• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    25張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00122.6522.35-178-1.27%
2024/11/27122.70222.9522.75-177-1.28%
2024/11/26122.75222.8522.85-177-1.28%
2024/11/25122.7000.0022.901781.27%
2024/11/22422.69122.8522.803783.81%
2024/11/21122.95123.1522.800780.00%
2024/11/2000.00222.8522.80-278-2.54%
2024/11/1900.00122.8522.85-178-1.27%
2024/11/15322.35622.5422.25-378-3.80%
2024/11/14122.20122.2022.100790.00%
2024/11/13122.301422.3622.20-1380-16.19%
2024/11/12722.50522.6622.402842.38%
2024/11/11322.53122.7022.452832.39%
2024/11/08222.70322.8222.65-184-1.19%
2024/11/0700.00122.9022.80-186-1.16%
2024/11/06623.25122.9022.855885.67%
2024/11/0500.00124.0023.60-1101-0.98%
2024/11/04124.1000.0023.7011050.95%
2024/10/2900.00123.7523.45-1110-0.91%
2024/10/2800.00224.0524.15-2110-1.81%
2024/10/2500.00524.3024.25-5112-4.46%
2024/10/2300.00124.4024.40-1117-0.85%
2024/10/2200.001524.3324.30-15128-11.70%
2024/10/2100.00124.4524.45-1131-0.76%
2024/10/1700.00324.6524.60-3133-2.25%
2024/10/1600.00124.4524.60-1135-0.74%
2024/10/1500.00624.7824.50-6137-4.38%
2024/10/141324.21324.8525.15101357.40%
2024/10/11323.2500.0023.5031322.27%
2024/10/0900.00423.0523.10-4135-2.96%
2024/10/0800.00322.9023.05-3136-2.20%
2024/10/07223.00123.0022.9011380.72%
2024/10/0400.00222.6022.55-2140-1.43%
2024/10/0100.00122.6022.60-1147-0.68%
2024/09/30122.45222.5022.45-1147-0.68%
2024/09/2700.00122.1522.15-1146-0.68%
2024/09/26821.90421.9022.1041462.72%
2024/09/25121.75521.6421.75-4146-2.74%
2024/09/2400.00521.4821.50-5146-3.42%
2024/09/23221.701021.6021.55-8148-5.40%
2024/09/2000.00221.5321.50-2149-1.34%
2024/09/1900.00621.5221.50-6149-4.01%
2024/09/18221.5000.0021.4521501.33%
2024/09/13221.4000.0021.3521541.29%
2024/09/12221.20521.1721.20-3157-1.90%
2024/09/1100.00321.4021.30-3158-1.89%
2024/09/1000.00121.7521.55-1159-0.63%
2024/09/09421.4000.0021.5041602.49%
2024/09/05121.9500.0021.8511640.61%
2024/09/0400.001921.8721.75-19165-11.49%
2024/09/03822.30122.5022.4571654.23%
2024/08/3000.00422.7322.60-4175-2.28%
2024/08/26122.60122.8522.8501930.00%
2024/08/23522.61422.4422.7012030.49%
2024/08/22422.5100.0022.5042141.87%
2024/08/2100.00122.4022.45-1216-0.46%
2024/08/20422.51222.4022.3022190.91%
2024/08/19522.29222.4022.2532241.34%
2024/08/16122.30422.2522.30-3228-1.31%
2024/08/15722.0800.0022.1072323.01%
2024/08/14522.011022.4922.10-5237-2.10%
2024/08/1300.00622.6822.70-6236-2.54%
2024/08/12322.27222.5322.6012480.40%
2024/08/09322.301222.3622.20-9253-3.55%
2024/08/081622.061722.0322.15-1254-0.39%
2024/08/077721.135021.7722.202725810.44%
2024/08/061921.651522.0122.3042491.60%
2024/08/051223.391924.0123.00-7256-2.73%
2024/08/0200.00125.2025.10-1311-0.32%
2024/08/01625.43125.6525.5053431.46%
2024/07/311325.02124.9524.95123673.26%
2024/07/302625.02325.1525.15233796.06%
2024/07/29425.30126.1025.2534020.75%
2024/07/261426.00326.2725.80114052.71%
2024/07/231626.25225.9026.25144193.34%
2024/07/22425.23725.4225.45-3417-0.72%
2024/07/192526.04325.9525.90224285.13%
2024/07/181026.25426.1626.2564371.37%
2024/07/1700.00426.2826.20-4443-0.90%
2024/07/1600.00725.9426.25-7455-1.54%
2024/07/15925.70825.8325.5514670.21%
2024/07/121125.8000.0025.70114742.32%
2024/07/11726.02326.0825.8044820.83%
2024/07/102226.0900.0026.05224874.51%
2024/07/0900.002726.2026.15-27490-5.50%
2024/07/0800.002826.7626.45-28498-5.61%
2024/07/053626.48926.4926.65275135.25%
2024/07/04225.93125.9025.7015230.19%
2024/07/03225.83125.8025.8015340.19%
2024/07/02225.70625.7225.70-4557-0.72%
2024/07/011025.7900.0025.85105571.79%
2024/06/2800.00625.8325.70-6558-1.07%
2024/06/2700.00725.8125.70-7558-1.25%
2024/06/26325.87525.8025.75-2557-0.36%
2024/06/251025.921825.8025.90-8556-1.44%
2024/06/24725.96826.0425.90-1555-0.18%
2024/06/21926.03225.8026.0575541.26%
2024/06/20225.90326.0825.90-1553-0.18%
2024/06/19326.05826.2226.05-5552-0.91%
2024/06/18526.15826.2926.30-3549-0.55%
2024/06/17525.82426.0525.9015490.18%
2024/06/14826.10726.1526.0515520.18%
