高力 (8996)-美林券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	222	341.84	359	344.35	341.00	-137	3,623	-3.78%	大買/大賣/鉅額交易
2024/11/19	327	330.69	183	337.37	342.50	144	3,495	4.12%	大買/大賣/鉅額交易
2024/11/18	590	326.24	688	320.34	311.50	-98	3,369	-2.91%	大買/大賣/
2024/11/15	175.1	314.14	150	318.22	323.50	25.1	3,167	0.79%	大買/大賣/
2024/11/14	108	304.78	136	300.00	294.50	-28	3,101	-0.90%	大買/大賣/
2024/11/13	193	309.21	173	307.59	308.50	20	3,066	0.65%	大買/大賣/
2024/11/12	56	303.21	118	304.67	301.50	-62	3,117	-1.99%	大賣/
2024/11/11	85	312.65	63	311.91	313.00	22	3,121	0.70%
2024/11/08	150	308.30	21	307.64	305.50	129	3,152	4.09%	大買/鉅額交易
2024/11/07	26	311.37	10	313.50	309.00	16	3,184	0.50%
2024/11/06	179	312.22	41	311.91	313.00	138	3,243	4.25%	大買/鉅額交易
2024/11/05	76	307.39	7	305.86	304.00	69	3,242	2.13%
2024/11/04	251	307.45	49	306.80	309.50	202	3,342	6.04%	大買/鉅額交易
2024/11/01	182	304.66	296	306.33	305.00	-114	3,317	-3.44%	大買/大賣/鉅額交易
2024/10/30	152	322.00	123	322.01	322.00	29	3,338	0.87%	大買/大賣/
2024/10/29	268.5	316.75	295	317.83	315.50	-26.5	3,356	-0.79%	大買/大賣/
2024/10/28	213	327.01	15	330.77	325.50	198	3,358	5.90%	大買/鉅額交易
2024/10/25	179	332.54	13	334.46	332.50	166	3,397	4.89%	大買/鉅額交易
2024/10/24	18	340.56	289	339.38	336.00	-271	3,473	-7.80%	大賣/鉅額交易
2024/10/23	156	350.61	25	348.04	350.00	131	3,454	3.79%	大買/鉅額交易
2024/10/22	67	344.33	144	343.51	343.00	-77	3,458	-2.23%	大賣/
2024/10/21	244	348.13	47	347.51	351.50	197	3,474	5.67%	大買/鉅額交易
2024/10/18	128	351.09	45	349.90	346.00	83	3,485	2.38%	大買/
2024/10/17	36	351.90	114	350.70	349.00	-78	3,504	-2.23%	大賣/
2024/10/16	134	354.84	123	352.46	356.00	11	3,536	0.31%	大買/大賣/
2024/10/15	52	359.56	439	357.17	359.50	-387	3,653	-10.59%	大賣/鉅額交易
2024/10/14	284	353.10	150	353.52	354.00	134	3,695	3.63%	大買/大賣/鉅額交易
2024/10/11	166	340.90	110	345.61	336.00	56	3,661	1.53%	大買/大賣/
2024/10/09	394	359.32	98	357.19	352.00	296	3,625	8.17%	大買/鉅額交易
2024/10/08	259	354.71	146	356.23	355.00	113	3,601	3.14%	大買/大賣/鉅額交易
2024/10/07	0	0.00	11	384.00	351.50	-11	3,565	-0.31%
2024/10/04	0	0.00	28	393.82	390.50	-28	3,536	-0.79%
2024/10/01	37	405.88	6	410.42	405.00	31	3,567	0.87%
2024/09/30	33	409.64	0	0.00	411.50	33	3,620	0.91%
2024/09/27	65	422.35	8	415.50	415.50	57	3,737	1.53%
2024/09/26	208	431.21	1	429.00	430.00	207	3,765	5.50%	大買/鉅額交易
2024/09/25	0	0.00	7	426.07	430.00	-7	3,833	-0.18%
2024/09/24	0	0.00	4	403.13	408.00	-4	3,853	-0.10%
2024/09/23	0	0.00	5	399.50	400.00	-5	3,876	-0.13%
2024/09/20	2	406.00	17	400.03	395.00	-15	3,945	-0.38%
2024/09/19	431	397.65	146	396.07	402.00	285	3,982	7.16%	大買/大賣/鉅額交易
2024/09/18	61	375.69	34	379.16	372.00	27	3,939	0.69%
2024/09/16	136	383.81	300	385.65	378.50	-164	3,941	-4.16%	大買/大賣/鉅額交易
2024/09/13	222	395.37	88	396.05	398.50	134	3,923	3.42%	大買/鉅額交易
2024/09/12	251	397.16	338	398.72	398.50	-87	3,908	-2.23%	大買/大賣/
2024/09/11	275	380.92	125	381.74	382.50	150	3,898	3.85%	大買/大賣/鉅額交易
2024/09/10	354	383.35	358	384.60	371.00	-4	3,898	-0.10%	大買/大賣/
2024/09/09	352	388.19	102	379.43	399.00	250	3,734	6.69%	大買/大賣/鉅額交易
2024/09/06	50	360.21	156	358.25	363.00	-106	3,581	-2.96%	大賣/鉅額交易
2024/09/05	116	361.65	204	359.65	359.50	-88	3,540	-2.49%	大買/大賣/
2024/09/04	149	350.42	171	347.32	345.00	-22	3,460	-0.64%	大買/大賣/
2024/09/03	76	366.18	152	364.42	364.50	-76	3,402	-2.23%	大賣/
2024/09/02	60	375.78	105	377.33	370.00	-45	3,372	-1.33%	大賣/
2024/08/30	94	372.99	287	368.75	371.50	-193	3,336	-5.78%	大賣/鉅額交易
2024/08/29	79	363.34	185	363.25	362.50	-106	3,266	-3.24%	大賣/鉅額交易
2024/08/28	94	377.01	63	373.81	374.00	31	3,211	0.97%
2024/08/27	46	371.80	16	366.06	379.00	30	3,182	0.94%
2024/08/26	111	371.39	16	365.31	362.00	95	3,265	2.91%	大買/
2024/08/23	83	363.55	70	361.70	364.50	13	3,299	0.39%
2024/08/22	59	355.80	22	354.18	364.00	37	3,359	1.10%
2024/08/21	49	354.68	58	353.69	356.00	-9	3,444	-0.26%
2024/08/20	42	356.33	36	359.26	359.00	6	3,597	0.17%
2024/08/19	88	349.52	52	347.92	352.00	36	3,590	1.00%
2024/08/16	67	346.40	76	345.85	350.00	-9	3,571	-0.25%
2024/08/15	51	335.86	170	334.59	336.00	-119	3,524	-3.38%	大賣/鉅額交易
2024/08/14	138	342.29	263	337.01	338.00	-125	3,509	-3.56%	大買/大賣/鉅額交易
2024/08/13	123	328.22	55	329.11	334.00	68	3,447	1.97%	大買/
2024/08/12	63	331.54	214	332.26	331.50	-151	3,437	-4.39%	大賣/鉅額交易
2024/08/09	116	317.80	140	316.28	314.00	-24	3,383	-0.71%	大買/大賣/
2024/08/08	192	302.89	222	305.06	297.00	-30	3,336	-0.90%	大買/大賣/
2024/08/07	119	304.99	282	297.96	310.00	-163	3,258	-5.00%	大買/大賣/鉅額交易
