三貝德 (8489)-美林券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
32.25
漲跌
▼0.25
漲幅
-0.77%
成交量
71張
產業
上櫃其他類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	32.53	1	32.50	32.25	2	134	1.49%
2025/01/17	3	30.92	4	31.26	30.90	-1	135	-0.74%
2025/01/16	3	30.80	2	31.20	31.25	1	134	0.74%
2025/01/15	3	30.38	2	30.70	30.70	1	134	0.74%
2025/01/14	0	0.00	1	30.65	30.70	-1	133	-0.75%
2025/01/13	6	30.87	6	30.82	30.20	0	134	0.00%
2025/01/10	2	31.70	3	31.93	31.75	-1	133	-0.75%
2025/01/09	5	33.02	2	33.13	32.50	3	132	2.27%
2025/01/08	5	34.17	5	34.44	33.00	0	131	0.00%
2025/01/07	2	34.38	0	0.00	34.40	2	127	1.57%
2025/01/06	4	34.28	3	34.52	34.40	1	127	0.78%
2025/01/03	8	34.82	7	34.85	34.30	1	128	0.78%
2025/01/02	4	35.68	4	35.59	35.65	0	124	0.00%
2024/12/31	1	36.55	2	36.83	36.15	-1	123	-0.81%
2024/12/30	4	34.60	4	34.71	35.00	0	111	0.00%
2024/12/27	9	33.77	8	33.51	34.50	1	108	0.92%
2024/12/26	3	34.13	1	35.00	32.85	2	103	1.93%
2024/12/25	3	33.23	1	33.05	34.00	2	94	2.12%
2024/12/24	3	30.77	3	31.40	31.50	0	83	0.00%
2024/12/23	5	31.32	3	31.30	30.70	2	81	2.44%
2024/12/20	7	31.98	6	32.02	31.15	1	81	1.23%
2024/12/19	4	31.81	4	31.96	31.65	0	78	0.00%
2024/12/18	1	31.00	2	31.40	31.30	-1	76	-1.31%
2024/12/17	2	30.95	1	31.10	31.10	1	76	1.31%
2024/12/16	2	31.13	1	31.60	31.20	1	76	1.30%
2024/12/13	4	29.99	5	30.20	30.40	-1	76	-1.30%
2024/12/12	0	0.00	1	30.45	30.30	-1	75	-1.32%
2024/12/11	5	30.75	0	0.00	30.45	5	75	6.60%
2024/12/10	2	31.48	5	31.56	31.00	-3	76	-3.94%
2024/12/09	5	31.52	2	31.75	31.45	3	77	3.89%
2024/12/06	4	31.21	1	31.20	31.15	3	76	3.92%
2024/12/05	4	31.44	1	31.55	31.15	3	76	3.90%
2024/12/04	4	31.91	1	31.95	31.95	3	75	3.97%
2024/12/03	7	32.25	2	31.45	32.00	5	76	6.56%
2024/12/02	6	31.30	4	31.75	32.35	2	73	2.73%
2024/11/29	6	31.62	5	31.14	30.70	1	66	1.50%
2024/11/28	3	30.43	5	30.21	30.95	-2	58	-3.44%
2024/11/26	4	29.59	3	29.53	29.10	1	56	1.75%
2024/11/25	5	29.31	3	29.77	29.00	2	55	3.59%
2024/11/22	2	29.45	0	0.00	29.30	2	54	3.64%
2024/11/21	2	29.03	2	29.75	29.45	0	56	0.00%
2024/11/20	2	29.23	4	28.70	28.95	-2	57	-3.47%
2024/11/15	3	28.40	2	28.60	28.30	1	65	1.53%
2024/11/13	3	28.65	3	29.15	28.30	0	73	0.00%
2024/11/11	12	29.57	2	29.08	29.25	10	77	12.90%
2024/11/08	3	29.02	1	29.30	28.65	2	77	2.59%
2024/11/07	4	28.93	2	29.18	28.85	2	79	2.50%
2024/11/05	1	28.65	1	28.95	28.50	0	101	0.00%
2024/11/04	2	29.08	1	29.30	28.50	1	114	0.87%
2024/11/01	0	0.00	1	28.85	28.90	-1	127	-0.78%
