0.59%
2021/01/19	1	49.20	0	0.00	49.15	1	166	0.60%
2021/01/18	0	0.00	4	49.50	49.60	-4	166	-2.40%
2021/01/15	0	0.00	6	49.93	50.10	-6	165	-3.63%
2021/01/14	7	49.49	4	49.75	49.80	3	164	1.83%
2021/01/13	5	49.68	1	49.50	49.50	4	162	2.47%
2021/01/12	10	50.12	10	50.13	50.00	0	160	0.00%
2021/01/11	9	50.41	6	50.32	50.10	3	159	1.88%
2021/01/08	3	50.90	3	51.00	51.00	0	158	0.00%
2021/01/07	2	52.35	0	0.00	51.90	2	157	1.27%
2021/01/06	1	52.20	10	52.39	52.20	-9	156	-5.76%
2021/01/05	0	0.00	2	53.15	53.20	-2	157	-1.27%
2021/01/04	0	0.00	5	53.14	53.10	-5	157	-3.17%
2020/12/31	5	54.12	1	54.00	53.90	4	158	2.53%
2020/12/30	12	53.86	6	53.57	53.60	6	158	3.80%
2020/12/29	0	0.00	2	53.60	53.00	-2	159	-1.26%
2020/12/28	5	54.24	6	54.23	53.80	-1	164	-0.61%
2020/12/25	7	53.00	0	0.00	53.00	7	164	4.27%
2020/12/24	0	0.00	6	52.78	52.70	-6	166	-3.60%
2020/12/23	0	0.00	1	53.30	52.70	-1	167	-0.60%
2020/12/21	6	52.77	3	52.80	52.70	3	181	1.65%
2020/12/18	0	0.00	3	53.07	52.50	-3	185	-1.62%
2020/12/17	0	0.00	1	53.60	53.30	-1	194	-0.51%
2020/12/16	6	53.33	1	53.10	53.60	5	215	2.32%
2020/12/15	0	0.00	4	53.00	53.00	-4	217	-1.84%
2020/12/14	6	53.97	6	53.80	53.80	0	221	0.00%
2020/12/11	4	53.30	2	54.85	53.80	2	234	0.85%
2020/12/10	2	54.50	1	54.20	54.40	1	237	0.42%
2020/12/09	1	54.30	11	54.73	54.60	-10	256	-3.90%
2020/12/08	2	55.15	3	55.63	55.00	-1	274	-0.36%
2020/12/07	4	54.95	1	54.60	54.60	3	340	0.88%
2020/12/04	0	0.00	2	55.60	55.40	-2	393	-0.51%
2020/12/03	5	56.02	5	56.02	55.40	0	413	0.00%
2020/12/02	0	0.00	4	56.28	55.90	-4	415	-0.96%
2020/12/01	10	58.15	0	0.00	57.60	10	411	2.43%
2020/11/30	8	59.66	12	59.34	58.50	-4	411	-0.97%
2020/11/27	3	58.53	6	58.52	58.60	-3	409	-0.73%
2020/11/26	24	58.97	19	58.79	58.50	5	408	1.22%
2020/11/25	3	56.97	0	0.00	57.00	3	401	0.75%
2020/11/24	9	57.41	4	57.25	56.90	5	399	1.25%
2020/11/23	5	60.38	46	59.52	58.00	-41	397	-10.31%
2020/11/20	32	57.28	7	58.10	59.80	25	380	6.58%
2020/11/19	9	54.57	0	0.00	54.40	9	364	2.47%
2020/11/18	5	54.60	7	54.10	54.10	-2	365	-0.55%
2020/11/17	2	55.00	2	55.00	54.60	0	365	0.00%
2020/11/13	0	0.00	4	54.85	55.00	-4	370	-1.08%
2020/11/12	1	56.10	3	55.73	55.10	-2	371	-0.54%
2020/11/11	5	55.84	0	0.00	55.90	5	371	1.35%
2020/11/10	0	0.00	1	55.20	55.30	-1	370	-0.27%
2020/11/09	8	55.56	3	56.60	55.30	5	373	1.34%
2020/11/06	11	53.34	0	0.00	54.10	11	379	2.90%
2020/11/05	4	53.90	2	54.00	53.80	2	393	0.51%
2020/11/04	7	54.16	5	53.86	53.90	2	394	0.51%
2020/11/03	5	53.74	0	0.00	53.70	5	395	1.26%
2020/11/02	3	53.00	0	0.00	53.00	3	396	0.76%
2020/10/30	0	0.00	4	53.00	52.40	-4	398	-1.00%
2020/10/29	5	53.20	4	53.23	53.40	1	400	0.25%
2020/10/28	2	54.70	3	54.97	54.70	-1	399	-0.25%
2020/10/26	6	55.47	0	0.00	55.60	6	399	1.50%
2020/10/22	0	0.00	4	55.45	55.30	-4	403	-0.99%
2020/10/20	1	54.70	0	0.00	54.70	1	407	0.25%
2020/10/19	3	54.90	5	54.84	54.70	-2	411	-0.49%
2020/10/16	2	55.40	6	55.23	55.00	-4	412	-0.97%
2020/10/15	1	56.50	5	55.92	55.80	-4	412	-0.97%
2020/10/14	8	55.66	1	55.90	56.00	7	412	1.70%
2020/10/13	5	56.04	6	55.83	55.70	-1	416	-0.24%
2020/10/12	0	0.00	3	57.80	57.40	-3	414	-0.72%
2020/10/08	3	57.90	7	56.99	58.10	-4	414	-0.96%
2020/10/07	9	57.28	0	0.00	57.00	9	414	2.17%
2020/10/06	1	58.80	22	58.47	57.90	-21	415	-5.06%
2020/10/05	14	58.56	5	55.90	58.30	9	416	2.16%
2020/09/30	7	55.67	0	0.00	55.80	7	411	1.70%
2020/09/29	6	56.83	12	56.30	55.50	-6	412	-1.45%
2020/09/28	3	55.77	0	0.00	55.40	3	411	0.73%
2020/09/25	14	56.26	11	55.80	54.50	3	412	0.73%
2020/09/24	9	57.68	12	58.09	56.20	-3	407	-0.74%
2020/09/23	19	61.53	17	61.20	60.20	2	401	0.50%
2020/09/22	17	61.41	12	61.38	60.50	5	401	1.25%
2020/09/21	63	64.46	81	64.13	62.40	-18	391	-4.59%
2020/09/18	3	62.10	1	61.60	61.30	2	371	0.54%
2020/09/17	7	62.16	29	61.97	62.00	-22	371	-5.93%
2020/09/16	33	63.32	22	62.78	62.80	11	368	2.99%
2020/09/15	23	62.05	14	61.35	61.50	9	355	2.53%
2020/09/14	42	63.65	33	63.47	61.50	9	351	2.56%
2020/09/11	18	62.63	20	62.81	61.20	-2	333	-0.60%
2020/09/10	90	62.99	89	63.82	64.50	1	313	0.32%
2020/09/09	70	57.47	76	57.93	60.50	-6	247	-2.42%
2020/09/08	15	53.77	18	54.36	55.00	-3	195	-1.54%
2020/09/07	12	50.21	4	50.48	50.00	8	175	4.55%
2020/09/04	2	48.73	0	0.00	48.45	2	179	1.12%
2020/09/03	1	49.75	15	49.91	49.50	-14	180	-7.76%