2024/08/06	335	274.95	441	276.79	282.00	-106	3,215	-3.30%	大買/大賣/鉅額交易
2024/08/05	3	295.50	3	295.50	295.50	0	3,127	0.00%
2024/08/02	403	334.27	597	336.51	328.00	-194	3,155	-6.15%	大買/大賣/鉅額交易
2024/08/01	309	363.78	135	363.42	364.00	174	3,163	5.50%	大買/大賣/鉅額交易
2024/07/31	89	353.12	200	355.28	351.50	-111	3,257	-3.41%	大賣/鉅額交易
2024/07/30	317	353.40	185	352.59	361.50	132	3,446	3.83%	大買/大賣/鉅額交易
2024/07/29	504	345.83	71	352.84	344.50	433	3,674	11.78%	大買/鉅額交易
2024/07/26	59	377.25	294	375.81	374.00	-235	3,936	-5.97%	大賣/鉅額交易
2024/07/23	45	388.14	53	388.32	391.00	-8	4,067	-0.20%
2024/07/22	110	376.82	177	377.18	374.00	-67	4,325	-1.55%	大買/大賣/
2024/07/19	58	386.80	81	392.40	385.00	-23	4,523	-0.51%
2024/07/18	76	387.09	148	387.59	390.00	-72	4,585	-1.57%	大賣/
2024/07/17	249	398.92	173	399.75	396.00	76	4,637	1.64%	大買/大賣/
2024/07/16	500	409.48	367	412.84	400.50	133	4,716	2.82%	大買/大賣/鉅額交易
2024/07/15	174	416.09	59	434.74	409.00	115	4,773	2.41%	大買/鉅額交易
2024/07/12	197	453.01	53	452.14	454.00	144	4,805	3.00%	大買/鉅額交易
2024/07/11	30	464.10	17	466.47	461.50	13	4,830	0.27%
2024/07/10	38	471.66	28	466.80	468.50	10	4,856	0.21%
2024/07/09	72	465.52	212	463.14	473.00	-140	4,901	-2.86%	大賣/鉅額交易
2024/07/08	40	486.11	186	480.67	475.00	-146	4,925	-2.96%	大賣/鉅額交易
2024/07/05	115	485.74	64	481.93	490.00	51	4,935	1.03%	大買/
2024/07/04	111	491.26	305	484.24	482.50	-194	4,945	-3.92%	大買/大賣/鉅額交易
2024/07/03	723	495.22	256	493.53	492.00	467	5,028	9.29%	大買/大賣/鉅額交易
2024/07/02	111	452.85	123	458.58	464.00	-12	5,022	-0.24%	大買/大賣/
2024/07/01	20	458.75	180	464.81	450.00	-160	5,099	-3.14%	大賣/鉅額交易
2024/06/28	149	485.81	53	487.07	482.00	96	5,131	1.87%	大買/
2024/06/27	44	479.35	134	480.06	474.00	-90	5,186	-1.74%	大賣/
2024/06/26	82	478.42	27	482.65	486.50	55	5,289	1.04%
2024/06/25	125	464.09	19	460.18	469.00	106	5,370	1.97%	大買/鉅額交易
2024/06/24	88	460.93	64	459.23	464.00	24	5,556	0.43%
2024/06/21	42	472.17	102	466.03	464.00	-60	5,904	-1.02%	大賣/
2024/06/20	94	479.09	17	473.71	482.00	77	6,245	1.23%
2024/06/19	157	470.50	114	468.67	470.00	43	6,435	0.67%	大買/大賣/
2024/06/18	176	474.60	388	478.44	474.50	-212	6,671	-3.18%	大買/大賣/鉅額交易
2024/06/17	108	511.38	499	510.71	504.00	-391	6,813	-5.74%	大買/大賣/鉅額交易
2024/06/13	0	0.00	21	483.60	487.00	-21	7,132	-0.29%
2024/06/12	2	478.75	15	479.27	478.00	-13	7,211	-0.18%
2024/06/11	3	475.17	13	472.96	475.00	-10	7,311	-0.14%
2024/06/07	2	492.00	39	488.26	492.00	-37	7,510	-0.49%
2024/06/06	6	481.00	0	0.00	479.50	6	7,835	0.08%
2024/06/05	0	0.00	32	475.34	468.00	-32	8,037	-0.40%
2024/06/04	0	0.00	2	495.50	504.00	-2	8,214	-0.02%
2024/06/03	12.6	493.66	0	0.00	491.00	12.6	8,401	0.15%
2024/05/31	5	494.00	2	496.00	500.00	3	8,643	0.03%
2024/05/30	21	502.93	35	508.17	501.00	-14	8,755	-0.16%
2024/05/29	90	496.76	32	495.17	498.50	58	8,844	0.66%
2024/05/28	78	499.28	86	497.34	496.00	-8	8,986	-0.09%
2024/05/27	37	511.57	50	516.46	511.00	-13	9,008	-0.14%
2024/05/24	116	475.63	308	476.33	495.00	-192	8,963	-2.14%	大買/大賣/鉅額交易
2024/05/23	0	0.00	5	473.20	478.00	-5	8,898	-0.06%
2024/05/22	20	438.88	0	0.00	439.00	20	8,921	0.22%
2024/05/21	1	436.00	0	0.00	436.00	1	9,010	0.01%
2024/05/20	2	436.00	2.7	432.91	427.00	-0.7	9,061	-0.01%
2024/05/17	2	438.50	15	440.23	442.50	-13	9,163	-0.14%
2024/05/16	4	435.75	13	436.46	437.00	-9	9,299	-0.10%
2024/05/15	12	431.08	7	427.57	427.00	5	9,506	0.05%
2024/05/14	2	424.75	19	428.53	429.00	-17	9,672	-0.18%
2024/05/13	2	419.25	4	422.13	424.00	-2	10,027	-0.02%
2024/05/10	16	423.78	7	422.29	422.50	9	10,277	0.09%
2024/05/09	10	423.05	10	424.75	425.00	0	10,370	0.00%
2024/05/08	11	413.95	2	417.00	414.50	9	10,352	0.09%
2024/05/07	159	407.36	121	406.79	409.00	38	10,364	0.37%	大買/大賣/
2024/05/06	262	411.56	16	415.84	412.00	246	10,327	2.38%	大買/鉅額交易
2024/05/03	105	420.52	59	420.42	417.00	46	10,210	0.45%	大買/
2024/05/02	562	427.66	830	430.41	423.00	-268	10,002	-2.68%	大買/大賣/鉅額交易
2024/04/30	899	426.84	112	407.68	433.00	787	9,750	8.07%	大買/大賣/鉅額交易
2024/04/29	199	391.33	477	390.20	394.00	-278	9,490	-2.93%	大買/大賣/鉅額交易
2024/04/26	146	386.29	160	384.94	383.50	-14	9,403	-0.15%	大買/大賣/
2024/04/25	899	367.98	426	366.40	368.00	473	9,117	5.19%	大買/大賣/鉅額交易
2024/04/24	303	355.49	15	359.73	361.50	288	8,882	3.24%	大買/鉅額交易
2024/04/23	85	332.74	76	338.42	329.00	9	8,794	0.10%
2024/04/22	185	344.52	370	344.50	333.50	-185	8,706	-2.12%	大買/大賣/鉅額交易
2024/04/19	385	353.08	79	353.97	351.50	306	8,566	3.57%	大買/鉅額交易