2024/10/30	3	28.77	3	29.20	28.55	0	128	0.00%
2024/10/29	1	29.10	1	29.45	29.00	0	128	0.00%
2024/10/28	3	29.37	0	0.00	29.00	3	129	2.32%
2024/10/25	9	29.58	13	29.66	29.50	-4	128	-3.12%
2024/10/24	0	0.00	6	28.93	29.10	-6	124	-4.81%
2024/10/23	1	28.70	5	28.67	28.75	-4	124	-3.21%
2024/10/22	2	28.90	1	28.85	28.85	1	124	0.80%
2024/10/18	2	29.10	3	29.08	28.60	-1	127	-0.79%
2024/10/17	2	29.10	4	29.25	29.05	-2	129	-1.55%
2024/10/15	0	0.00	1	28.35	28.35	-1	128	-0.78%
2024/10/14	1	28.35	1	28.65	28.25	0	129	0.00%
2024/10/09	1	28.50	1	28.95	28.35	0	128	0.00%
2024/10/08	1	29.10	0	0.00	29.10	1	127	0.78%
2024/10/07	4	28.95	5	29.33	29.00	-1	128	-0.78%
2024/10/01	1	28.95	0	0.00	28.80	1	127	0.78%
2024/09/30	0	0.00	2	29.05	28.85	-2	130	-1.54%
2024/09/27	1	29.20	1	29.40	28.90	0	130	0.00%
2024/09/26	0	0.00	1	28.65	28.70	-1	130	-0.76%
2024/09/25	0	0.00	1	29.00	28.65	-1	131	-0.76%
2024/09/24	0	0.00	1	28.55	28.55	-1	132	-0.76%
2024/09/23	5	29.00	3	28.97	28.60	2	133	1.50%
2024/09/20	3	29.27	3	29.37	29.30	0	133	0.00%
2024/09/19	3	29.07	3	29.30	29.10	0	133	0.00%
2024/09/18	1	28.10	2	28.38	28.35	-1	133	-0.75%
2024/09/16	2	28.15	3	28.35	28.50	-1	136	-0.74%
2024/09/12	1	28.35	1	28.65	28.45	0	155	0.00%
2024/09/11	3	28.63	5	28.85	28.15	-2	155	-1.29%
2024/09/10	3	28.62	3	28.55	28.15	0	154	0.00%
2024/09/09	0	0.00	2	28.30	28.50	-2	156	-1.28%
2024/09/06	1	28.70	4	28.44	28.60	-3	156	-1.91%
2024/09/05	1	28.90	2	29.13	28.75	-1	156	-0.64%
2024/09/04	1	28.55	2	28.63	28.80	-1	156	-0.64%
2024/09/02	3	28.93	0	0.00	28.45	3	154	1.94%
2024/08/30	3	28.92	2	28.95	28.95	1	153	0.65%
2024/08/29	3	28.73	4	28.76	28.70	-1	153	-0.65%
2024/08/28	4	29.61	7	29.24	28.85	-3	151	-1.98%
2024/08/27	2	29.95	2	30.05	30.05	0	149	0.00%
2024/08/26	4	30.03	4	29.96	30.10	0	148	0.00%
2024/08/23	4	29.49	4	29.79	29.80	0	148	0.00%
2024/08/22	3	29.88	2	29.73	29.65	1	148	0.67%
2024/08/21	1	29.50	3	29.75	29.50	-2	147	-1.36%
2024/08/20	5	31.00	1	31.85	29.80	4	145	2.75%
2024/08/19	4	30.88	4	30.89	30.75	0	141	0.00%
2024/08/16	7	29.46	3	29.62	30.75	4	138	2.90%
2024/08/15	5	28.72	2	28.55	28.55	3	132	2.27%
2024/08/14	5	29.31	3	28.93	28.65	2	128	1.55%
2024/08/13	1	29.90	1	30.25	29.65	0	125	0.00%
2024/08/12	2	29.58	1	29.95	29.80	1	124	0.80%
2024/08/09	2	30.48	2	30.68	29.50	0	123	0.00%
2024/08/08	2	29.93	3	30.02	29.65	-1	121	-0.82%
2024/08/07	5	29.90	5	29.98	30.60	0	117	0.00%
2024/08/06	5	29.00	6	29.48	28.85	-1	100	-1.00%
2024/08/05	8	25.83	6	25.83	28.65	2	88	2.25%