2020/09/01	18	49.81	0	0.00	49.80	18	188	9.56%
2020/08/31	2	51.15	0	0.00	51.10	2	189	1.05%
2020/08/28	6	51.13	3	51.00	51.20	3	191	1.57%
2020/08/27	3	51.47	12	51.53	51.20	-9	193	-4.66%
2020/08/26	4	50.95	5	50.94	51.00	-1	193	-0.52%
2020/08/25	5	51.00	6	50.87	50.80	-1	195	-0.51%
2020/08/24	0	0.00	2	50.90	50.90	-2	199	-1.00%
2020/08/21	1	50.60	2	50.70	50.70	-1	219	-0.46%
2020/08/20	1	50.10	1	52.00	50.00	0	219	0.00%
2020/08/19	1	52.50	13	52.85	52.60	-12	216	-5.54%
2020/08/18	1	54.30	5	54.18	53.80	-4	216	-1.85%
2020/08/17	1	55.70	2	55.30	54.80	-1	218	-0.46%
2020/08/14	3	55.77	0	0.00	55.70	3	219	1.37%
2020/08/13	17	55.48	8	56.40	55.00	9	221	4.06%
2020/08/12	18	57.11	22	57.55	56.50	-4	220	-1.81%
2020/08/11	22	59.25	12	58.96	59.40	10	214	4.66%
2020/08/10	0	0.00	1	54.00	54.00	-1	202	-0.49%
2020/08/07	0	0.00	2	54.15	54.80	-2	207	-0.96%
2020/08/06	2	55.00	4	54.33	54.50	-2	210	-0.95%
2020/08/05	4	53.53	9	54.16	53.80	-5	220	-2.26%
2020/08/04	4	52.95	5	53.26	53.20	-1	256	-0.39%
2020/08/03	0	0.00	1	51.90	52.20	-1	262	-0.38%
2020/07/31	0	0.00	5	52.46	52.60	-5	266	-1.88%
2020/07/30	0	0.00	2	52.10	52.50	-2	270	-0.74%
2020/07/29	9	51.66	2	52.05	52.00	7	273	2.56%
2020/07/28	3	52.37	7	51.74	51.40	-4	276	-1.45%
2020/07/27	3	54.97	5	54.44	53.80	-2	281	-0.71%
2020/07/24	1	56.00	11	56.29	56.00	-10	291	-3.44%
2020/07/23	24	57.80	7	57.50	58.10	17	290	5.86%
2020/07/22	6	57.02	5	56.60	56.20	1	290	0.34%
2020/07/21	3	56.73	6	56.50	56.50	-3	295	-1.01%
2020/07/20	5	56.12	1	56.00	55.60	4	295	1.35%
2020/07/17	5	57.96	8	58.06	56.30	-3	298	-1.00%
2020/07/16	3	56.00	0	0.00	55.80	3	302	0.99%
2020/07/15	3	56.23	3	56.10	56.00	0	304	0.00%
2020/07/10	0	0.00	2	57.80	56.90	-2	332	-0.60%
2020/07/09	1	59.20	0	0.00	59.00	1	332	0.30%
2020/07/08	1	60.80	1	60.10	59.80	0	337	0.00%
2020/07/07	1	61.40	1	61.00	60.30	0	344	0.00%
2020/07/06	1	61.00	1	60.80	60.50	0	349	0.00%
2020/07/03	1	60.20	1	60.70	60.30	0	377	0.00%
2020/07/02	5	62.04	14	61.86	60.90	-9	387	-2.32%
2020/07/01	16	60.08	1	61.00	60.70	15	385	3.89%
2020/06/30	1	58.50	0	0.00	58.20	1	386	0.26%
2020/06/29	1	58.50	1	58.30	57.80	0	393	0.00%
2020/06/24	6	60.37	6	59.73	58.80	0	395	0.00%
2020/06/22	0	0.00	1	61.20	60.50	-1	403	-0.25%
2020/06/19	4	62.10	4	61.65	61.40	0	408	0.00%
2020/06/18	1	61.80	2	61.65	61.40	-1	415	-0.24%
2020/06/17	1	61.70	2	61.65	61.40	-1	422	-0.24%
2020/06/16	2	62.15	1	62.10	62.00	1	433	0.23%
2020/06/15	0	0.00	7	61.00	60.60	-7	445	-1.57%
2020/06/12	6	58.98	0	0.00	60.60	6	454	1.32%
2020/06/11	0	0.00	5	64.14	61.90	-5	463	-1.08%
2020/06/10	1	66.80	1	66.30	65.80	0	482	0.00%
2020/06/09	7	67.51	7	66.64	66.40	0	493	0.00%
2020/06/08	14	66.89	15	66.53	66.00	-1	505	-0.20%
2020/06/05	1	65.50	14	64.95	65.20	-13	507	-2.56%
2020/06/04	14	64.89	1	65.00	64.90	13	514	2.53%
2020/06/03	2	64.55	6	64.37	63.90	-4	524	-0.76%
2020/05/29	0	0.00	18	64.68	64.40	-18	528	-3.40%
2020/05/28	44	67.44	26	67.27	66.70	18	530	3.40%
2020/05/27	2.5	63.28	3	62.77	62.70	-0.5	520	-0.09%
2020/05/26	0	0.00	11	62.83	62.50	-11	536	-2.05%
2020/05/25	7	62.14	1	61.50	62.10	6	554	1.08%
2020/05/22	0	0.00	1	64.20	63.10	-1	589	-0.17%
2020/05/21	6	64.97	5	65.04	65.10	1	650	0.15%
2020/05/19	2	64.45	2	64.00	64.10	0	690	0.00%
2020/05/14	0	0.00	1	69.90	67.50	-1	703	-0.14%
2020/05/13	3	69.23	2	69.25	69.80	1	706	0.14%
2020/05/12	1	71.20	0	0.00	69.30	1	719	0.14%
2020/05/11	1	76.40	1	77.50	73.30	0	749	0.00%
2020/05/08	2	67.55	14	70.14	72.40	-12	753	-1.59%
2020/05/07	18	65.98	3	65.83	65.90	15	760	1.97%
2020/05/06	12	65.39	4	64.95	64.80	8	781	1.02%
2020/05/05	4	66.00	4	65.45	64.70	0	790	0.00%
2020/05/04	0	0.00	7	65.03	64.40	-7	802	-0.87%
2020/04/30	0	0.00	9	66.72	66.30	-9	805	-1.12%
2020/04/29	9	66.50	4	65.55	66.10	5	812	0.62%
2020/04/28	3	64.30	0	0.00	64.50	3	806	0.37%
2020/04/27	0	0.00	17	64.95	64.30	-17	809	-2.10%
2020/04/24	12	63.23	3	61.73	63.50	9	805	1.12%
2020/04/23	0	0.00	5	61.90	61.50	-5	799	-0.63%
2020/04/22	12	61.13	0	0.00	61.30	12	798	1.50%
2020/04/21	11	64.35	20	64.01	61.10	-9	796	-1.13%
2020/04/20	9	63.59	0	0.00	63.10	9	790	1.14%
2020/04/17	0	0.00	1	66.00	63.00	-1	790	-0.13%
2020/04/16	5	64.40	6	63.67	63.70	-1	783	-0.13%
2020/04/15	8	65.24	12	64.75	63.70	-4	784	-0.51%