2024/06/1300.00825.7925.80-8555-1.44%
2024/06/12325.58925.7325.80-6556-1.08%
2024/06/1100.001026.0525.95-10555-1.80%
2024/06/07626.16126.1026.1055590.89%
2024/06/061425.861225.9925.9525580.36%
2024/06/05226.531926.3726.30-17553-3.07%
2024/06/041226.67526.7326.9075541.26%
2024/06/03626.54726.6526.75-1556-0.18%
2024/05/31426.99227.0026.7525540.36%
2024/05/3000.002026.9826.80-20554-3.61%
2024/05/292228.173427.9327.80-12550-2.18%
2024/05/282127.6510927.8327.85-88551-15.95% 大賣/
2024/05/27726.841226.8026.95-5544-0.92%
2024/05/24226.352626.6826.65-24544-4.41%
2024/05/23226.652426.7426.50-22543-4.05%
2024/05/22627.252027.3427.25-14541-2.59%
2024/05/21427.50827.6827.50-4542-0.74%
2024/05/201728.163127.7927.90-14553-2.53%
2024/05/17127.95627.8927.95-5555-0.90%
2024/05/166327.9313628.0127.90-73555-13.14% 大賣/
2024/05/15727.692127.6227.55-14551-2.54%
2024/05/14327.953427.9927.85-31554-5.59%
2024/05/134628.042528.0927.90215543.79%
2024/05/106729.073228.8328.70355516.34%
2024/05/092128.48528.9428.55165472.92%
2024/05/0819829.235629.6429.1514254026.29% 大買/鉅額交易
2024/05/0700.004030.5030.50-40484-8.26%
2024/05/062734.132334.0433.8544610.87%
2024/05/032532.642432.4632.8014430.23%
2024/05/027132.229432.3032.55-23432-5.32%
2024/04/302231.133431.0931.15-12414-2.90%
2024/04/296531.698031.6431.25-15411-3.65%
2024/04/26931.013230.9431.10-23401-5.74%
2024/04/256731.135831.0930.6593932.29%
2024/04/242530.382530.3730.5503800.00%
2024/04/232830.271330.4730.25153753.99%
2024/04/2210930.776230.6630.004737712.44% 大買/
2024/04/199529.824429.6730.005136713.88%
2024/04/185829.801529.7029.804335812.00%
2024/04/172129.421129.1829.60103532.83%
2024/04/162128.222328.2428.80-2354-0.56%
2024/04/15428.801828.7728.80-14352-3.97%
2024/04/121128.982229.3128.95-11365-3.01%
2024/04/112529.475429.2829.35-29359-8.06%
2024/04/107128.64428.0528.706734319.52%
2024/04/091127.871227.8327.90-1328-0.30%
2024/04/08727.384727.4928.30-40321-12.44%
2024/04/0300.00825.6325.75-8310-2.57%
2024/04/02225.60225.6025.8503140.00%
2024/04/01125.50225.7525.55-1315-0.32%
2024/03/2900.00525.3425.40-5315-1.58%
2024/03/28725.55725.5025.4503160.00%
2024/03/27325.6000.0025.4033180.94%
2024/03/26225.53625.6025.40-4322-1.24%
2024/03/221025.17225.2025.2583352.39%
2024/03/2100.00925.3325.20-9338-2.66%
2024/03/20225.401625.5525.35-14341-4.11%
2024/03/19726.073626.2426.10-29343-8.45%
2024/03/185525.1600.0025.555533916.19%
2024/03/15225.581225.5125.35-10338-2.96%
2024/03/141325.65626.0626.0073382.07%
2024/03/134425.662125.8925.50233406.76%
2024/03/121326.7300.0026.50133393.83%
2024/03/11626.49426.6026.5523430.58%
2024/03/081926.433426.7526.40-15351-4.26%
2024/03/071527.62827.4527.2073541.97%
2024/03/06127.90127.9527.7003520.00%
2024/03/05528.33528.2428.1003550.00%
2024/03/04928.691128.6528.65-2358-0.56%
2024/03/013929.133528.8728.9043591.11%
2024/02/291428.37427.8128.40103532.83%
2024/02/2700.001727.7327.55-17357-4.75%
2024/02/261227.81527.8127.9073631.93%
2024/02/231128.06827.9527.9533670.82%
2024/02/22527.952027.9927.95-15374-4.00%
2024/02/212528.501128.5028.10143853.63%
2024/02/2000.005729.6429.05-57390-14.60%
2024/02/19130.952030.4330.20-19402-4.72%
2024/02/167930.92930.8430.557041716.77%
2024/02/151230.737030.1230.00-58447-12.97%
2024/02/051030.33930.3730.5014860.21%
2024/02/02930.38830.3530.4015200.19%
2024/02/01930.551330.4230.60-4523-0.76%
2024/01/31730.24330.2730.3045260.76%
2024/01/301630.491530.5930.4015310.19%
2024/01/295930.983730.8030.80225424.06%
2024/01/267830.721530.4930.456353711.72%
2024/01/25229.95929.9630.05-7536-1.31%
2024/01/245130.361830.2030.25335446.06%
2024/01/232229.501429.2929.6085371.49%
2024/01/221529.16729.0929.2085331.50%
2024/01/19228.45528.3228.25-3529-0.57%
2024/01/181028.03927.8527.9015280.19%
2024/01/17627.72627.8627.6505300.00%
2024/01/16728.744728.4628.20-40525-7.61%
2024/01/15229.282329.2129.25-21516-4.06%
2024/01/121130.011129.6829.6505140.00%
2024/01/11829.3300.0029.4085101.57%
2024/01/10829.758429.4929.25-76507-14.99%
2024/01/0900.001630.4630.50-16497-3.21%
2024/01/087231.041831.2331.405449110.98%