2024/04/18	256	360.32	108	346.60	364.00	148	8,370	1.77%	大買/大賣/鉅額交易
2024/04/17	50	340.07	42	338.92	335.00	8	8,264	0.10%
2024/04/16	200	326.79	5	325.20	327.00	195	8,202	2.38%	大買/鉅額交易
2024/04/15	67	339.72	90	343.35	337.50	-23	8,160	-0.28%
2024/04/12	63	356.90	38	356.96	360.00	25	8,099	0.31%
2024/04/11	7	351.07	31	354.50	356.00	-24	8,023	-0.30%
2024/04/10	124.3	354.70	192	356.35	353.50	-67.7	7,984	-0.85%	大買/大賣/
2024/04/09	83	356.01	99	358.67	359.50	-16	7,943	-0.20%
2024/04/08	41	373.68	162	369.96	367.50	-121	7,816	-1.55%	大賣/鉅額交易
2024/04/03	23	361.35	61	361.84	364.00	-38	7,714	-0.49%
2024/04/02	225	360.73	113	365.67	362.00	112	7,618	1.47%	大買/大賣/鉅額交易
2024/04/01	96	367.78	221	365.91	363.00	-125	7,532	-1.66%	大賣/鉅額交易
2024/03/29	100	367.39	392	374.24	366.00	-292	7,476	-3.91%	大賣/鉅額交易
2024/03/28	104	377.79	90	375.91	379.00	14	7,368	0.19%	大買/
2024/03/27	361	371.78	74	373.57	383.00	287	7,262	3.95%	大買/鉅額交易
2024/03/26	562	373.17	342	379.23	370.00	220	7,045	3.12%	大買/大賣/鉅額交易
2024/03/25	0	0.00	210	397.62	390.50	-210	6,684	-3.14%	大賣/鉅額交易
2024/03/22	428	385.35	107	360.46	387.50	321	6,343	5.06%	大買/大賣/鉅額交易
2024/03/21	78	334.71	48	336.45	352.50	30	6,142	0.49%
2024/03/20	237	327.78	237	331.84	320.50	0	5,904	0.00%	大買/大賣/
2024/03/19	96	322.59	50	320.70	318.50	46	5,723	0.80%
2024/03/18	228	316.56	83	323.50	327.00	145	5,589	2.59%	大買/鉅額交易
2024/03/15	15	300.13	3	295.00	297.50	12	5,423	0.22%
2024/03/14	3	302.50	3	298.50	298.50	0	5,490	0.00%
2024/03/13	1	319.50	4	309.75	305.00	-3	5,573	-0.05%
2024/03/12	176	325.83	205	320.22	315.00	-29	5,577	-0.52%	大買/大賣/
2024/03/11	151	303.17	246	297.89	313.50	-95	5,346	-1.78%	大買/大賣/
2024/03/08	413	287.27	67	286.74	288.50	346	5,180	6.68%	大買/鉅額交易
2024/03/07	54	315.49	7	314.00	302.00	47	5,081	0.92%
2024/03/06	108	312.49	4	302.00	308.00	104	4,916	2.12%	大買/鉅額交易
2024/03/05	0	0.00	15	298.90	300.00	-15	4,700	-0.32%
2024/03/04	26	296.33	6	297.00	296.00	20	4,638	0.43%
2024/03/01	37	289.16	81	287.07	292.50	-44	4,476	-0.98%
2024/02/29	66	272.14	32	271.20	277.50	34	4,336	0.78%
2024/02/27	43	260.24	21	261.29	261.50	22	4,313	0.51%
2024/02/26	21	270.12	38	266.91	264.50	-17	4,310	-0.39%
2024/02/23	11	278.50	18	277.50	270.00	-7	4,285	-0.16%
2024/02/22	47	280.77	100	276.78	277.00	-53	4,293	-1.23%
2024/02/21	49	270.26	39	272.06	270.50	10	4,302	0.23%
2024/02/20	77	272.81	89	273.25	274.00	-12	4,532	-0.26%
2024/02/19	15	284.00	92	288.61	279.50	-77	4,566	-1.69%
2024/02/16	82	288.18	178	283.40	287.00	-96	4,632	-2.07%	大賣/
2024/02/15	166	279.18	253	278.01	275.50	-87	4,506	-1.93%	大買/大賣/
2024/02/05	111	278.35	202	266.85	273.00	-91	4,356	-2.09%	大買/大賣/
2024/02/02	334	257.79	170	248.57	261.50	164	4,015	4.08%	大買/大賣/鉅額交易
2024/02/01	358	239.08	168	238.79	238.50	190	3,830	4.96%	大買/大賣/鉅額交易
2024/01/31	0	0.00	14	228.18	227.00	-14	3,797	-0.37%
2024/01/30	2	235.50	56	233.41	232.00	-54	3,819	-1.41%
2024/01/29	19	232.63	0	0.00	232.50	19	3,840	0.49%
2024/01/26	23	224.43	5	223.10	224.00	18	3,820	0.47%
2024/01/25	26	222.46	0	0.00	221.00	26	3,850	0.68%
2024/01/24	26	227.23	2	234.00	225.50	24	3,877	0.62%
2024/01/23	35	234.84	199	232.90	230.50	-164	3,916	-4.19%	大賣/鉅額交易
2024/01/22	225	223.92	60	225.01	229.00	165	3,857	4.28%	大買/鉅額交易
2024/01/19	37	210.32	0	0.00	210.00	37	3,874	0.96%
2024/01/18	27	210.37	24	210.88	209.00	3	3,936	0.08%
2024/01/17	2	216.00	1	215.50	211.50	1	4,030	0.02%
2024/01/16	0	0.00	2	217.25	217.50	-2	4,127	-0.05%
2024/01/15	8	216.69	40	216.59	217.00	-32	4,254	-0.75%
2024/01/12	40	216.18	12	218.08	214.50	28	4,387	0.64%
2024/01/11	17	216.24	124	217.85	219.00	-107	4,506	-2.37%	大賣/鉅額交易
2024/01/10	0	0.00	104	210.77	210.00	-104	4,587	-2.27%	大賣/鉅額交易
2024/01/09	49	213.05	44	213.48	212.50	5	4,756	0.11%
2024/01/08	98	218.26	5	217.20	216.00	93	4,927	1.89%
2024/01/05	1	216.00	7	216.64	216.50	-6	5,121	-0.12%
2024/01/04	0	0.00	3	220.00	216.00	-3	5,374	-0.06%
2024/01/03	57	221.52	0	0.00	221.00	57	5,459	1.04%
2024/01/02	0	0.00	14	221.36	219.50	-14	5,475	-0.26%
2023/12/29	10	222.75	10	221.85	223.00	0	5,501	0.00%
2023/12/28	1	221.00	45	221.84	221.00	-44	5,540	-0.79%
2023/12/27	6	227.50	141	225.98	224.00	-135	5,574	-2.42%	大賣/鉅額交易
2023/12/26	101	226.85	52	227.97	228.00	49	5,607	0.87%	大買/
2023/12/25	3	224.50	65	223.32	222.00	-62	5,629	-1.10%
2023/12/22	69	221.88	300	220.88	223.00	-231	5,688	-4.06%	大賣/鉅額交易
2023/12/21	119	215.93	75	216.45	218.50	44	5,785	0.76%	大買/