2020/04/14	1	63.30	1	63.00	62.60	0	768	0.00%
2020/04/13	0	0.00	8	63.08	63.00	-8	766	-1.04%
2020/04/10	8	65.53	2	65.85	65.50	6	762	0.79%
2020/04/09	3	64.60	3	64.13	63.20	0	758	0.00%
2020/04/08	13	65.57	24	65.28	64.30	-11	755	-1.46%
2020/04/07	11	57.37	14	56.81	60.50	-3	728	-0.41%
2020/04/06	0	0.00	3	54.90	55.00	-3	719	-0.42%
2020/04/01	18	54.67	0	0.00	54.70	18	720	2.50%
2020/03/31	2	54.55	18	54.32	54.00	-16	716	-2.23%
2020/03/30	17	51.26	0	0.00	53.90	17	711	2.39%
2020/03/27	7	52.90	9	52.46	52.20	-2	709	-0.28%
2020/03/26	0	0.00	6	51.92	51.90	-6	704	-0.85%
2020/03/25	3	49.83	17	49.85	50.00	-14	699	-2.00%
2020/03/24	41	47.39	1	46.50	47.20	40	702	5.70%
2020/03/23	5	45.60	31	45.27	44.40	-26	706	-3.68%
2020/03/20	58	49.04	26	49.05	49.10	32	700	4.57%
2020/03/19	34	47.10	34	47.07	46.35	0	690	0.00%
2020/03/18	5	53.94	3	55.07	51.50	2	677	0.30%
2020/03/17	16	56.95	5	58.76	54.70	11	671	1.64%
2020/03/16	12	63.38	25	64.25	60.40	-13	663	-1.96%
2020/03/13	24	60.63	19	60.30	60.20	5	636	0.79%
2020/03/12	36	67.42	24	67.62	66.70	12	624	1.92%
2020/03/11	7	78.54	26	78.09	74.00	-19	607	-3.13%
2020/03/10	31	75.95	19	75.74	77.30	12	602	1.99%
2020/03/09	12	79.87	9	82.86	78.60	3	591	0.51%
2020/03/05	1	89.70	1	88.30	88.30	0	577	0.00%
2020/03/04	1	89.20	2	88.20	88.40	-1	573	-0.17%
2020/03/03	2	89.15	6	88.93	87.80	-4	571	-0.70%
2020/03/02	0	0.00	7	89.60	88.10	-7	568	-1.23%
2020/02/27	30	91.00	23	89.35	90.50	7	560	1.25%
2020/02/26	20	91.84	21	90.48	89.40	-1	544	-0.18%
2020/02/25	9	94.41	20	95.81	91.00	-11	529	-2.08%
2020/02/24	28	96.34	37	96.70	95.20	-9	509	-1.77%
2020/02/21	48	86.62	26	87.60	91.50	22	468	4.70%
2020/02/18	6	84.58	14	84.62	83.70	-8	429	-1.86%
2020/02/17	7	84.30	25	84.24	83.90	-18	434	-4.14%
2020/02/14	42	83.80	12	83.63	83.40	30	426	7.04%
2020/02/13	4	84.25	5	84.66	81.90	-1	420	-0.24%
2020/02/12	0	0.00	20	83.75	84.70	-20	406	-4.92%
2020/02/11	39	77.73	27	79.74	80.50	12	366	3.28%
2020/02/10	12	73.38	6	74.73	73.20	6	325	1.84%
2020/02/07	14	76.24	30	78.40	76.00	-16	312	-5.12%
2020/02/06	52	76.00	8	75.04	76.00	44	290	15.15%
2020/02/05	16	74.69	32	78.33	75.00	-16	278	-5.75%
2020/02/04	21	79.43	7	78.50	79.70	14	267	5.24%
2020/02/03	19	78.42	7	80.11	78.50	12	265	4.53%
2020/01/31	8	87.25	3	90.33	86.20	5	255	1.95%
2020/01/30	5	91.20	17	94.86	90.70	-12	257	-4.67%
2020/01/20	2	101.00	1	99.60	100.50	1	252	0.40%
2020/01/16	0	0.00	1	99.80	99.50	-1	261	-0.38%
2020/01/15	1	102.50	0	0.00	100.50	1	264	0.38%
2020/01/14	7	100.29	0	0.00	101.50	7	267	2.62%
2020/01/13	2	100.30	1	99.80	99.30	1	270	0.37%
2020/01/10	4	99.33	16	99.46	99.10	-12	290	-4.13%
2020/01/09	7	100.14	5	101.10	100.50	2	295	0.68%
2020/01/08	1	103.00	5	103.50	102.50	-4	303	-1.32%
2020/01/07	1	105.50	17	107.29	105.00	-16	324	-4.93%
2020/01/06	9	107.78	11	107.41	108.50	-2	323	-0.62%
2020/01/03	11	107.95	7	106.07	108.50	4	323	1.24%
2020/01/02	3	108.17	8	106.94	106.00	-5	320	-1.56%
2019/12/31	7	108.00	4	107.13	108.00	3	320	0.93%
2019/12/30	5	108.80	6	108.00	107.50	-1	321	-0.31%
2019/12/27	10	109.75	1	110.50	109.50	9	320	2.81%
2019/12/26	2	111.00	7	111.14	110.50	-5	324	-1.54%
2019/12/25	4	112.50	2	111.00	111.50	2	327	0.61%
2019/12/24	2	110.00	0	0.00	110.00	2	334	0.60%
2019/12/23	3	111.67	2	111.25	110.50	1	345	0.29%
2019/12/20	6	112.75	0	0.00	113.00	6	355	1.69%
2019/12/19	34	111.15	5	111.40	112.50	29	387	7.48%
2019/12/18	2	113.50	21	114.12	112.00	-19	381	-4.98%
2019/12/17	1	118.00	6	118.25	118.00	-5	381	-1.31%
2019/12/16	3	120.00	0	0.00	119.50	3	381	0.79%
2019/12/13	11	121.68	1	120.50	120.00	10	383	2.61%
2019/12/12	2	120.25	5	120.00	120.00	-3	385	-0.78%
2019/12/11	4	123.25	0	0.00	122.50	4	385	1.04%
2019/12/06	1	125.50	4	125.00	125.00	-3	410	-0.73%
2019/12/05	1	126.00	3	124.50	124.50	-2	413	-0.48%
2019/12/03	0	0.00	2	127.00	126.50	-2	421	-0.48%
2019/12/02	0	0.00	5	126.50	127.00	-5	438	-1.14%
2019/11/28	0	0.00	2	127.50	127.50	-2	448	-0.45%
2019/11/27	14	129.32	1	128.50	129.50	13	457	2.84%
2019/11/26	2	127.25	0	0.00	127.00	2	480	0.42%
2019/11/25	0	0.00	6	129.08	128.50	-6	487	-1.23%
2019/11/22	13	128.85	3	129.50	130.50	10	492	2.03%
2019/11/21	12	128.71	18	128.39	127.50	-6	501	-1.20%
2019/11/20	8	140.25	26	137.44	135.00	-18	494	-3.64%