2024/01/055330.16630.1830.05474759.88%
2024/01/04429.551329.5229.50-9471-1.91%
2024/01/0300.00629.9929.65-6470-1.27%
2024/01/02629.821130.2530.20-5468-1.07%
2023/12/292130.321230.4030.3594651.94%
2023/12/284630.011929.9229.80274525.97%
2023/12/271329.67229.5329.80114472.46%
2023/12/26129.30329.4029.50-2446-0.45%
2023/12/25729.49429.5829.4534460.67%
2023/12/22129.451529.4129.60-14446-3.14%
2023/12/21629.452529.6929.50-19444-4.27%
2023/12/204429.691129.5930.00334417.48%
2023/12/19728.83728.8829.2004320.00%
2023/12/18629.25129.3029.2054291.16%
2023/12/152128.91128.9528.95204254.70%
2023/12/1400.00228.5028.50-2422-0.47%
2023/12/1300.00228.4028.40-2419-0.48%
2023/12/12828.41328.3328.4554181.19%
2023/12/11728.44328.5228.3044170.96%
2023/12/08128.80129.3028.9004160.00%
2023/12/07229.15228.9829.4004130.00%
2023/12/0600.00829.9929.40-8411-1.94%
2023/12/051129.532629.6329.70-15406-3.69%
2023/12/042028.2400.0029.00203975.04%
2023/12/01727.96628.0328.0013910.26%
2023/11/3000.00828.3028.00-8388-2.06%
2023/11/29627.96328.1327.7533850.78%
2023/11/28628.58528.4828.3013800.26%
2023/11/27728.44128.3528.1563771.59%
2023/11/24129.051929.2228.65-18373-4.83%
2023/11/22729.741329.3829.70-6369-1.62%
2023/11/211829.082029.1028.95-2373-0.54%
2023/11/202229.821729.7629.5553641.37%
2023/11/171331.831731.9831.30-4351-1.14%
2023/11/161831.472331.6431.15-5332-1.50%
2023/11/151930.581030.2630.5593132.87%
2023/11/141330.933331.5131.00-20298-6.70%
2023/11/133729.323229.4532.1052631.90%
2023/11/103227.84228.0029.203021613.87%
2023/11/09125.75226.1526.55-1182-0.55%
2023/11/0800.001526.5926.00-15183-8.19%
2023/11/071627.06727.1926.9091884.79%
2023/11/06127.201627.5027.40-15182-8.21%
2023/11/03125.601225.3125.95-11170-6.46%
2023/11/02225.75325.1725.20-1172-0.58%
2023/11/011624.5800.0025.70161749.15%
2023/10/3100.00524.0723.75-5165-3.02%
2023/10/30124.05123.9524.0001680.00%
2023/10/27123.9500.0024.0011690.59%
2023/10/2600.00423.9023.65-4171-2.33%
2023/10/251524.11824.3224.0071734.04%
2023/10/24223.35123.4023.4011720.58%
2023/10/23623.3000.0023.2061753.42%
2023/10/2000.00123.0023.00-1177-0.56%
2023/10/1900.00223.4823.15-2180-1.11%
2023/10/1800.00223.2023.15-2186-1.07%
2023/10/1700.00223.5323.35-2196-1.02%
2023/10/16423.71123.7023.8032001.50%
2023/10/131123.971524.0823.90-4209-1.91%
2023/10/121023.7800.0023.80102114.73%
2023/10/1100.00723.9823.65-7217-3.22%
2023/10/06423.6000.0023.7042241.78%
2023/10/0500.00123.4523.45-1239-0.42%
2023/10/04223.35323.3723.30-1248-0.40%
2023/10/0300.00223.6023.50-2260-0.77%
2023/10/0200.00823.5923.75-8270-2.95%
2023/09/28223.60623.4823.60-4290-1.38%
2023/09/27423.40823.5323.50-4294-1.36%
2023/09/2600.001623.5523.50-16302-5.28%
2023/09/2500.001823.5023.55-18310-5.79%
2023/09/22922.96122.9523.3583202.50%
2023/09/21423.10223.1023.0523240.62%
2023/09/20223.3000.0023.3023290.61%
2023/09/1900.00923.6223.40-9345-2.60%
2023/09/1800.00123.4523.75-1356-0.28%
2023/09/1500.00323.6323.50-3384-0.78%
2023/09/1400.00123.7023.80-1419-0.24%
2023/09/13923.6200.0023.7094521.99%
2023/09/12423.2800.0023.3044620.86%
2023/09/11123.151523.3823.10-14472-2.97%
2023/09/07923.7500.0023.8095061.78%
2023/09/06224.00124.1023.9515290.19%
2023/09/05124.10124.2524.0005800.00%
2023/09/0400.00724.3024.30-7675-1.04%
2023/09/01424.26324.4324.3517420.13%
2023/08/31224.08424.2024.00-2765-0.26%
2023/08/301824.10224.3324.10167822.04%
2023/08/292424.22124.2524.25238032.86%
2023/08/2800.002825.5424.70-28837-3.34%
2023/08/252724.54824.7825.75198842.15%
2023/08/24323.30723.6423.45-4894-0.45%
2023/08/231523.22223.9023.65139241.41%
2023/08/22223.45223.5523.1009750.00%
2023/08/21123.9500.0023.6511,0680.09%
2023/08/1800.003323.9323.70-331,141-2.89%
2023/08/172024.081124.0924.2591,2180.74%
2023/08/16424.05624.0224.05-21,229-0.16%
2023/08/152224.411124.3624.60111,2720.86%
2023/08/142624.001823.7423.8581,2850.62%
2023/08/113125.50526.3024.85261,3012.00%
2023/08/10326.37126.3526.2521,3320.15%
2023/08/0900.00626.9826.95-61,394-0.43%
2023/08/08727.343227.6627.20-251,430-1.75%