2023/12/20	53	217.11	94	216.23	215.50	-41	5,832	-0.70%
2023/12/19	192	217.48	7	217.71	218.00	185	5,847	3.16%	大買/鉅額交易
2023/12/18	13	222.65	5	223.90	219.50	8	5,842	0.14%
2023/12/15	116	226.95	83	223.81	222.50	33	5,848	0.56%	大買/
2023/12/14	187	223.80	55	226.72	222.50	132	5,885	2.24%	大買/鉅額交易
2023/12/13	60	229.53	25	228.56	227.50	35	5,851	0.60%
2023/12/12	180	228.91	337	230.20	229.00	-157	5,862	-2.68%	大買/大賣/鉅額交易
2023/12/11	266	233.90	254	236.26	234.00	12	5,839	0.21%	大買/大賣/
2023/12/08	42	250.30	117	263.90	248.00	-75	5,772	-1.30%	大賣/
2023/12/07	586	266.42	663	265.88	263.00	-77	5,651	-1.36%	大買/大賣/
2023/12/06	267	258.80	307	259.86	256.50	-40	5,482	-0.73%	大買/大賣/
2023/12/05	115	252.13	335	252.35	253.00	-220	5,403	-4.07%	大買/大賣/鉅額交易
2023/12/04	396	256.42	149	255.45	254.00	247	5,378	4.59%	大買/大賣/鉅額交易
2023/12/01	25	249.80	33	248.67	247.00	-8	5,348	-0.15%
2023/11/30	60	248.58	26	248.33	247.00	34	5,408	0.63%
2023/11/29	153	252.42	254	256.97	251.00	-101	5,432	-1.86%	大買/大賣/鉅額交易
2023/11/28	103	256.20	159	254.92	256.50	-56	5,438	-1.03%	大買/大賣/
2023/11/27	256	254.31	357	253.54	253.50	-101	5,440	-1.86%	大買/大賣/鉅額交易
2023/11/24	275	252.42	139	249.60	254.50	136	5,412	2.51%	大買/大賣/鉅額交易
2023/11/22	238	247.36	223	247.59	251.50	15	5,305	0.28%	大買/大賣/
2023/11/21	291	244.00	36	247.28	243.00	255	5,261	4.85%	大買/鉅額交易
2023/11/20	28	252.34	234	252.86	247.00	-206	5,271	-3.91%	大賣/鉅額交易
2023/11/17	353	251.64	403	249.85	253.50	-50	5,198	-0.96%	大買/大賣/
2023/11/16	384	237.29	353	236.41	239.50	31	4,970	0.62%	大買/大賣/
2023/11/15	423	233.80	616	233.72	231.00	-193	4,856	-3.97%	大買/大賣/鉅額交易
2023/11/14	334	219.45	329	218.81	221.00	5	4,744	0.11%	大買/大賣/
2023/11/13	186	214.56	164	213.30	211.50	22	4,780	0.46%	大買/大賣/
2023/11/10	153	212.62	40	212.18	212.50	113	4,803	2.35%	大買/鉅額交易
2023/11/09	169	214.58	229	214.64	216.00	-60	4,821	-1.24%	大買/大賣/
2023/11/08	142	221.50	250	221.86	220.50	-108	4,831	-2.24%	大買/大賣/鉅額交易
2023/11/07	82	219.20	213	218.71	218.00	-131	4,835	-2.71%	大賣/鉅額交易
2023/11/06	275	219.00	216	220.80	221.00	59	4,959	1.19%	大買/大賣/
2023/11/03	150	217.73	147	216.77	212.50	3	4,903	0.06%	大買/大賣/
2023/11/02	77	215.44	116	214.99	213.50	-39	4,875	-0.80%	大賣/
2023/11/01	109	210.57	127	210.41	211.50	-18	4,836	-0.37%	大買/大賣/
2023/10/31	439	211.13	108	215.12	209.00	331	4,805	6.89%	大買/大賣/鉅額交易
2023/10/30	143	221.50	120	219.55	217.50	23	4,735	0.49%	大買/大賣/
2023/10/27	39	220.19	289	222.77	221.00	-250	4,695	-5.32%	大賣/鉅額交易
2023/10/26	250	228.00	296	227.80	225.50	-46	4,623	-0.99%	大買/大賣/
2023/10/25	457	232.88	284	231.35	230.00	173	4,563	3.79%	大買/大賣/鉅額交易
2023/10/24	139	223.45	224	222.83	226.00	-85	4,464	-1.90%	大買/大賣/
2023/10/23	537	224.50	144	226.98	224.00	393	4,366	9.00%	大買/大賣/鉅額交易
2023/10/20	255	223.70	375	226.60	223.00	-120	4,390	-2.73%	大買/大賣/鉅額交易
2023/10/19	188	234.21	332	233.90	231.00	-144	4,407	-3.27%	大買/大賣/鉅額交易
2023/10/18	233	245.79	423	245.39	243.00	-190	4,415	-4.30%	大買/大賣/鉅額交易
2023/10/17	219	251.05	267	259.00	255.50	-48	4,444	-1.08%	大買/大賣/
2023/10/16	483	271.91	275	267.67	259.50	208	4,496	4.63%	大買/大賣/鉅額交易
2023/10/13	27	306.17	842	297.34	288.00	-815	4,322	-18.86%	大賣/鉅額交易
2023/10/12	299	309.84	248	310.26	320.00	51	4,119	1.24%	大買/大賣/
2023/10/11	286	287.50	308	290.52	291.00	-22	3,866	-0.57%	大買/大賣/
2023/10/06	75	277.43	13	278.54	278.00	62	3,777	1.64%
2023/10/05	95	279.97	36	278.76	277.50	59	3,752	1.57%
2023/10/04	12	287.88	295	283.86	283.00	-283	3,715	-7.62%	大賣/鉅額交易
2023/10/03	119	294.61	125	297.37	292.50	-6	3,667	-0.16%	大買/大賣/
2023/10/02	216	302.34	218	301.14	296.50	-2	3,616	-0.06%	大買/大賣/
2023/09/28	157	297.02	253	300.67	296.50	-96	3,557	-2.70%	大買/大賣/
2023/09/27	211	293.40	358	292.20	297.00	-147	3,506	-4.19%	大買/大賣/鉅額交易
2023/09/26	240	298.28	231	294.22	294.50	9	3,588	0.25%	大買/大賣/
2023/09/25	180	280.33	79	281.44	282.50	101	3,598	2.81%	大買/鉅額交易
2023/09/22	175	267.18	95	268.36	270.00	80	3,634	2.20%	大買/
2023/09/21	20	261.80	94	260.70	261.00	-74	3,633	-2.04%
2023/09/20	33	262.06	103	261.25	262.50	-70	3,677	-1.90%	大賣/
2023/09/19	11	265.91	386	275.68	265.00	-375	3,795	-9.88%	大賣/鉅額交易
2023/09/18	256	272.65	65	271.57	273.00	191	3,799	5.03%	大買/鉅額交易
2023/09/15	176	271.80	102	273.88	271.00	74	3,800	1.95%	大買/大賣/
2023/09/14	79	271.56	36	272.97	269.50	43	3,758	1.14%
2023/09/13	266	270.75	71	272.15	273.50	195	3,717	5.24%	大買/鉅額交易
2023/09/12	145	277.63	328	286.65	277.50	-183	3,651	-5.01%	大買/大賣/鉅額交易
2023/09/11	21	303.95	163	302.11	295.00	-142	3,616	-3.93%	大賣/鉅額交易