2024/08/02	0	0.00	2	26.80	26.35	-2	75	-2.65%
2024/08/01	3	26.82	1	26.75	26.75	2	75	2.66%
2024/07/31	0	0.00	2	26.80	26.65	-2	74	-2.68%
2024/07/30	3	26.42	5	26.59	26.20	-2	74	-2.69%
2024/07/29	2	26.55	0	0.00	26.60	2	73	2.71%
2024/07/26	2	26.50	4	26.60	26.60	-2	74	-2.68%
2024/07/23	2	27.50	1	27.60	27.60	1	74	1.34%
2024/07/22	4	27.79	4	27.61	27.45	0	75	0.00%
2024/07/19	2	28.48	3	28.45	28.10	-1	75	-1.33%
2024/07/18	2	28.08	3	28.08	28.50	-1	74	-1.34%
2024/07/16	0	0.00	1	27.30	27.20	-1	74	-1.35%
2024/07/15	0	0.00	1	27.25	27.05	-1	74	-1.34%
2024/07/12	1	26.35	0	0.00	26.40	1	74	1.34%
2024/07/08	2	27.15	0	0.00	27.30	2	76	2.60%
2024/07/05	1	27.10	0	0.00	27.30	1	78	1.27%
2024/07/04	2	27.08	4	26.95	27.00	-2	79	-2.52%
2024/07/02	0	0.00	1	27.45	27.40	-1	77	-1.29%
2024/07/01	4	28.20	1	28.85	28.00	3	78	3.81%
2024/06/28	1	28.20	3	28.43	28.65	-2	80	-2.50%
2024/06/27	2	28.08	3	28.25	27.95	-1	80	-1.25%
2024/06/25	2	27.70	0	0.00	27.60	2	82	2.41%
2024/06/24	3	28.48	6	28.76	28.10	-3	84	-3.55%
2024/06/21	3	28.98	2	28.60	28.40	1	84	1.18%
2024/06/20	5	29.16	7	29.50	29.00	-2	82	-2.43%
2024/06/19	4	27.49	8	27.13	28.40	-4	70	-5.64%
2024/06/18	3	25.95	1	25.85	25.85	2	67	2.98%
2024/06/17	1	25.90	2	26.13	25.90	-1	67	-1.48%
2024/06/14	0	0.00	2	26.10	26.00	-2	70	-2.84%
2024/06/13	0	0.00	1	24.70	24.70	-1	71	-1.41%
2024/06/12	1	24.45	1	24.95	24.60	0	74	0.00%
2024/06/11	0	0.00	2	24.38	24.45	-2	75	-2.64%
2024/06/07	0	0.00	3	24.45	24.45	-3	85	-3.50%
2024/06/05	1	24.45	2	24.35	24.35	-1	88	-1.13%
2024/06/04	1	24.45	1	24.55	24.55	0	89	0.00%
2024/06/03	0	0.00	4	24.61	24.70	-4	93	-4.30%
2024/05/31	2	24.80	4	25.10	24.95	-2	100	-1.98%
2024/05/30	1	25.25	5	25.43	25.30	-4	101	-3.93%
2024/05/29	1	25.40	6	25.38	25.55	-5	102	-4.86%
2024/05/28	0	0.00	2	25.00	25.50	-2	103	-1.94%
2024/05/27	0	0.00	2	24.25	24.30	-2	104	-1.91%
2024/05/23	2	24.35	2	24.25	24.25	0	113	0.00%
2024/05/22	0	0.00	2	24.30	24.35	-2	118	-1.68%
2024/05/21	0	0.00	2	24.45	24.30	-2	122	-1.63%
2024/05/17	0	0.00	2	24.40	24.35	-2	135	-1.48%
2024/05/15	1	24.90	2	24.95	24.90	-1	149	-0.67%
2024/05/13	4	25.15	3	24.98	25.10	1	163	0.61%
2024/05/10	0	0.00	2	24.60	24.30	-2	177	-1.13%
2024/05/08	2	24.25	0	0.00	24.20	2	275	0.73%
2024/05/06	1	24.55	0	0.00	24.60	1	315	0.32%
2024/05/03	3	24.52	1	24.60	24.70	2	321	0.62%
2024/05/02	0	0.00	2	24.65	24.80	-2	329	-0.61%
2024/04/30	2	24.08	3	24.23	24.65	-1	350	-0.29%
2024/04/29	1	25.00	1	25.05	24.70	0	378	0.00%