2023/08/072727.25227.7027.70251,4611.71%
2023/08/04526.25126.4026.4041,4960.27%
2023/08/0200.00926.3426.10-91,506-0.60%
2023/08/01626.631226.8426.95-61,514-0.40%
2023/07/31627.002226.8326.50-161,518-1.05%
2023/07/28226.651426.9427.00-121,523-0.79%
2023/07/272027.01727.1627.10131,5230.85%
2023/07/262726.453326.8026.75-61,524-0.39%
2023/07/251126.45226.7826.4091,5260.59%
2023/07/241026.411526.6726.45-51,527-0.33%
2023/07/21128.003427.6127.35-331,526-2.16%
2023/07/202527.141927.7928.2061,5250.39%
2023/07/19226.651326.7026.45-111,521-0.72%
2023/07/182826.363826.7326.35-101,536-0.65%
2023/07/17127.501927.4027.25-181,563-1.15%
2023/07/141727.733927.5428.00-221,598-1.38%
2023/07/137126.722227.4027.20491,6023.06%
2023/07/124127.443428.0627.4071,6270.43%
2023/07/113228.442428.5828.5081,6470.49%
2023/07/103128.672529.9728.6061,6440.36%
2023/07/074629.68230.4029.90441,6392.68%
2023/07/0600.001630.8829.95-161,634-0.98%
2023/07/051831.91331.8031.50151,6200.93%
2023/07/0400.001731.9731.30-171,623-1.05%
2023/07/031932.00532.2832.00141,6180.86%
2023/06/30432.00732.0932.40-31,615-0.19%
2023/06/29732.35532.5832.3521,6090.12%
2023/06/28532.151432.6732.40-91,612-0.56%
2023/06/271832.78533.1232.00131,6120.81%
2023/06/26534.282134.1233.60-161,599-1.00%
2023/06/212435.612135.7634.7031,5970.19%
2023/06/202035.344835.4935.50-281,577-1.78%
2023/06/195334.404234.9235.50111,5520.71%
2023/06/163633.93633.6633.40301,5381.95%
2023/06/15833.741433.7733.65-61,553-0.39%
2023/06/141434.262234.1033.55-81,553-0.51%
2023/06/132233.842733.9134.00-51,544-0.32%
2023/06/122833.941834.2233.60101,5320.65%
2023/06/091833.844535.1035.10-271,519-1.78%
2023/06/085336.3910236.6335.85-491,493-3.28% 大賣/
2023/06/0710233.443533.3635.50671,4144.74% 大買/
2023/06/062433.184032.8132.30-161,358-1.18%
2023/06/053233.123332.8632.45-11,351-0.07%
2023/06/024332.851132.8132.40321,3432.38%
2023/06/012333.024333.6032.95-201,340-1.49%
2023/05/314432.772633.3433.40181,3331.35%
2023/05/302632.161132.2931.90151,3071.15%
2023/05/291131.692232.1832.70-111,296-0.85%
2023/05/262032.155332.7032.30-331,285-2.57%
2023/05/254832.618832.6634.60-401,275-3.14%
2023/05/242531.806732.1333.45-421,233-3.41%
2023/05/2310729.754428.4830.45631,1925.28% 大買/
2023/05/22627.58727.6027.70-11,168-0.09%
2023/05/193227.102727.0727.9051,1940.42%
2023/05/184728.242428.2327.85231,1861.94%
2023/05/17528.191428.3928.00-91,232-0.73%
2023/05/163028.315728.4328.50-271,232-2.19%
2023/05/158328.4212628.5429.05-431,192-3.61% 大賣/
2023/05/122526.731226.0127.10131,1291.15%
2023/05/111125.263525.7426.55-241,092-2.20%
2023/05/103325.892225.8027.35111,0561.04%
2023/05/095224.852624.9824.90261,0162.56%
2023/05/088525.49925.0625.35761,0117.51%
2023/05/051124.85424.9024.6571,0010.70%
2023/05/04623.93224.1024.9049980.40%
2023/05/03523.75624.0324.00-1995-0.10%
2023/05/0200.001123.7023.65-11995-1.11%
2023/04/28923.82623.9924.0539940.30%
2023/04/27323.531323.3323.45-10990-1.01%
2023/04/262423.30323.4023.50219872.13%
2023/04/25924.20924.1423.4509850.00%
2023/04/24723.66724.1124.1009800.00%
2023/04/21923.801824.2423.90-9973-0.92%
2023/04/201925.465826.4725.05-39957-4.08%
2023/04/195926.375626.6827.8039220.33%
2023/04/185625.63725.6425.65498865.53%
2023/04/17625.351025.8325.50-4876-0.46%
2023/04/14824.045424.5725.65-46843-5.45%
2023/04/132623.012023.4323.3568100.74%
2023/04/12823.70923.6023.60-1804-0.12%
2023/04/111024.571524.3424.00-5799-0.63%
2023/04/101724.60824.6824.6097961.13%
2023/04/074424.50224.2324.60427915.30%
2023/04/0600.002124.0523.75-21783-2.68%
2023/03/311323.69123.6524.05127801.54%
2023/03/3000.001623.9023.65-16774-2.07%
2023/03/292023.962723.8423.80-7770-0.91%
2023/03/28323.601723.7323.30-14765-1.83%
2023/03/271623.471123.4923.7057620.66%
2023/03/242823.781124.0723.70177652.22%
2023/03/232424.301324.6024.30117601.45%
2023/03/221924.941424.9424.8557540.66%
2023/03/211424.962625.3824.85-12744-1.61%
2023/03/202625.301424.9325.85127261.65%
2023/03/17722.7100.0024.3077021.00%
2023/03/16522.541122.7222.10-6694-0.86%