2023/09/08	0	0.00	70	305.08	304.00	-70	3,599	-1.94%
2023/09/07	98	307.76	23	307.04	307.00	75	3,601	2.08%
2023/09/06	59	311.82	89.5	311.13	307.50	-30.5	3,609	-0.85%
2023/09/05	183	310.12	17	308.74	316.00	166	3,610	4.60%	大買/鉅額交易
2023/09/04	37	302.26	391.8	299.97	298.00	-354.8	3,559	-9.97%	大賣/鉅額交易
2023/09/01	248	313.38	167	312.27	309.50	81	3,660	2.21%	大買/大賣/
2023/08/31	29	314.02	199	309.58	308.50	-170	3,669	-4.63%	大賣/鉅額交易
2023/08/30	100	311.78	4	310.25	315.50	96	3,705	2.59%
2023/08/29	30	304.95	26	300.63	301.00	4	3,871	0.10%
2023/08/28	53	299.82	1	299.50	298.50	52	4,067	1.28%
2023/08/25	26	309.71	204	306.85	302.50	-178	4,121	-4.32%	大賣/鉅額交易
2023/08/24	172	319.17	159	317.20	315.00	13	4,235	0.31%	大買/大賣/
2023/08/23	30	314.47	32	310.86	310.00	-2	4,376	-0.05%
2023/08/22	25	314.82	82	312.05	309.50	-57	4,523	-1.26%
2023/08/21	77	309.16	27	310.98	308.50	50	4,546	1.10%
2023/08/18	42	307.12	92	315.11	309.00	-50	4,661	-1.07%
2023/08/17	79	319.44	219	311.07	327.00	-140	4,752	-2.95%	大賣/鉅額交易
2023/08/16	133	292.88	53	298.04	302.50	80	4,689	1.71%	大買/
2023/08/15	43	293.83	63	290.67	290.00	-20	4,816	-0.42%
2023/08/14	165	282.64	111	284.69	282.50	54	4,903	1.10%	大買/大賣/
2023/08/11	120	293.77	96	297.24	292.00	24	4,850	0.49%	大買/
2023/08/10	171	306.62	296	322.71	297.00	-125	4,805	-2.60%	大買/大賣/鉅額交易
2023/08/01	0	0.00	9	336.94	339.50	-9	5,135	-0.18%
2023/07/31	0	0.00	17.3	338.52	340.00	-17.3	5,153	-0.33%
2023/07/28	0	0.00	31	365.71	363.00	-31	5,186	-0.60%
2023/07/27	4	376.25	0	0.00	373.00	4	5,226	0.08%
2023/07/26	2	377.50	14	379.57	375.00	-12	5,294	-0.23%
2023/07/25	214	406.36	169	405.17	397.50	45	5,388	0.84%	大買/大賣/
2023/07/24	99	428.69	309	433.98	420.50	-210	5,295	-3.97%	大賣/鉅額交易
2023/07/21	285	407.17	71	389.33	421.00	214	5,228	4.09%	大買/鉅額交易
2023/07/20	68	386.74	52	395.63	383.00	16	5,159	0.31%
2023/07/19	196	384.28	261	383.10	391.00	-65	5,076	-1.28%	大買/大賣/
2023/07/18	140	358.35	0	0.00	366.00	140	4,950	2.83%	大買/鉅額交易
2023/07/17	9	342.28	0	0.00	343.50	9	5,020	0.18%
2023/07/13	24	338.63	0	0.00	332.00	24	5,129	0.47%
2023/07/12	0	0.00	22	345.18	343.50	-22	5,287	-0.42%
2023/07/11	16	352.72	10	349.90	350.00	6	5,410	0.11%
2023/07/06	5	356.00	0	0.00	356.00	5	5,418	0.09%
2023/07/05	0	0.00	2	357.00	346.50	-2	5,422	-0.04%
2023/07/04	23	380.89	194	382.73	372.00	-171	5,434	-3.15%	大賣/鉅額交易
2023/07/03	136	361.85	146	360.88	372.00	-10	5,292	-0.19%	大買/大賣/
2023/06/30	36	327.21	90	326.33	338.50	-54	5,151	-1.05%
2023/06/29	153	310.26	50	309.07	317.00	103	5,054	2.04%	大買/鉅額交易
2023/06/28	98	307.17	100	308.62	305.00	-2	5,014	-0.04%
2023/06/27	157	315.77	504	317.93	306.50	-347	4,955	-7.00%	大買/大賣/鉅額交易
2023/06/26	173.4	332.74	208	338.94	340.00	-34.6	4,926	-0.70%	大買/大賣/
2023/06/21	19	334.29	0	0.00	335.50	19	4,935	0.38%
2023/06/19	16	315.56	0	0.00	309.00	16	5,167	0.31%
2023/06/16	17	310.26	0	0.00	317.00	17	5,260	0.32%
2023/06/15	20	322.15	24	313.85	314.50	-4	5,260	-0.08%
2023/06/14	53	324.08	47	325.53	323.00	6	5,265	0.11%
2023/06/13	28	304.98	0	0.00	306.00	28	5,249	0.53%
2023/06/12	21	292.86	0	0.00	293.50	21	5,240	0.40%
2023/06/09	66	290.52	0	0.00	292.50	66	5,220	1.26%
2023/06/08	25	278.06	0	0.00	267.00	25	5,181	0.48%
2023/06/07	95	271.52	53	278.34	280.50	42	5,172	0.81%
2023/06/06	94	267.77	40	273.35	266.50	54	5,029	1.07%
2023/06/05	50	270.61	122	271.93	267.50	-72	4,959	-1.45%	大賣/
2023/06/02	211	272.60	177	275.32	270.50	34	4,884	0.70%	大買/大賣/
2023/06/01	98	261.49	162	253.72	264.00	-64	4,681	-1.37%	大賣/
2023/05/31	283	248.30	43	249.50	246.50	240	4,489	5.35%	大買/鉅額交易
2023/05/30	173	257.16	257	256.90	253.50	-84	4,491	-1.87%	大買/大賣/
2023/05/29	153	262.66	242	263.29	254.00	-89	4,536	-1.96%	大買/大賣/
2023/05/26	77	258.20	148	255.69	268.50	-71	4,468	-1.59%	大賣/
2023/05/25	222	246.55	190	246.08	244.50	32	4,509	0.71%	大買/大賣/
2023/05/24	55	245.33	263	245.33	242.50	-208	4,672	-4.45%	大賣/鉅額交易
2023/05/23	182	242.57	157	238.63	243.50	25	4,606	0.54%	大買/大賣/
2023/05/22	129	229.82	97	229.26	230.00	32	4,495	0.71%	大買/
2023/05/19	91	231.61	323	229.16	225.50	-232	4,627	-5.01%	大賣/鉅額交易
2023/05/18	252	219.71	147	219.63	223.50	105	4,574	2.30%	大買/大賣/鉅額交易
2023/05/17	125	210.00	49	207.86	208.50	76	4,629	1.64%	大買/
2023/05/16	130	210.03	6	209.75	207.50	124	4,796	2.59%	大買/鉅額交易
2023/05/15	36	208.39	233	212.88	207.00	-197	5,002	-3.94%	大賣/鉅額交易
2023/05/12	257	211.45	73	209.47	215.50	184	5,211	3.53%	大買/鉅額交易
2023/05/11	58	209.64	63	210.66	209.00	-5	5,660	-0.09%