2024/04/26	4	25.00	1	25.25	24.85	3	425	0.70%
2024/04/25	4	25.16	3	25.57	25.30	1	439	0.23%
2024/04/24	2	24.68	2	24.85	24.95	0	441	0.00%
2024/04/23	5	24.16	0	0.00	24.10	5	442	1.13%
2024/04/22	4	24.66	2	24.00	24.00	2	441	0.45%
2024/04/19	2	25.03	4	24.81	24.85	-2	440	-0.45%
2024/04/18	3	25.13	0	0.00	25.00	3	439	0.68%
2024/04/17	3	25.28	0	0.00	25.20	3	439	0.68%
2024/04/16	8	25.21	2	25.05	24.80	6	440	1.36%
2024/04/15	4	25.75	4	25.78	25.90	0	438	0.00%
2024/04/12	16	26.03	6	26.06	25.90	10	437	2.28%
2024/04/11	4	26.73	1	26.15	26.05	3	436	0.69%
2024/04/10	4	27.51	11	27.51	27.50	-7	434	-1.61%
2024/04/09	1	27.65	4	27.65	27.60	-3	434	-0.69%
2024/04/08	1	28.05	0	0.00	27.85	1	435	0.23%
2024/04/03	7	27.52	1	28.20	27.50	6	439	1.37%
2024/04/02	10	29.30	2	29.20	28.50	8	437	1.83%
2024/04/01	2	29.50	2	29.60	29.60	0	435	0.00%
2024/03/29	2	29.78	7	29.84	29.95	-5	434	-1.15%
2024/03/28	8	30.30	13	30.43	30.05	-5	433	-1.15%
2024/03/27	1	29.05	2	29.05	29.55	-1	430	-0.23%
2024/03/26	2	28.65	10	28.86	28.65	-8	427	-1.87%
2024/03/25	0	0.00	2	28.70	28.70	-2	426	-0.47%
2024/03/22	2	27.63	13	27.50	27.50	-11	425	-2.58%
2024/03/21	3	27.95	3	28.03	28.05	0	421	0.00%
2024/03/20	2	28.60	11	28.55	28.35	-9	420	-2.14%
2024/03/19	11	28.32	3	28.07	28.60	8	419	1.91%
2024/03/18	14	27.21	2	27.80	27.95	12	416	2.88%
2024/03/15	9	27.33	1	27.50	26.95	8	413	1.94%
2024/03/14	6	28.23	3	28.28	28.20	3	408	0.73%
2024/03/13	6	29.57	6	29.55	28.55	0	406	0.00%
2024/03/12	6	30.39	3	30.40	30.35	3	396	0.76%
2024/03/11	1	30.10	3	30.22	30.35	-2	394	-0.51%
2024/03/08	2	29.85	1	30.20	30.00	1	393	0.25%
2024/03/07	0	0.00	1	29.70	29.40	-1	391	-0.26%
2024/03/06	5	30.06	0	0.00	29.85	5	388	1.29%
2024/03/04	2	31.63	2	31.50	31.50	0	379	0.00%
2024/02/29	2	31.60	2	31.45	31.50	0	377	0.00%
2024/02/27	3	31.57	3	31.47	31.40	0	374	0.00%
2024/02/26	5	32.12	5	32.28	32.20	0	370	0.00%
2024/02/23	2	32.20	5	32.54	32.05	-3	368	-0.81%
2024/02/22	3	32.53	0	0.00	32.60	3	365	0.82%
2024/02/21	2	32.75	2	33.10	33.00	0	361	0.00%
2024/02/20	1	31.65	1	31.65	31.60	0	353	0.00%
2024/02/19	1	32.40	1	32.30	32.35	0	349	0.00%
2024/02/16	3	31.62	3	31.65	31.75	0	342	0.00%
2024/02/15	9	31.02	1	31.20	31.05	8	335	2.38%
2024/02/05	4	30.13	0	0.00	30.30	4	329	1.21%
2024/02/02	15	30.43	2	31.50	30.10	13	321	4.04%
2024/02/01	0	0.00	8	33.78	31.65	-8	307	-2.60%
2024/01/31	0	0.00	7	31.89	32.55	-7	287	-2.44%
2024/01/30	0	0.00	6	31.06	32.05	-6	208	-2.87%