2023/03/15823.371323.7823.30-5688-0.73%
2023/03/14123.451523.5923.10-14685-2.04%
2023/03/132422.37624.2923.75186762.66%
2023/02/22623.002324.4525.90-17485-3.50%
2023/02/213123.56223.9023.55294346.67%
2023/02/2000.001823.1223.00-18403-4.46%
2023/02/172019.77320.8722.30173494.86%
2023/02/16119.30119.6520.3003090.00%
2023/02/1500.001120.0620.25-11274-4.01%
2023/02/1000.00116.8016.60-1191-0.52%
2023/02/0900.00216.8016.65-2191-1.04%
2023/02/08116.80116.9516.8001900.00%
2023/02/061416.93516.9416.9091854.85%
2023/02/0200.00516.8616.80-5178-2.80%
2023/02/0100.00216.9516.80-2176-1.13%
2023/01/31116.5500.0016.6011720.58%
2023/01/13516.25416.6416.3011660.60%
2023/01/1200.00116.5016.50-1166-0.60%
2023/01/10416.50116.8016.5031671.79%
2023/01/09216.7500.0016.7521671.19%
2023/01/06517.00317.2517.0021691.18%
2023/01/0500.00616.7816.70-6173-3.45%
2023/01/04616.5400.0016.7061763.39%
2023/01/03216.65716.8016.75-5184-2.71%
2022/12/3000.00216.8016.70-2195-1.02%
2022/12/2900.00616.6416.60-6195-3.07%
2022/12/281316.72416.6616.5592014.48%
2022/12/27916.6500.0016.3591994.51%
2022/12/2000.00516.4116.10-5205-2.43%
2022/12/19116.45116.6516.3502050.00%
2022/12/16516.6000.0016.3552062.42%
2022/12/15217.00617.1216.95-4202-1.98%
2022/12/14416.4000.0016.6541982.02%
2022/12/13116.50316.7716.70-2197-1.01%
2022/12/12116.5000.0016.5511970.51%
2022/12/09216.65316.9317.00-1195-0.51%
2022/12/0800.001516.4216.65-15193-7.75%
2022/12/071416.46716.5216.3071913.66%
2022/12/0600.00117.1517.00-1190-0.52%
2022/12/0500.00217.1517.15-2187-1.07%
2022/12/02117.10117.2017.0001850.00%
2022/12/011417.132017.4417.00-6185-3.23%
2022/11/3000.00417.1017.40-4179-2.23%
2022/11/292516.68516.9216.802017511.42%
2022/11/2500.00116.0516.05-1168-0.60%
2022/11/24115.951216.0516.00-11170-6.47%
2022/11/23115.95216.0815.90-1170-0.59%
2022/11/221815.82916.2916.3091675.38%
2022/11/1800.001315.4415.35-13170-7.63%
2022/11/1700.00215.2515.20-2174-1.14%
2022/11/16815.23115.1015.1071843.79%
2022/11/14215.45315.6015.55-1190-0.53%
2022/11/11415.43515.7115.50-1190-0.52%
2022/11/10215.15415.5015.50-2190-1.05%
2022/11/09115.25315.4515.25-2191-1.04%
2022/11/07215.6500.0015.8021911.05%
2022/11/04315.4200.0015.6031901.57%
2022/11/0300.00115.2515.20-1192-0.52%
2022/11/0200.00115.1515.30-1192-0.52%
2022/11/01114.9500.0015.1011930.52%
2022/10/31214.8300.0014.8521951.02%
2022/10/27214.9500.0015.2021961.02%
2022/10/26314.78414.9114.80-1196-0.51%
2022/10/25514.8900.0014.9051982.52%
2022/10/21315.25115.2515.1022010.99%
2022/10/2000.00115.4015.15-1202-0.49%
2022/10/1900.001016.0115.40-10204-4.88%
2022/10/1800.00315.5815.60-3203-1.47%
2022/10/1700.00615.4215.60-6204-2.93%
2022/10/141815.41515.5615.60132046.37%
2022/10/131315.451116.1015.5022080.96%
2022/10/12716.95416.9916.9032151.39%
2022/10/11316.45816.4917.00-5218-2.29%
2022/10/071216.36516.3916.5072123.30%
2022/10/06415.5800.0015.7042001.99%
2022/10/0500.00915.8615.90-9198-4.53%
2022/10/04315.2000.0015.3031931.55%
2022/10/03615.20115.1515.1551942.57%
2022/09/3000.00514.8015.30-5195-2.56%
2022/09/29114.50814.5814.60-7193-3.62%
2022/09/28414.14314.4214.2011950.51%
2022/09/271214.60114.9514.95111965.59%
2022/09/2300.001015.3515.20-10202-4.93%
2022/09/22115.15215.1815.30-1206-0.49%
2022/09/2100.00115.0515.10-1213-0.47%
2022/09/1900.00415.0115.25-4229-1.75%
2022/09/1600.00415.1115.15-4235-1.70%
2022/09/15315.12415.1015.10-1238-0.42%
2022/09/1400.00115.1015.10-1240-0.42%
2022/09/13415.0600.0015.4042451.63%
2022/09/12815.2300.0015.3582523.17%
2022/09/08115.20115.3015.1502610.00%
2022/09/0700.001415.4715.30-14267-5.24%
2022/09/06315.60415.3115.35-1272-0.37%
2022/09/05715.41315.5815.3042811.42%
2022/09/02315.40215.3015.5512940.34%
2022/09/0100.00915.5815.60-9311-2.89%
2022/08/311815.40315.5515.85153464.34%
2022/08/30215.4500.0015.5523830.52%
2022/08/29615.691115.6715.45-5434-1.15%
2022/08/261815.79115.9015.85174503.78%
2022/08/25115.2000.0015.4014550.22%
2022/08/2400.00515.5715.15-5454-1.10%
2022/08/2300.001915.9015.70-19449-4.23%
2022/08/222315.1200.0015.50234405.23%