2023/05/10	126	210.92	67	210.45	212.00	59	5,851	1.01%	大買/
2023/05/09	409	209.18	211	210.18	207.50	198	5,973	3.31%	大買/大賣/鉅額交易
2023/05/08	138	209.54	420	210.42	208.00	-282	5,994	-4.70%	大買/大賣/鉅額交易
2023/05/05	114	199.20	1	198.00	198.00	113	6,034	1.87%	大買/鉅額交易
2023/05/04	124	197.87	26	197.40	198.50	98	6,257	1.57%	大買/
2023/05/03	48	199.05	200	200.58	197.50	-152	6,646	-2.29%	大賣/鉅額交易
2023/05/02	61	204.42	168	204.35	205.50	-107	7,018	-1.52%	大賣/鉅額交易
2023/04/28	41	196.65	297	198.84	198.50	-256	7,431	-3.44%	大賣/鉅額交易
2023/04/27	33	194.24	99	195.09	196.00	-66	7,850	-0.84%
2023/04/26	139	192.25	133	195.95	195.50	6	8,020	0.07%	大買/大賣/
2023/04/25	149	194.11	81	195.99	190.50	68	8,054	0.84%	大買/
2023/04/24	46	201.03	30	203.08	201.00	16	8,208	0.19%
2023/04/21	205	205.74	79	209.39	201.50	126	8,469	1.49%	大買/鉅額交易
2023/04/20	337	216.08	114	215.11	210.00	223	8,548	2.61%	大買/大賣/鉅額交易
2023/04/19	81	228.31	3	230.50	225.00	78	8,703	0.90%
2023/04/18	87	236.72	105	239.31	228.50	-18	8,905	-0.20%	大賣/
2023/04/17	67	243.33	265	244.81	241.00	-198	9,058	-2.19%	大賣/鉅額交易
2023/04/14	229	241.01	99	240.26	252.00	130	9,109	1.43%	大買/鉅額交易
2023/04/13	1	231.50	0	0.00	229.50	1	9,380	0.01%
2023/03/30	3	225.83	0	0.00	227.00	3	11,471	0.03%
2023/03/29	2	218.25	0	0.00	219.00	2	11,631	0.02%
2023/03/28	1	218.00	0	0.00	221.00	1	12,043	0.01%
2023/03/27	91	222.51	66	220.67	223.00	25	12,122	0.21%
2023/03/24	127	218.37	279	220.56	214.50	-152	12,140	-1.25%	大買/大賣/鉅額交易
2023/03/23	511	225.59	268	226.70	222.50	243	12,378	1.96%	大買/大賣/鉅額交易
2023/03/22	125	233.28	504	236.26	233.00	-379	12,427	-3.05%	大買/大賣/鉅額交易
2023/03/21	165	241.59	452	242.03	240.50	-287	12,444	-2.31%	大買/大賣/鉅額交易
2023/03/20	5	238.70	8	239.19	239.50	-3	12,479	-0.02%
2023/03/17	0	0.00	158	231.25	232.50	-158	12,847	-1.23%	大賣/鉅額交易
2023/03/16	0	0.00	26	226.94	228.00	-26	13,019	-0.20%
2023/03/15	0	0.00	22	227.11	226.50	-22	13,217	-0.17%
2023/03/14	0	0.00	22	214.45	216.00	-22	13,305	-0.17%
2023/03/13	0	0.00	50	212.67	213.00	-50	13,433	-0.37%
2023/03/10	2	224.25	31	224.76	220.50	-29	13,587	-0.21%
2023/03/09	3	232.67	22	232.27	232.50	-19	13,835	-0.14%
2023/03/08	0	0.00	21	234.71	235.50	-21	14,255	-0.15%
2023/03/07	0	0.00	15	234.40	233.50	-15	14,437	-0.10%
2023/03/06	0	0.00	16	234.88	235.00	-16	14,655	-0.11%
2023/03/03	0	0.00	1	238.00	234.00	-1	15,128	-0.01%
2023/03/02	142	245.57	146	243.54	241.00	-4	15,599	-0.03%	大買/大賣/
2023/03/01	327	245.71	474	243.82	244.50	-147	15,637	-0.94%	大買/大賣/鉅額交易
2023/02/24	525	238.72	149	237.79	239.00	376	15,651	2.40%	大買/大賣/鉅額交易
2023/02/23	184	238.50	576	236.48	234.00	-392	16,017	-2.45%	大買/大賣/鉅額交易
2023/02/22	502	241.10	174	239.31	242.00	328	15,983	2.05%	大買/大賣/鉅額交易
2023/02/21	123	237.44	172	236.77	239.00	-49	16,267	-0.30%	大買/大賣/
2023/02/20	344	233.94	13	235.38	236.00	331	16,383	2.02%	大買/鉅額交易
2023/02/17	335	239.06	450	237.14	232.50	-115	16,529	-0.70%	大買/大賣/鉅額交易
2023/02/16	124	239.12	10	237.80	240.00	114	16,582	0.69%	大買/鉅額交易
2023/02/15	253	237.56	240	235.20	234.50	13	16,915	0.08%	大買/大賣/
2023/02/14	21	234.40	394	237.50	233.50	-373	17,106	-2.18%	大賣/鉅額交易
2023/02/13	589	235.20	347	234.19	237.00	242	17,575	1.38%	大買/大賣/鉅額交易
2023/02/10	261	231.38	309	232.56	229.00	-48	18,189	-0.26%	大買/大賣/
2023/02/09	456	232.99	447	234.05	230.00	9	18,423	0.05%	大買/大賣/
2023/02/08	323	221.57	458	220.73	219.00	-135	18,190	-0.74%	大買/大賣/鉅額交易
2023/02/07	56	216.77	321	218.52	217.00	-265	18,165	-1.46%	大賣/鉅額交易
2023/02/06	300	212.61	295	215.52	217.50	5	18,269	0.03%	大買/大賣/
2023/02/03	375	216.69	141	214.67	212.50	234	18,329	1.28%	大買/大賣/鉅額交易
2023/02/02	280	216.34	545	215.52	214.00	-265	18,361	-1.44%	大買/大賣/鉅額交易
2023/02/01	673	217.61	635	215.68	212.50	38	18,399	0.21%	大買/大賣/
2023/01/31	1,165	203.91	632	204.23	212.50	533	18,251	2.92%	大買/大賣/鉅額交易
2023/01/30	409	204.39	415	205.92	200.00	-6	18,022	-0.03%	大買/大賣/
2023/01/17	587	198.31	651	196.52	205.50	-64	17,738	-0.36%	大買/大賣/
2023/01/16	921	183.71	541	185.19	187.00	380	17,413	2.18%	大買/大賣/鉅額交易
2023/01/13	280	180.79	225	180.92	180.00	55	17,381	0.32%	大買/大賣/
2023/01/12	199	182.07	480	184.78	180.00	-281	17,521	-1.60%	大買/大賣/鉅額交易
2023/01/11	775	186.83	523	186.24	186.00	252	17,472	1.44%	大買/大賣/鉅額交易
2023/01/10	352	182.83	302	184.61	181.50	50	17,540	0.29%	大買/大賣/
2023/01/09	639	187.53	446	185.71	183.00	193	17,679	1.09%	大買/大賣/鉅額交易
2023/01/06	228	184.90	74	183.76	183.50	154	17,642	0.87%	大買/鉅額交易