2019/11/19	1	136.00	1	136.00	135.00	0	476	0.00%
2019/11/18	1	136.00	2	137.25	136.00	-1	488	-0.20%
2019/11/15	2	136.00	16	135.91	136.00	-14	494	-2.83%
2019/11/14	32	134.91	6	136.83	136.00	26	495	5.24%
2019/11/13	6	131.08	2	131.25	131.00	4	493	0.81%
2019/11/12	16	128.72	2	128.50	130.50	14	506	2.77%
2019/11/11	3	133.00	6	133.08	131.50	-3	503	-0.60%
2019/11/08	5	133.30	2	133.25	133.00	3	502	0.60%
2019/11/07	11	132.68	1	134.00	132.50	10	505	1.98%
2019/11/06	4	133.50	8	133.81	132.50	-4	510	-0.78%
2019/11/05	16	133.91	1	132.50	133.00	15	511	2.93%
2019/11/04	0	0.00	2	133.00	131.50	-2	512	-0.39%
2019/11/01	0	0.00	13	135.42	134.00	-13	513	-2.53%
2019/10/31	44	135.38	5	134.50	135.00	39	515	7.56%
2019/10/30	20	134.03	1	134.00	134.50	19	511	3.71%
2019/10/29	11	134.64	14	133.79	131.50	-3	511	-0.59%
2019/10/25	0	0.00	28	132.61	130.50	-28	511	-5.47%
2019/10/24	15	131.50	11	130.50	131.50	4	514	0.78%
2019/10/23	1	131.00	12	129.58	129.00	-11	521	-2.11%
2019/10/22	20	129.65	7	128.93	131.00	13	520	2.50%
2019/10/21	0	0.00	12	128.50	129.00	-12	519	-2.31%
2019/10/18	44	126.18	23	128.96	128.00	21	517	4.06%
2019/10/17	5	118.40	9	120.72	120.00	-4	498	-0.80%
2019/10/16	2	125.00	17	124.53	121.00	-15	501	-2.99%
2019/10/15	4	132.88	23	133.43	124.00	-19	508	-3.74%
2019/10/14	15	137.50	3	137.67	137.00	12	511	2.35%
2019/10/09	0	0.00	2	138.00	137.50	-2	542	-0.37%
2019/10/08	2	140.00	3	139.50	139.50	-1	567	-0.18%
2019/10/07	0	0.00	17	139.88	139.00	-17	574	-2.96%
2019/10/04	0	0.00	17	142.59	142.50	-17	578	-2.94%
2019/10/03	1	143.00	0	0.00	142.00	1	606	0.16%
2019/10/02	22	141.32	0	0.00	143.00	22	627	3.51%
2019/10/01	8	140.00	11	139.36	139.50	-3	624	-0.48%
2019/09/27	27	138.50	3	137.00	140.00	24	624	3.85%
2019/09/26	3	142.00	26	141.02	140.00	-23	617	-3.72%
2019/09/25	15	145.47	39	143.85	143.50	-24	609	-3.94%
2019/09/24	46.6	145.77	37	152.16	147.00	9.6	611	1.57%
2019/09/23	16	142.28	9	142.06	140.50	7	579	1.21%
2019/09/20	19.2	144.67	25	143.60	140.00	-5.9	576	-1.01%
2019/09/19	11.1	142.18	0	0.00	142.00	11.1	566	1.95%
2019/09/18	0	0.00	5	142.30	141.00	-5	565	-0.88%
2019/09/17	5	141.20	5	139.80	142.00	0	563	0.00%
2019/09/16	0	0.00	38	143.25	142.00	-38	563	-6.75%
2019/09/12	7	143.64	37	143.88	144.50	-30	570	-5.26%
2019/09/11	29	142.12	5	141.10	144.50	24	560	4.28%
2019/09/09	16	140.19	7	140.21	139.00	9	550	1.64%
2019/09/06	4	139.00	2	139.25	138.00	2	552	0.36%
2019/09/05	1	142.50	11	141.05	139.50	-10	549	-1.82%
2019/09/04	16	142.78	10	143.50	142.00	6	543	1.10%
2019/09/03	1	140.00	18	139.14	140.00	-17	527	-3.22%
2019/09/02	10	139.40	6	138.83	140.00	4	521	0.77%
2019/08/30	5	139.50	33	138.77	138.50	-28	517	-5.42%
2019/08/29	27	139.67	36	138.60	137.00	-9	508	-1.77%
2019/08/28	3	135.17	12	134.54	135.50	-9	483	-1.86%
2019/08/27	2	131.75	3	132.33	132.50	-1	478	-0.21%
2019/08/26	1	126.50	0	0.00	132.50	1	479	0.21%
2019/08/23	10	128.80	0	0.00	128.00	10	469	2.13%
2019/08/22	1	125.50	0	0.00	125.00	1	461	0.22%
2019/08/21	20	126.85	6	125.83	125.50	14	459	3.05%
2019/08/20	43	135.73	15	134.93	137.00	28	449	6.23%
2019/08/19	0	0.00	17	135.06	134.00	-17	445	-3.82%
2019/08/16	18	134.92	9	134.33	134.00	9	444	2.03%
2019/08/15	18	130.36	1	132.50	132.00	17	440	3.86%
2019/08/14	1	130.50	1	130.00	130.00	0	428	0.00%
2019/08/13	5	128.30	0	0.00	128.50	5	432	1.16%
2019/08/12	0	0.00	12	129.96	128.50	-12	442	-2.71%
2019/08/08	15	131.60	4	132.00	133.00	11	468	2.35%
2019/08/07	0	0.00	5	128.50	128.50	-5	466	-1.07%
2019/08/06	8	128.88	15	127.63	128.50	-7	465	-1.50%
2019/08/05	4	129.38	11	128.36	128.50	-7	467	-1.50%
2019/08/02	15	130.37	13	128.96	130.00	2	466	0.43%
2019/08/01	10	128.65	0	0.00	128.50	10	463	2.16%
2019/07/31	24	129.04	0	0.00	128.50	24	463	5.18%
2019/07/30	1	128.00	13	126.77	125.50	-12	464	-2.59%
2019/07/26	0	0.00	18	128.42	128.00	-18	462	-3.89%
2019/07/25	16	133.00	11	132.50	131.50	5	454	1.10%
2019/07/24	9	129.83	1	130.00	130.00	8	443	1.80%
2019/07/23	1	128.50	1	130.50	128.00	0	442	0.00%
2019/07/22	5	130.50	0	0.00	130.00	5	442	1.13%
2019/07/19	2	130.50	0	0.00	130.00	2	440	0.45%
2019/07/18	13	130.04	18	131.17	130.00	-5	437	-1.14%
2019/07/17	10	140.15	14	136.21	134.00	-4	425	-0.94%
2019/07/16	11	139.64	26	141.02	138.00	-15	407	-3.68%