2022/08/1600.00714.9214.85-7433-1.61%
2022/08/15314.80615.0014.85-3432-0.69%
2022/08/12414.8300.0014.8044330.92%
2022/08/11614.6800.0014.7564331.38%
2022/08/1000.00415.0014.55-4435-0.92%
2022/08/0900.00214.5014.40-2440-0.45%
2022/08/08114.35214.3814.45-1450-0.22%
2022/08/05314.5000.0014.5534500.67%
2022/08/04414.16214.2514.0024470.45%
2022/08/03214.5500.0014.3524460.45%
2022/08/0200.00614.7114.65-6445-1.35%
2022/08/01214.98215.2315.0004440.00%
2022/07/2900.00615.2915.10-6442-1.36%
2022/07/28115.05214.9015.00-1440-0.23%
2022/07/27914.70114.9014.7084361.83%
2022/07/2600.00715.1414.85-7434-1.61%
2022/07/251114.6000.0014.80114312.55%
2022/07/22114.75614.9814.75-5430-1.16%
2022/07/21214.70715.1114.75-5429-1.16%
2022/07/20615.15315.1214.9034270.70%
2022/07/1900.001015.2615.60-10419-2.38%
2022/07/1800.00514.1014.60-5403-1.24%
2022/07/1500.00313.4513.30-3394-0.76%
2022/07/14113.5000.0013.5013920.25%
2022/07/1300.00313.4513.55-3392-0.76%
2022/07/12413.20513.2013.25-1392-0.25%
2022/07/11313.65213.7513.5013900.26%
2022/07/08413.811313.9913.85-9389-2.31%
2022/07/0700.00413.9814.00-4387-1.03%
2022/07/06414.20713.9413.75-3384-0.78%
2022/07/052213.921513.9214.1073811.83%
2022/07/041113.45713.7913.6543771.06%
2022/07/01714.06514.4313.3523730.54%
2022/06/30114.60815.8514.60-7368-1.90%
2022/06/29415.90616.2315.90-2360-0.56%
2022/06/28616.85216.8816.5543511.14%
2022/06/2700.00116.8517.35-1344-0.29%
2022/06/243216.26716.4916.45253327.52%
2022/06/23116.2500.0016.2013250.31%
2022/06/22516.32116.8016.0043211.24%
2022/06/21416.1800.0016.5543191.25%
2022/06/20116.15216.9016.15-1313-0.32%
2022/06/17215.6500.0017.6023030.66%
2022/06/16216.35216.0516.0502930.00%
2022/06/1500.00316.5816.50-3287-1.04%
2022/06/14816.20116.3016.4572812.49%
2022/06/13116.80717.0316.80-6270-2.22%
2022/06/0900.00618.5518.10-6235-2.55%
2022/06/08216.9300.0018.8521971.01%
2022/06/0700.00717.8617.80-7157-4.44%
2022/06/0600.00516.4516.80-5104-4.81%
2022/06/02814.2500.0015.308859.38%
2022/05/31113.9000.0013.901681.46%
2022/05/27313.9700.0014.003674.44%
2022/05/2400.00113.5013.50-167-1.48%
2022/05/20113.9500.0013.751661.51%
2022/05/19213.40113.2513.651661.51%
2022/05/1800.00213.7513.80-268-2.91%
2022/05/13113.0000.0012.701511.92%
2022/05/06113.2000.0013.301511.94%
2022/05/0300.00113.7013.40-152-1.92%
2022/04/28413.3500.0013.304517.70%
2022/04/26113.4500.0013.851511.95%
2022/04/2500.00213.5013.35-250-3.94%
2022/04/20113.6000.0013.501501.97%
2022/04/19113.6000.0013.601511.95%
2022/04/18113.25113.7013.650500.00%
2022/04/0800.00213.6513.65-249-4.08%
2022/04/0700.00113.4013.25-148-2.05%
2022/04/06113.3000.0013.601482.05%
2022/03/30213.4000.0013.702503.99%
2022/03/2800.00113.7513.65-150-2.00%
2022/03/23213.5500.0013.502484.13%
2022/03/08213.2500.0013.752454.40%
2022/03/07113.4000.0013.801442.23%
2022/03/0300.00114.0013.90-144-2.23%
2022/03/02113.4000.0013.351432.28%
2022/03/01113.5500.0013.501432.30%
2022/02/2400.00113.6013.70-140-2.46%
2022/02/2200.00113.5513.30-146-2.17%
2022/02/21213.35313.7713.60-147-2.12%
2022/02/17113.40713.6013.60-644-13.53%
2022/01/25312.4000.0012.403476.33%
2022/01/2400.00112.4012.35-148-2.08%
2022/01/20112.6500.0012.601482.04%
2022/01/0700.00112.9512.95-162-1.61%
2021/12/27112.9500.0013.451671.49%
2021/12/2000.00212.9312.85-271-2.80%
2021/12/1700.00112.9512.85-172-1.38%
2021/12/1500.00112.9012.75-173-1.36%
2021/12/1400.00112.9512.80-173-1.36%
2021/12/0900.00112.9012.80-173-1.36%
2021/12/08412.9000.0012.804735.43%
2021/11/3000.00612.9312.95-674-8.05%
2021/11/2600.00113.2513.15-173-1.36%
2021/11/2300.00313.2513.25-374-4.01%
2021/11/2200.00513.5313.50-576-6.56%
2021/11/192412.7500.0013.60247531.79%
2021/11/0200.00313.2513.20-373-4.07%
2021/10/15613.3500.0013.6061643.65%
2021/10/1200.00513.9014.00-5225-2.22%
2021/10/06514.0500.0014.1052442.04%
2021/10/0500.00214.2314.25-2255-0.78%
2021/10/0400.00414.2514.50-4294-1.36%
2021/10/0100.00113.9013.70-1316-0.32%
2021/09/30113.90114.1014.2003530.00%
2021/09/2900.00814.2614.20-8355-2.25%
2021/09/27613.9700.0014.0563591.67%