2023/01/05	55	180.87	466	185.24	179.00	-411	17,648	-2.33%	大賣/鉅額交易
2023/01/04	353	190.05	625	189.17	186.00	-272	17,784	-1.53%	大買/大賣/鉅額交易
2023/01/03	672	187.58	593	184.68	193.50	79	17,906	0.44%	大買/大賣/
2022/12/30	816	184.31	1,095	184.26	188.00	-279	18,202	-1.53%	大買/大賣/鉅額交易
2022/12/29	811	167.01	472	171.07	179.50	339	18,410	1.84%	大買/大賣/鉅額交易
2022/12/28	350	172.09	236	171.98	171.50	114	18,224	0.63%	大買/大賣/鉅額交易
2022/12/27	372	174.12	413	173.52	172.50	-41	18,331	-0.22%	大買/大賣/
2022/12/26	515	182.03	614	178.82	174.00	-99	18,266	-0.54%	大買/大賣/
2022/12/23	868	177.46	743	181.06	183.50	125	18,174	0.69%	大買/大賣/鉅額交易
2022/12/22	697	174.71	670	172.89	171.00	27	17,821	0.15%	大買/大賣/
2022/12/21	174	170.36	367	172.08	167.50	-193	17,658	-1.09%	大買/大賣/鉅額交易
2022/12/20	810	175.86	701	172.92	168.00	109	17,592	0.62%	大買/大賣/鉅額交易
2022/12/19	201	171.15	116	170.96	171.50	85	17,281	0.49%	大買/大賣/
2022/12/16	120	173.17	319	171.62	169.00	-199	17,330	-1.15%	大買/大賣/鉅額交易
2022/12/15	993	179.41	798	178.45	178.50	195	17,300	1.13%	大買/大賣/鉅額交易
2022/12/14	459	173.36	145	175.83	178.50	314	17,038	1.84%	大買/大賣/鉅額交易
2022/12/13	39	165.03	26	166.77	162.50	13	16,940	0.08%
2022/12/12	126	171.76	441	170.44	166.00	-315	16,904	-1.86%	大買/大賣/鉅額交易
2022/12/09	493	173.27	958	174.34	171.00	-465	16,826	-2.76%	大買/大賣/鉅額交易
2022/12/08	647	166.66	352	167.10	171.00	295	16,541	1.78%	大買/大賣/鉅額交易
2022/12/07	495	161.11	240	162.65	164.00	255	16,413	1.55%	大買/大賣/鉅額交易
2022/12/06	30	165.90	99	167.49	166.50	-69	16,349	-0.42%
2022/12/05	305	168.91	371	167.36	166.50	-66	16,450	-0.40%	大買/大賣/
2022/12/02	337	168.16	472	167.51	165.00	-135	16,512	-0.82%	大買/大賣/鉅額交易
2022/12/01	386	164.85	362	166.71	167.00	24	16,564	0.14%	大買/大賣/
2022/11/30	405	166.24	351	164.51	162.50	54	16,455	0.33%	大買/大賣/
2022/11/29	337	163.21	338	161.22	159.00	-1	16,244	-0.01%	大買/大賣/
2022/11/28	551	160.99	664	160.28	164.00	-113	16,447	-0.69%	大買/大賣/鉅額交易
2022/11/25	762	164.72	696	165.38	161.50	66	16,665	0.40%	大買/大賣/
2022/11/24	821	156.38	681	158.81	163.00	140	16,443	0.85%	大買/大賣/鉅額交易
2022/11/23	297	148.55	189	148.32	148.50	108	16,101	0.67%	大買/大賣/鉅額交易
2022/11/22	577	148.02	463	148.09	146.50	114	16,075	0.71%	大買/大賣/鉅額交易
2022/11/21	1,379	155.00	1,069	154.17	150.50	310	16,110	1.92%	大買/大賣/鉅額交易
2022/11/18	278	149.59	149	150.14	146.00	129	15,705	0.82%	大買/大賣/鉅額交易
2022/11/17	725	151.92	908	152.15	152.50	-183	15,663	-1.17%	大買/大賣/鉅額交易
2022/11/16	431	147.25	716	145.37	150.50	-285	15,234	-1.87%	大買/大賣/鉅額交易
2022/11/15	727	146.40	666	147.05	146.50	61	15,095	0.40%	大買/大賣/
2022/11/14	1,324	146.38	1,133	147.70	149.50	191	15,105	1.26%	大買/大賣/鉅額交易
2022/11/11	850	145.23	834	145.73	145.00	16	15,192	0.11%	大買/大賣/
2022/11/10	993	137.20	694	137.06	136.50	299	14,882	2.01%	大買/大賣/鉅額交易
2022/11/09	311	147.15	802	146.68	138.50	-491	14,565	-3.37%	大買/大賣/鉅額交易
2022/11/08	1,085	145.49	395	146.70	141.00	690	13,981	4.94%	大買/大賣/鉅額交易
2022/11/07	568	139.67	550	140.39	146.00	18	13,448	0.13%	大買/大賣/
2022/11/04	0	0.00	199	128.25	133.00	-199	13,181	-1.51%	大賣/鉅額交易
2022/11/03	244	120.82	380	120.74	121.00	-136	12,956	-1.05%	大買/大賣/鉅額交易
2022/11/02	254	119.62	386	120.89	119.50	-132	12,825	-1.03%	大買/大賣/鉅額交易
2022/11/01	228	118.71	544	118.74	120.00	-316	12,621	-2.50%	大買/大賣/鉅額交易
2022/10/31	559	117.44	506	117.97	117.00	53	12,485	0.42%	大買/大賣/
2022/10/28	460	113.17	656	113.50	113.00	-196	12,307	-1.59%	大買/大賣/鉅額交易
2022/10/27	193	110.49	555	110.39	115.50	-362	12,127	-2.98%	大買/大賣/鉅額交易
2022/10/26	298	103.67	272	104.34	105.00	26	11,987	0.22%	大買/大賣/
2022/10/25	1,056	107.12	352	106.61	105.00	704	12,115	5.81%	大買/大賣/鉅額交易
2022/10/24	500	109.90	789	111.48	108.00	-289	12,028	-2.40%	大買/大賣/鉅額交易
2022/10/21	770	111.27	564	111.44	111.50	206	11,999	1.72%	大買/大賣/鉅額交易
2022/10/20	642	113.40	459	113.31	115.00	183	11,822	1.55%	大買/大賣/鉅額交易
2022/10/19	604	120.48	271	121.16	118.50	333	11,590	2.87%	大買/大賣/鉅額交易
2022/10/18	177	124.99	629	126.81	122.00	-452	11,429	-3.95%	大買/大賣/鉅額交易
2022/10/17	560	121.38	850	120.86	122.50	-290	11,074	-2.62%	大買/大賣/鉅額交易
2022/10/14	487	122.43	311	121.78	127.00	176	10,824	1.63%	大買/大賣/鉅額交易
2022/10/13	402	116.46	363	119.68	115.50	39	10,775	0.36%	大買/大賣/
2022/10/12	443	122.64	131	122.52	123.50	312	10,604	2.94%	大買/大賣/鉅額交易
2022/10/11	240	126.16	206	128.35	123.00	34	10,259	0.33%	大買/大賣/
2022/10/07	1,198	134.42	1,302	134.95	130.50	-104	9,932	-1.05%	大買/大賣/鉅額交易
2022/10/06	1,399	132.45	1,426	133.44	140.00	-27	9,251	-0.29%	大買/大賣/
2022/10/05	231	124.14	368	121.68	127.50	-137	8,418	-1.63%	大買/大賣/鉅額交易