2019/07/15	15	141.73	15	140.73	145.00	0	383	0.00%
2019/07/12	21	135.36	14	134.46	138.00	7	357	1.96%
2019/07/11	7	130.50	16	129.00	131.50	-9	333	-2.70%
2019/07/10	4	130.63	6	130.00	130.50	-2	331	-0.60%
2019/07/09	19	130.63	23	133.80	128.00	-4	324	-1.23%
2019/07/08	7	130.86	15	129.10	130.50	-8	295	-2.70%
2019/07/05	10	123.60	0	0.00	124.50	10	276	3.61%
2019/07/04	5	122.80	0	0.00	120.50	5	274	1.82%
2019/07/03	1	119.50	1	119.50	121.00	0	272	0.00%
2019/07/02	1	120.00	5	121.40	121.00	-4	280	-1.43%
2019/07/01	7	119.64	4	118.50	121.50	3	275	1.09%
2019/06/28	7	114.14	1	114.00	114.00	6	264	2.27%
2019/06/27	9	113.94	0	0.00	113.00	9	264	3.40%
2019/06/26	0	0.00	1	112.00	111.00	-1	265	-0.38%
2019/06/25	0	0.00	3	113.67	112.50	-3	267	-1.12%
2019/06/21	2	116.00	5	116.60	115.50	-3	271	-1.10%
2019/06/20	3	117.17	12	119.42	118.00	-9	274	-3.27%
2019/06/19	0	0.00	1	112.00	112.00	-1	271	-0.37%
2019/06/18	1	111.50	0	0.00	111.50	1	274	0.36%
2019/06/14	6	111.75	0	0.00	111.00	6	272	2.20%
2019/06/12	1	107.00	0	0.00	107.00	1	272	0.37%
2019/06/11	1	108.00	0	0.00	107.50	1	277	0.36%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/05	0	0.00	3	107.83	107.50	-3	283	-1.06%
2019/06/04	1	108.50	1	108.00	108.00	0	284	0.00%
2019/06/03	0	0.00	8	109.75	108.50	-8	292	-2.73%
2019/05/31	9	112.56	11	113.00	111.00	-2	290	-0.69%
2019/05/30	7	108.36	9	108.22	107.50	-2	284	-0.70%
2019/05/29	5	107.10	3	106.50	107.00	2	286	0.70%
2019/05/28	3	107.67	2	107.50	107.00	1	298	0.34%
2019/05/27	0	0.00	21	107.83	107.50	-21	299	-7.01%
2019/05/24	7	110.36	1	110.00	110.00	6	299	2.00%
2019/05/23	1	108.00	9	107.44	107.00	-8	294	-2.71%
2019/05/22	24	106.85	3	107.17	107.50	21	295	7.10%
2019/05/21	2	104.25	9	102.94	102.50	-7	301	-2.32%
2019/05/20	2	102.50	14	101.46	102.00	-12	311	-3.85%
2019/05/17	8	103.19	1	108.00	104.00	7	313	2.23%
2019/05/16	0	0.00	3	109.00	108.50	-3	309	-0.97%
2019/05/15	2	121.75	4	119.88	120.50	-2	305	-0.66%
2019/05/14	8	122.38	0	0.00	123.50	8	315	2.54%
2019/05/13	0	0.00	10	125.75	123.50	-10	334	-2.99%
2019/05/10	0	0.00	3	131.33	131.00	-3	333	-0.90%
2019/05/09	0	0.00	3	132.00	131.00	-3	333	-0.90%
2019/05/08	1	136.00	2	135.50	135.00	-1	332	-0.30%
2019/05/07	5	139.50	5	139.50	137.50	0	333	0.00%
2019/05/06	3	138.67	4	139.00	138.00	-1	334	-0.30%
2019/05/03	0	0.00	1	134.00	133.00	-1	332	-0.30%
2019/04/30	1	131.50	2	133.75	134.00	-1	335	-0.30%
2019/04/26	0	0.00	2	134.25	133.50	-2	339	-0.59%
2019/04/25	0	0.00	1	137.00	136.50	-1	344	-0.29%
2019/04/24	0	0.00	1	138.50	137.50	-1	345	-0.29%
2019/04/22	1	138.00	0	0.00	137.50	1	347	0.29%
2019/04/19	4	137.00	4	139.50	137.50	0	349	0.00%
2019/04/18	2	143.50	19	139.79	138.50	-17	352	-4.82%
2019/04/17	12	142.75	4	141.50	142.50	8	358	2.23%
2019/04/16	6	139.58	4	140.00	141.00	2	359	0.56%
2019/04/15	1	142.00	1	141.50	142.00	0	352	0.00%
2019/04/12	3	142.50	29	142.45	142.00	-26	356	-7.29%
2019/04/11	0	0.00	5	145.60	143.00	-5	358	-1.39%
2019/04/10	0	0.00	2	147.00	147.00	-2	357	-0.56%
2019/04/09	1	149.50	14	148.50	148.00	-13	358	-3.62%
2019/04/08	22	149.59	15	149.93	149.00	7	361	1.94%
2019/04/03	0	0.00	4	143.00	143.50	-4	357	-1.12%
2019/04/02	2	142.00	9	141.89	141.50	-7	360	-1.94%
2019/04/01	0	0.00	38	142.82	141.00	-38	362	-10.47%
2019/03/29	15	142.47	6	141.00	143.00	9	359	2.50%
2019/03/28	6	139.33	3	140.17	139.00	3	360	0.83%
2019/03/27	7	141.14	0	0.00	140.00	7	369	1.90%
2019/03/26	4	144.38	4	143.50	143.50	0	367	0.00%
2019/03/25	4	143.25	1	145.00	142.50	3	369	0.81%
2019/03/22	0	0.00	23	151.15	149.00	-23	365	-6.29%
2019/03/21	5	153.40	1	153.00	153.00	4	362	1.10%
2019/03/20	4	152.88	2	152.25	152.00	2	362	0.55%
2019/03/19	8	155.25	4	155.50	153.00	4	366	1.09%
2019/03/18	5	153.80	6	151.75	153.00	-1	370	-0.27%
2019/03/15	11	150.68	2	153.50	151.50	9	369	2.44%
2019/03/14	0	0.00	11	152.59	150.50	-11	369	-2.97%
2019/03/13	0	0.00	21	156.31	155.00	-21	372	-5.63%
2019/03/12	5	155.30	15	153.80	155.00	-10	374	-2.67%
2019/03/11	0	0.00	5	154.50	154.50	-5	376	-1.33%
2019/03/08	16	151.72	1	151.50	153.50	15	389	3.85%
2019/03/07	6	158.17	8	155.56	152.50	-2	393	-0.51%
2019/03/06	6	162.92	7	162.50	162.00	-1	392	-0.26%
2019/03/05	0	0.00	16	163.34	163.00	-16	401	-3.99%
2019/03/04	15	165.27	69	164.23	165.00	-54	403	-13.38%