2021/09/2400.00213.8013.85-2360-0.55%
2021/09/2300.00113.1013.60-1361-0.28%
2021/09/22212.65212.7512.9503610.00%
2021/09/17513.3300.0013.3053611.38%
2021/09/13113.1000.0013.4513670.27%
2021/09/10113.0000.0013.1513740.27%
2021/09/0600.00513.3813.00-5377-1.32%
2021/09/03813.5300.0013.6083782.12%
2021/09/0100.00113.9013.85-1379-0.26%
2021/08/30114.2000.0014.1513950.25%
2021/08/2700.00214.2514.15-2404-0.49%
2021/08/2600.00113.7514.35-1405-0.25%
2021/08/25213.2500.0013.9024040.49%
2021/08/24113.0000.0013.1514030.25%
2021/08/1300.00114.0013.70-1399-0.25%
2021/08/11114.5500.0014.4013970.25%
2021/08/0900.00314.4514.35-3394-0.76%
2021/08/0500.00214.8514.00-2392-0.51%
2021/07/30114.65114.6514.5003850.00%
2021/07/28514.05114.4514.4543811.05%
2021/07/23117.3500.0017.0013530.28%
2021/07/2100.001016.9015.95-10322-3.10%
2021/07/1400.00113.9014.55-1244-0.41%
2021/07/1200.00413.7013.60-4234-1.70%
2021/07/0900.00515.0014.60-5223-2.23%
2021/07/072013.6800.0014.302016112.36%
2021/06/1600.00112.2512.25-1120-0.83%
2021/05/1100.00512.3812.35-5118-4.23%
2021/05/0400.00112.4012.60-1116-0.86%
2021/04/2300.00312.5012.70-3104-2.86%
2021/04/2100.00112.7012.70-1102-0.97%
2021/04/15212.6000.0012.602982.03%
2021/04/14312.5000.0012.603983.05%
2021/04/1200.00612.9512.80-698-6.09%
2021/04/09612.69112.6012.655955.22%
2021/04/0800.00312.5512.60-394-3.18%
2021/04/07212.6000.0012.652932.14%
2021/04/0100.00412.8012.65-493-4.29%
2021/03/3100.00412.9012.90-493-4.30%
2021/03/3000.00212.8012.80-291-2.18%
2021/03/291112.42112.7012.80109210.85%
2021/03/24212.2500.0012.352882.26%
2021/03/2200.00112.1512.50-188-1.13%
2021/03/1900.00312.0012.25-387-3.43%
2021/03/17212.05812.1011.90-690-6.62%
2021/03/1600.00312.2012.35-392-3.23%
2021/03/1500.00111.9012.00-188-1.12%
2021/03/1000.00711.8711.75-794-7.43%
2021/03/09711.8300.0012.2071086.46%
2021/03/0800.00611.5711.40-6119-5.04%
2021/03/03111.0000.0011.3511730.58%
2021/03/0200.00211.3011.20-2173-1.15%
2021/02/2600.00911.2411.20-9174-5.14%
2021/02/25311.37711.0711.35-4174-2.29%
2021/02/2300.00611.2311.15-6171-3.50%
2021/02/22310.701211.0511.20-9169-5.31%
2021/02/1700.00410.3510.35-4166-2.41%
2021/02/0300.00210.3010.30-2171-1.17%
2021/01/27110.0500.0010.0511780.56%
2021/01/26169.99169.999.9901780.00%
2021/01/20110.15310.1010.00-2175-1.14%
2021/01/1500.00210.4510.30-2173-1.15%
2021/01/12210.9000.0010.7521701.17%
2021/01/08611.0000.0011.3061693.54%
2021/01/05311.2000.0011.2031651.82%
2021/01/04111.1500.0011.2011640.61%
2020/12/2900.00111.3011.35-1162-0.61%
2020/12/2300.00111.1011.40-1159-0.63%
2020/12/2200.00111.1511.10-1157-0.64%
2020/12/2100.00111.2511.30-1156-0.64%
2020/12/16111.3500.0011.2511540.65%
2020/12/14211.2000.0011.4021531.30%
2020/12/1100.00611.2211.10-6151-3.96%
2020/12/0800.00111.6511.65-1143-0.70%
2020/12/0700.00411.9411.70-4141-2.82%
2020/12/04511.95211.9012.1531382.17%
2020/12/03212.1000.0011.9521331.49%
2020/12/0200.00113.9013.10-1118-0.85%
2020/12/0100.00213.5014.40-299-2.01%
2020/11/1700.00110.1010.20-139-2.53%
2020/10/1600.00210.0010.05-249-4.04%
2020/10/0629.9600.0010.202583.43%
2020/09/17110.1500.0010.201771.29%
2020/09/16110.1000.0010.151791.26%
2020/09/09210.1000.0010.102852.34%
2020/08/2029.8049.889.94-2281-0.71%
2020/08/1900.00110.2510.15-1302-0.33%
2020/08/14210.3000.0010.3023150.63%
2020/08/1300.00210.3310.30-2315-0.63%
2020/08/12310.25610.3010.35-3316-0.95%
2020/08/06110.60510.5810.50-4324-1.23%
2020/08/052610.2700.0010.45263248.01%
2020/07/30210.15410.0510.20-2321-0.62%
2020/07/29810.0300.0010.1083212.49%
2020/07/2800.00210.2510.00-2320-0.62%
2020/07/271210.20110.0010.30113203.43%
2020/07/2400.00310.1810.20-3325-0.92%
2020/07/231610.05910.4110.2573252.15%
2020/07/221910.7300.0010.55193195.94%
2020/07/21210.78110.8510.6013170.31%
2020/07/20110.9000.0010.9013150.32%
2020/07/1700.00211.4011.35-2314-0.64%
2020/07/16111.6000.0011.5013140.32%
2020/07/15211.90111.7011.7013120.32%
2020/07/14111.6500.0011.6513110.32%
2020/07/0900.00711.8711.85-7310-2.26%
2020/07/08212.0000.0011.9023090.65%
2020/07/01112.501912.3912.40-18304-5.91%
2020/06/302312.37312.4212.45203016.64%
2020/06/2900.00211.9511.85-2295-0.68%
2020/06/2300.00611.8511.80-6293-2.04%
2020/06/221111.7500.0011.85112923.76%
2020/06/19311.98311.8811.8002900.00%
2020/06/1800.001411.8511.90-14290-4.83%
2020/06/1700.001111.8811.80-11288-3.81%
2020/06/16412.01311.9512.0512880.35%
2020/06/15711.81711.7911.8502870.00%
2020/06/121511.67111.5011.70142854.90%
2020/06/1100.00411.9512.00-4283-1.41%
2020/06/10612.40612.4512.3502780.00%
2020/06/04113.002413.1813.00-23260-8.82%
2020/06/032213.47313.4013.35192527.54%
2020/06/022513.604013.6813.00-15238-6.29%
2020/06/012512.8800.0013.302519812.57%
2020/05/29612.22612.2312.1001800.00%
2020/05/281012.824612.9712.40-36173-20.79%
2020/05/271613.101712.8013.10-1130-0.77%
2020/05/262411.922511.5411.95-196-1.04%
2020/05/255610.361210.5310.90447459.43%
2020/05/1800.0039.999.80-358-5.14%
2020/05/13410.0019.9510.153575.26%
2020/05/0500.0019.479.42-151-1.95%
2020/05/0419.4639.419.45-251-3.88%
2020/04/2919.41139.479.42-1250-23.72%
2020/04/2888.6800.008.6584617.29%
2020/04/2778.5200.008.5674415.72%
2020/04/1600.0018.648.63-145-2.18%
2020/04/0800.0038.508.63-345-6.60%
2020/03/2300.0018.708.75-145-2.18%
2020/03/1900.0018.508.43-145-2.19%
2020/03/1800.0078.908.79-743-15.95%
2020/03/101410.0000.0010.20143737.52%
2020/03/02110.0500.0010.301372.70%
2020/02/1700.00110.5010.50-137-2.67%
2020/02/1200.00110.6010.60-146-2.13%
2020/02/11110.5500.0010.601472.11%
2020/02/0700.00110.4510.30-148-2.07%
2020/01/3000.00110.9010.95-146-2.14%
2020/01/0900.00211.5011.50-242-4.71%
2020/01/0800.00111.5011.55-142-2.38%
2019/12/30512.0000.0012.2553912.77%
2019/12/27111.8000.0011.801372.68%
2019/12/20611.70311.6511.653368.20%
2019/12/17311.7000.0011.703397.60%
2019/12/1200.000.811.8511.70-0.841-1.94%
2019/11/11512.05912.0011.40-452-7.65%
2019/11/05512.97112.9012.854636.32%
2019/11/0100.00212.9013.00-265-3.06%
2019/10/1500.00212.7012.50-2192-1.04%
2019/10/01112.6000.0012.6512040.49%
2019/09/24112.7000.0013.0012030.49%
2019/09/0900.00312.5512.50-3201-1.49%
2019/09/06412.5800.0012.6542011.98%
2019/09/0200.00112.4012.45-1201-0.50%
2019/08/28112.4000.0012.4011990.50%
2019/08/2300.00412.4312.65-4199-2.00%
2019/08/2100.00112.3512.35-1198-0.50%
2019/08/19212.4000.0012.3521991.00%
2019/08/16312.4500.0012.3531981.51%
2019/08/14412.80412.8013.0001910.00%
2019/08/0800.00214.8014.85-2172-1.16%
2019/08/0700.00814.7314.65-8173-4.61%
2019/08/06714.8100.0014.9571734.03%
2019/08/0100.001315.9415.45-13172-7.55%
2019/07/31916.6300.0016.8091545.84%
2019/07/301115.611115.7715.3001240.00%
2019/07/29414.7000.0014.6541153.47%
2019/07/2600.00214.6514.70-2114-1.75%
2019/07/2500.00114.7014.70-1113-0.88%
2019/07/2400.00215.1014.55-2112-1.78%
2019/07/2200.00115.2015.45-199-1.00%
2019/07/1900.00115.1015.30-195-1.04%
2019/07/18315.57315.6215.550880.00%
2019/07/11113.5000.0013.351482.08%
2019/07/10113.1000.0013.251472.09%
2019/07/0900.00113.2513.35-146-2.13%
2019/07/08113.00112.5512.950420.00%
2019/07/0100.00112.4512.40-141-2.41%
2019/06/27112.4000.0012.451422.36%
2019/06/2600.00212.4012.40-242-4.74%
2019/06/24212.5300.0012.502414.79%
2019/06/21212.5300.0012.502414.79%
2019/06/1900.00112.3012.40-141-2.40%
2019/05/31412.3800.0012.354409.82%
2019/05/24112.4500.0012.351382.60%
2019/05/2200.00212.3812.35-237-5.29%
2019/05/1700.00112.1512.15-136-2.74%
2019/04/1800.00111.9512.10-123-4.18%
2019/04/17212.0000.0012.052248.27%
2019/04/0900.00112.0512.10-120-5.00%
2019/04/0300.00111.9511.90-118-5.39%
2019/03/1800.00112.3012.20-113-7.16%
2019/02/20112.5000.0012.551175.74%
2019/01/18112.3000.0012.351156.47%
2018/12/2800.00112.6512.70-119-5.09%
2018/11/28112.9000.0013.001214.55%
2018/08/10114.0000.0013.851781.28%
2018/07/2700.00113.9013.90-182-1.21%
2018/05/31113.9000.0013.651721.38%
2018/05/11413.7600.0013.704537.52%
2018/02/1200.00113.5013.70-122-4.52%
2018/02/0600.00613.4413.50-617-33.67%
2018/01/0800.00113.8013.80-116-5.99%
2018/01/0200.00213.7513.75-216-12.15%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音