2019/02/27	23	163.50	11	164.77	163.50	12	401	2.99%
2019/02/26	12	160.67	0	0.00	160.00	12	393	3.05%
2019/02/25	6	158.00	9	160.22	160.00	-3	399	-0.75%
2019/02/22	6	161.33	3	160.00	161.00	3	412	0.73%
2019/02/21	8	159.50	2	161.00	161.50	6	428	1.40%
2019/02/20	6	165.75	28	166.27	163.50	-22	437	-5.03%
2019/02/19	51	166.26	26	166.08	165.00	25	432	5.79%
2019/02/18	24	160.94	6	161.25	160.00	18	427	4.21%
2019/02/15	10	159.00	5	157.50	158.00	5	430	1.16%
2019/02/14	0	0.00	10	161.00	156.50	-10	427	-2.34%
2019/02/13	2	155.50	26	154.54	152.00	-24	410	-5.85%
2019/02/12	74	149.21	18	151.14	155.50	56	405	13.81%
2019/02/11	17	142.41	2	141.50	141.50	15	395	3.80%
2019/01/30	12	143.54	0	0.00	142.50	12	399	3.00%
2019/01/29	8	143.69	0	0.00	143.50	8	412	1.94%
2019/01/28	7	145.79	6	145.67	144.50	1	417	0.24%
2019/01/25	11	146.27	13	145.81	145.00	-2	461	-0.43%
2019/01/24	39	144.88	6	144.17	145.00	33	521	6.33%
2019/01/23	16	142.19	0	0.00	142.00	16	611	2.62%
2019/01/22	9	143.39	7	143.64	142.00	2	613	0.33%
2019/01/21	4	145.63	7	144.50	143.50	-3	639	-0.47%
2019/01/18	18	142.89	3	142.50	143.00	15	648	2.31%
2019/01/17	45	142.24	5	143.60	141.00	40	661	6.04%
2019/01/16	4	138.75	2	140.25	139.00	2	677	0.30%
2019/01/15	0	0.00	6	139.00	139.50	-6	700	-0.86%
2019/01/14	0	0.00	15	139.00	138.00	-15	731	-2.05%
2019/01/11	0	0.00	5	140.60	140.50	-5	758	-0.66%
2019/01/10	1	143.00	3	142.67	144.00	-2	776	-0.26%
2019/01/09	0	0.00	2	139.00	144.00	-2	805	-0.25%
2019/01/08	4	133.63	0	0.00	134.50	4	804	0.50%
2019/01/07	3	134.50	1	133.50	133.00	2	811	0.25%
2019/01/04	3	125.17	3	127.83	129.00	0	826	0.00%
2019/01/03	2	132.75	4	132.63	130.00	-2	850	-0.24%
2019/01/02	0	0.00	22	134.32	133.50	-22	855	-2.57%
2018/12/28	1	134.00	12	134.29	135.00	-11	864	-1.27%
2018/12/27	1	138.50	40	137.29	134.50	-39	889	-4.38%
2018/12/26	0	0.00	9	136.06	135.50	-9	893	-1.01%
2018/12/25	1	140.50	3	140.50	139.00	-2	897	-0.22%
2018/12/24	7	145.57	4	142.63	143.00	3	895	0.34%
2018/12/21	14	140.04	1	139.50	142.00	13	893	1.45%
2018/12/20	0	0.00	19	147.08	141.50	-19	893	-2.13%
2018/12/19	1	142.50	1	143.00	145.50	0	890	0.00%
2018/12/18	0	0.00	8	142.31	142.50	-8	891	-0.90%
2018/12/17	1	146.00	2	146.00	146.00	-1	888	-0.11%
2018/12/14	16	148.94	3	148.17	147.50	13	889	1.46%
2018/12/13	1	145.00	7	146.36	145.50	-6	887	-0.68%
2018/12/12	26	147.10	4	148.00	148.00	22	887	2.48%
2018/12/11	15	142.57	21	142.00	143.00	-6	883	-0.68%
2018/12/10	10	147.75	4	146.38	145.00	6	880	0.68%
2018/12/07	64	146.87	4	149.38	150.50	60	886	6.77%
2018/12/06	22	144.18	14	143.61	142.50	8	891	0.90%
2018/12/05	10	149.95	10	148.95	149.00	0	888	0.00%
2018/12/04	1	153.50	14	156.43	154.00	-13	888	-1.46%
2018/12/03	1	160.00	32	158.94	157.00	-31	891	-3.48%
2018/11/30	48	151.13	1	151.00	152.00	47	884	5.31%
2018/11/29	1	151.50	38	150.64	147.00	-37	886	-4.17%
2018/11/28	15	151.37	16	150.94	152.50	-1	884	-0.11%
2018/11/27	6	146.08	1	144.00	146.00	5	889	0.56%
2018/11/26	13	144.69	6	142.42	142.00	7	917	0.76%
2018/11/23	1	143.00	12	141.71	140.50	-11	933	-1.18%
2018/11/22	19	148.50	24	148.38	145.00	-5	959	-0.52%
2018/11/21	60	143.76	21	142.95	145.50	39	976	4.00%
2018/11/20	34	138.15	33	137.86	137.00	1	997	0.10%
2018/11/19	11	141.50	134	144.09	143.00	-123	1,012	-12.15%	大賣/鉅額交易
2018/11/08	1	161.00	0	0.00	158.00	1	1,133	0.09%
2018/11/02	120	148.86	57	151.39	153.50	63	1,104	5.71%	大買/
2018/11/01	15	154.90	29	158.71	152.00	-14	1,059	-1.32%
2018/10/31	1	159.00	4	158.13	157.50	-3	997	-0.30%
2018/10/29	25	198.10	29	205.28	193.50	-4	905	-0.44%
2018/10/26	1	216.00	3	215.17	215.00	-2	879	-0.23%
2018/10/25	20	208.70	47	210.50	208.50	-27	871	-3.10%
2018/10/24	40	210.41	55	213.70	210.50	-15	856	-1.75%
2018/10/23	9	205.56	48	207.49	206.00	-39	834	-4.67%
2018/10/22	51	196.28	40	198.15	204.00	11	810	1.36%
2018/10/19	26	223.10	20	216.55	207.50	6	778	0.77%
2018/10/18	48	225.82	37	227.14	230.50	11	751	1.46%
2018/10/17	75	233.50	31	237.56	226.00	44	731	6.01%
2018/10/16	33	253.12	36	252.63	251.00	-3	706	-0.42%
2018/10/15	61	254.63	13	255.50	255.50	48	697	6.88%
2018/10/12	30	250.68	18	250.83	250.00	12	693	1.73%
2018/10/11	37	238.38	29	235.52	247.50	8	679	1.18%
2018/10/09	3	244.83	39	240.83	247.50	-36	657	-5.48%
2018/10/08	3	240.33	24	239.44	241.50	-21	652	-3.22%
2018/10/05	39	237.45	36	237.63	242.00	3	644	0.47%
2018/10/04	13	228.04	26	227.33	228.00	-13	632	-2.06%
2018/10/03	2	223.00	2	226.00	226.00	0	633	0.00%
2018/10/02	0	0.00	7	217.93	217.50	-7	639	-1.09%
2018/10/01	0	0.00	4	219.00	218.00	-4	640	-0.62%
2018/09/28	14	219.57	3	220.00	218.00	11	640	1.72%
2018/09/27	1	218.50	3	218.33	218.00	-2	641	-0.31%
2018/09/26	15	225.50	100	224.79	218.00	-85	641	-13.24%
2018/09/25	6	225.00	27	223.31	224.50	-21	646	-3.25%
2018/09/21	1	221.00	18	222.06	223.00	-17	650	-2.61%
2018/09/20	0	0.00	33	221.64	221.00	-33	663	-4.97%
2018/09/19	0	0.00	12	221.54	221.00	-12	695	-1.73%
2018/09/18	1	218.00	12	219.21	220.00	-11	708	-1.55%
2018/09/17	0	0.00	18	221.39	220.50	-18	704	-2.55%
2018/09/14	6	223.17	14	222.64	223.50	-8	707	-1.13%
2018/09/13	0	0.00	45	224.90	221.50	-45	707	-6.36%
2018/09/12	20	228.20	14	226.89	227.50	6	710	0.84%
2018/09/11	1	226.00	18	230.72	226.00	-17	701	-2.42%
2018/09/10	0	0.00	13	233.88	230.00	-13	697	-1.86%
2018/09/07	23	231.65	18	230.42	232.50	5	693	0.72%
2018/09/06	27	233.98	0	0.00	234.00	27	687	3.93%
2018/09/05	31	238.85	7	240.14	236.50	24	681	3.52%
2018/09/04	23	249.11	7	250.14	245.00	16	673	2.37%
2018/09/03	37	249.38	47	252.95	247.00	-10	669	-1.49%
2018/08/31	103	251.09	29	253.79	259.50	74	657	11.25%	大買/
2018/08/30	37	253.30	7	255.79	244.50	30	634	4.73%
2018/08/29	70	259.53	48	261.77	257.00	22	625	3.52%
2018/08/28	65	255.54	62	252.31	255.50	3	598	0.50%
2018/08/27	63	251.17	49.4	248.45	254.00	13.6	575	2.36%
2018/08/24	76	237.17	17	238.00	237.50	59	540	10.92%
2018/08/23	35	236.67	23	237.37	231.00	12	509	2.36%
2018/08/22	54	234.73	76	234.75	234.00	-22	490	-4.49%
2018/08/21	118	231.25	70	223.44	237.50	48	448	10.71%	大買/
2018/08/20	76.4	212.03	79	208.40	216.50	-2.6	410	-0.63%
2018/08/17	68	198.25	50	197.24	199.00	18	367	4.90%
2018/08/16	32	185.67	3	193.17	181.00	29	352	8.23%
2018/08/15	12	204.25	2	203.50	201.00	10	359	2.78%
2018/08/14	4	202.75	2	207.75	205.50	2	356	0.56%
2018/08/13	2	215.50	1	215.00	207.50	1	361	0.28%
2018/08/10	0	0.00	2	223.50	219.00	-2	373	-0.54%
2018/08/09	2	224.75	8	223.19	223.50	-6	376	-1.59%
2018/08/08	1	230.00	0	0.00	222.50	1	377	0.26%
2018/08/07	0	0.00	9	229.06	226.00	-9	379	-2.37%
2018/08/06	16	235.19	35	232.67	231.00	-19	382	-4.96%
2018/08/03	2	230.50	30	229.00	231.00	-28	394	-7.10%
2018/08/02	1	229.00	25	227.56	229.50	-24	396	-6.05%
2018/08/01	43	229.87	21	229.07	230.50	22	411	5.35%
2018/07/31	5	221.00	1	219.00	219.50	4	414	0.96%
2018/07/27	0	0.00	43	231.03	228.00	-43	435	-9.87%
2018/07/26	0	0.00	2	232.00	232.00	-2	468	-0.43%
2018/07/25	18	230.00	16	229.59	232.00	2	487	0.41%
2018/07/24	10	223.75	0	0.00	224.50	10	510	1.96%
2018/07/23	1	218.00	1	215.00	223.50	0	570	0.00%
2018/07/20	0	0.00	16	223.41	222.50	-16	610	-2.62%
2018/07/19	1	227.50	1	225.00	221.00	0	608	0.00%
2018/07/18	0	0.00	10	232.65	229.00	-10	604	-1.66%
2018/07/17	0	0.00	10	228.20	232.50	-10	602	-1.66%
2018/07/16	2	232.00	0	0.00	230.50	2	597	0.33%
2018/07/12	4	238.25	17	244.29	235.50	-13	597	-2.17%
2018/07/11	5	300.80	31	296.97	297.00	-26	583	-4.45%
2018/07/10	43	301.69	7	297.86	301.00	36	575	6.26%
2018/07/09	1	289.50	2	287.75	287.50	-1	563	-0.18%
2018/07/06	1	286.00	0	0.00	285.00	1	565	0.18%
2018/07/04	3	291.50	26	290.15	288.50	-23	572	-4.01%
2018/07/03	24	293.67	0	0.00	300.50	24	574	4.18%
2018/06/29	0	0.00	21	306.86	295.50	-21	560	-3.75%
2018/06/28	21	318.12	0	0.00	308.00	21	545	3.85%
2018/06/26	0	0.00	13	298.08	300.00	-13	499	-2.61%
2018/06/25	13	304.96	0	0.00	303.50	13	500	2.60%
2018/06/22	0	0.00	8	300.06	292.00	-8	501	-1.59%
2018/06/21	8	309.69	0	0.00	306.00	8	504	1.58%
2018/06/20	2	290.75	0	0.00	290.50	2	497	0.40%
2018/06/14	0	0.00	9	290.61	292.00	-9	501	-1.79%
2018/06/08	0	0.00	3	296.50	296.50	-3	511	-0.59%
2018/06/07	4	290.50	0	0.00	294.50	4	509	0.78%
2018/06/06	0	0.00	6	296.00	295.00	-6	504	-1.19%
2018/06/05	0	0.00	15	304.40	302.00	-15	498	-3.01%
2018/06/04	1	308.00	9	306.89	305.00	-8	496	-1.61%
2018/06/01	0	0.00	5	303.50	304.00	-5	510	-0.98%
2018/05/31	2	302.00	2	303.75	304.00	0	515	0.00%
2018/05/30	0	0.00	7	310.79	306.00	-7	515	-1.36%
2018/05/29	0	0.00	4	307.63	313.00	-4	513	-0.78%
2018/05/28	2	316.50	5	313.60	310.50	-3	517	-0.58%
2018/05/24	0	0.00	6	321.83	320.00	-6	521	-1.15%
2018/05/23	0	0.00	6	321.58	323.00	-6	518	-1.16%
2018/05/21	2	312.00	47	313.30	310.50	-45	512	-8.79%
2018/05/18	0	0.00	19	314.45	319.00	-19	507	-3.75%
2018/05/17	0	0.00	27	314.72	312.50	-27	495	-5.45%
2018/05/16	0	0.00	16	317.16	316.50	-16	499	-3.20%
2018/05/15	0	0.00	15	321.53	319.50	-15	504	-2.97%
2018/05/14	23	319.26	0	0.00	322.00	23	511	4.50%
2018/05/11	0	0.00	5	323.70	316.00	-5	510	-0.98%
2018/05/10	0	0.00	10	325.10	325.50	-10	501	-2.00%
2018/05/09	0	0.00	16	325.34	324.00	-16	502	-3.19%
2018/05/08	0	0.00	13	338.62	332.00	-13	489	-2.66%
2018/05/07	7	339.21	2	337.50	337.00	5	481	1.04%
2018/05/04	2	349.00	3	347.67	342.00	-1	478	-0.21%
2018/05/03	13	355.31	2	361.00	352.00	11	465	2.36%
2018/05/02	62	349.21	10	346.75	355.00	52	434	11.96%
2018/04/30	19	347.61	2	339.00	352.50	17	418	4.06%
2018/04/27	16	344.09	27	333.67	336.50	-11	400	-2.75%
2018/04/26	12	328.50	5	327.80	335.00	7	365	1.91%
2018/04/25	1	305.00	0	0.00	305.50	1	322	0.31%
2018/04/24	0	0.00	2	304.25	302.00	-2	329	-0.61%
2018/04/20	0	0.00	1	308.00	311.00	-1	346	-0.29%
2018/04/19	0	0.00	4	312.00	314.50	-4	362	-1.10%
2018/04/18	0	0.00	20	299.00	299.00	-20	373	-5.35%
2018/04/17	0	0.00	13	300.00	302.50	-13	383	-3.39%
2018/04/16	0	0.00	4	300.88	300.50	-4	394	-1.01%
2018/04/13	0	0.00	26	301.81	300.00	-26	400	-6.49%
2018/04/12	0	0.00	4	310.75	305.00	-4	403	-0.99%
2018/04/11	0	0.00	1	312.00	313.50	-1	407	-0.25%
2018/04/09	8	314.25	0	0.00	319.00	8	420	1.90%
2018/04/03	4	314.50	0	0.00	313.50	4	428	0.93%
2018/04/02	3	315.50	0	0.00	317.00	3	439	0.68%
2018/03/30	4	314.00	0	0.00	313.00	4	466	0.86%
2018/03/29	5	315.50	0	0.00	314.00	5	497	1.01%
2018/03/28	11	317.00	0	0.00	315.00	11	508	2.16%
2018/03/27	0	0.00	35	319.16	314.50	-35	530	-6.60%
2018/03/26	32	319.06	14	305.50	320.50	18	538	3.34%
2018/03/23	0	0.00	2	299.00	303.00	-2	557	-0.36%
2018/03/22	10	303.75	0	0.00	301.00	10	564	1.77%
2018/03/21	1	308.50	1	313.50	306.00	0	582	0.00%
2018/03/20	2	314.25	0	0.00	314.00	2	614	0.33%
2018/03/19	8	317.06	0	0.00	316.50	8	629	1.27%
2018/03/16	0	0.00	4	314.88	313.50	-4	640	-0.62%
2018/03/15	0	0.00	2	316.25	317.00	-2	658	-0.30%
2018/03/14	0	0.00	3	315.67	316.00	-3	674	-0.44%
2018/03/13	5	311.30	0	0.00	314.50	5	684	0.73%
2018/03/12	5	311.20	0	0.00	309.00	5	708	0.71%
2018/03/09	2	312.50	0	0.00	312.50	2	712	0.28%
2018/03/08	9	309.94	3	309.50	309.00	6	716	0.84%
2018/03/07	2	314.75	7	312.93	307.50	-5	723	-0.69%
2018/03/06	0	0.00	9	305.28	311.50	-9	718	-1.25%
2018/03/05	0	0.00	7	300.57	298.00	-7	720	-0.97%
2018/03/02	4	307.50	3	307.00	306.00	1	726	0.14%
2018/03/01	3	310.67	7	311.36	309.50	-4	737	-0.54%
2018/02/27	2	309.50	3	311.50	307.00	-1	736	-0.14%
2018/02/26	0	0.00	2	290.50	290.00	-2	730	-0.27%
2018/02/23	0	0.00	11	291.00	291.50	-11	729	-1.51%
2018/02/12	0	0.00	16	303.59	297.00	-16	729	-2.19%
2018/02/09	15	300.17	0	0.00	303.00	15	726	2.07%
2018/02/08	3	306.33	66	311.38	310.00	-63	720	-8.75%
2018/02/07	79	304.85	0	0.00	307.00	79	712	11.08%
2018/02/06	4	283.50	3	282.83	280.00	1	705	0.14%
2018/02/05	4	302.38	0	0.00	301.00	4	699	0.57%
2018/02/02	5	306.20	0	0.00	309.00	5	695	0.72%
2018/02/01	6	308.50	8	306.25	306.50	-2	695	-0.29%
2018/01/31	3	305.83	0	0.00	305.50	3	691	0.43%
2018/01/30	3	304.83	0	0.00	304.00	3	695	0.43%
2018/01/26	8	306.56	0	0.00	303.50	8	708	1.13%
2018/01/24	0	0.00	19	305.45	305.00	-19	725	-2.62%
2018/01/23	27	303.57	0	0.00	306.00	27	740	3.65%
2018/01/22	6	288.67	8	313.00	296.50	-2	736	-0.27%
2018/01/18	9	321.22	0	0.00	318.50	9	711	1.27%
2018/01/17	1	321.50	2	315.00	315.00	-1	710	-0.14%
2018/01/16	0	0.00	19	323.45	321.50	-19	706	-2.69%
2018/01/15	20	330.00	0	0.00	328.00	20	694	2.88%
2018/01/12	14	318.79	8	319.88	320.00	6	675	0.89%
2018/01/11	0	0.00	43	317.22	312.00	-43	657	-6.54%
2018/01/10	44	317.88	0	0.00	317.00	44	646	6.81%
2018/01/09	2	307.00	0	0.00	306.00	2	633	0.32%
2018/01/08	9	308.61	0	0.00	309.00	9	626	1.44%
2018/01/05	10	315.25	2	317.00	310.00	8	620	1.29%
2018/01/04	0	0.00	6	316.00	313.00	-6	614	-0.98%
2018/01/03	20	315.38	4	310.50	319.00	16	607	2.64%
2018/01/02	2	301.50	2	299.50	302.50	0	595	0.00%