2022/10/04	415	112.05	634	111.91	116.00	-219	8,242	-2.66%	大買/大賣/鉅額交易
2022/10/03	537	105.45	374	103.19	107.00	163	8,050	2.02%	大買/大賣/鉅額交易
2022/09/30	371	99.97	569	101.31	105.00	-198	7,969	-2.48%	大買/大賣/鉅額交易
2022/09/29	240	104.65	201	103.85	102.50	39	7,855	0.50%	大買/大賣/
2022/09/28	234	103.47	215	104.17	102.00	19	7,813	0.24%	大買/大賣/
2022/09/27	263	105.50	557	107.08	108.50	-294	7,744	-3.80%	大買/大賣/鉅額交易
2022/09/26	656	105.85	279	105.07	103.00	377	7,655	4.92%	大買/大賣/鉅額交易
2022/09/23	652	108.70	221	111.05	107.50	431	7,572	5.69%	大買/大賣/鉅額交易
2022/09/22	669	110.74	344	112.25	115.00	325	7,463	4.35%	大買/大賣/鉅額交易
2022/09/21	175	109.90	64	112.86	109.00	111	7,371	1.51%	大買/鉅額交易
2022/09/20	265	114.52	550	112.23	113.50	-285	7,330	-3.89%	大買/大賣/鉅額交易
2022/09/19	76	111.23	194	113.31	111.00	-118	7,240	-1.63%	大賣/鉅額交易
2022/09/16	226	115.04	32	114.67	114.50	194	7,200	2.69%	大買/鉅額交易
2022/09/15	167	115.77	37	113.50	113.50	130	7,211	1.80%	大買/鉅額交易
2022/09/14	46	111.93	66	112.82	112.50	-20	7,138	-0.28%
2022/09/13	235	116.86	261	116.71	113.00	-26	7,095	-0.37%	大買/大賣/
2022/09/12	115	116.51	218	117.95	116.00	-103	6,983	-1.47%	大買/大賣/鉅額交易
2022/09/08	254	114.74	385	113.48	115.50	-131	6,819	-1.92%	大買/大賣/鉅額交易
2022/09/07	685	112.68	791	112.40	113.50	-106	6,746	-1.57%	大買/大賣/鉅額交易
2022/09/06	457	108.60	224	108.90	109.00	233	6,626	3.52%	大買/大賣/鉅額交易
2022/09/05	232	110.43	292	109.99	111.00	-60	6,550	-0.92%	大買/大賣/
2022/09/02	242	112.24	173	116.92	111.00	69	6,382	1.08%	大買/大賣/
2022/09/01	571	114.64	174	115.98	113.00	397	6,102	6.51%	大買/大賣/鉅額交易
2022/08/31	208	108.28	250	110.31	114.00	-42	5,722	-0.73%	大買/大賣/
2022/08/30	163	103.67	178	99.87	104.00	-15	5,515	-0.27%	大買/大賣/
2022/08/29	171	94.58	311	94.47	94.90	-140	5,373	-2.61%	大買/大賣/鉅額交易
2022/08/26	393	95.28	308	94.97	96.40	85	5,309	1.60%	大買/大賣/
2022/08/25	178	91.22	71	90.73	91.80	107	5,105	2.10%	大買/鉅額交易
2022/08/24	62	90.49	72	90.26	87.50	-10	4,994	-0.20%
2022/08/23	173	89.13	163	89.16	88.80	10	4,887	0.20%	大買/大賣/
2022/08/22	102	89.22	41	91.12	89.10	61	4,836	1.26%	大買/
2022/08/19	152	91.48	107	90.53	92.40	45	4,832	0.93%	大買/大賣/
2022/08/18	136	87.46	320	85.49	89.20	-184	4,704	-3.91%	大買/大賣/鉅額交易
2022/08/17	172	84.04	163	83.79	85.90	9	4,502	0.20%	大買/大賣/
2022/08/16	248	80.80	30	80.90	81.70	218	4,499	4.85%	大買/鉅額交易
2022/08/15	4	78.68	59	78.95	79.60	-55	4,497	-1.22%
2022/08/12	71	86.83	451	84.99	81.30	-380	4,427	-8.58%	大賣/鉅額交易
2022/08/11	512	82.74	505	81.58	85.20	7	4,102	0.17%	大買/大賣/
2022/08/10	64	77.29	101	77.51	77.50	-37	3,838	-0.96%	大賣/
2022/08/09	86	78.90	198	77.04	77.10	-112	3,806	-2.94%	大賣/鉅額交易
2022/08/08	149	78.27	213	79.10	78.80	-64	3,728	-1.72%	大買/大賣/
2022/08/05	83	78.70	80	78.75	78.70	3	3,627	0.08%
2022/08/04	151	78.29	106	78.63	78.90	45	3,567	1.26%	大買/大賣/
2022/08/03	202	80.42	231	80.58	79.40	-29	3,511	-0.83%	大買/大賣/
2022/08/02	272	82.91	140	83.64	83.40	132	3,405	3.88%	大買/大賣/鉅額交易
2022/08/01	426	81.73	400	82.58	85.40	26	3,253	0.80%	大買/大賣/
2022/07/29	55	75.64	34	76.50	78.60	21	2,940	0.71%
2022/07/28	324	70.87	577	71.21	71.50	-253	2,846	-8.89%	大買/大賣/鉅額交易
2022/07/27	54	67.65	109	68.02	68.70	-55	2,680	-2.05%	大賣/
2022/07/26	129	67.49	48	68.18	68.40	81	2,662	3.04%	大買/
2022/07/25	86	68.54	53	68.69	68.50	33	2,642	1.25%
2022/07/22	182	67.88	26	68.12	68.40	156	2,622	5.95%	大買/鉅額交易
2022/07/21	108	67.38	115	67.51	67.90	-7	2,602	-0.27%	大買/大賣/
2022/07/20	269	67.11	287	67.62	67.30	-18	2,532	-0.71%	大買/大賣/
2022/07/19	165	63.30	170	62.92	64.70	-5	2,385	-0.21%	大買/大賣/
2022/07/18	66	58.83	53	59.21	58.90	13	2,304	0.56%
2022/07/15	17	57.84	54	58.04	57.90	-37	2,301	-1.61%
2022/07/14	21	56.96	177	57.21	57.50	-156	2,298	-6.79%	大賣/鉅額交易
2022/07/13	21	57.81	61	57.45	57.20	-40	2,295	-1.74%
2022/07/12	56	54.54	25	54.51	54.30	31	2,288	1.35%
2022/07/11	34	56.73	55	56.83	56.90	-21	2,299	-0.91%
2022/07/08	14	55.97	48	55.83	56.30	-34	2,295	-1.48%
2022/07/07	62	53.63	53	54.29	54.80	9	2,311	0.39%
2022/07/06	25	55.29	57	55.28	54.00	-32	2,310	-1.38%
2022/07/05	34	55.76	72	55.87	55.80	-38	2,367	-1.60%
2022/07/04	38	58.40	88	57.57	56.70	-50	2,378	-2.10%
2022/07/01	112	59.71	27	60.57	57.00	85	2,410	3.53%	大買/
2022/06/30	112	62.35	53	63.34	61.20	59	2,464	2.39%	大買/
2022/06/29	104	67.24	90	67.20	68.00	14	2,459	0.57%	大買/
2022/06/28	139	66.29	100	66.02	66.30	39	2,490	1.57%	大買/
2022/06/27	53	69.96	45	69.72	68.30	8	2,501	0.32%
2022/06/24	56	69.35	98	69.06	68.80	-42	2,506	-1.68%
2022/06/23	263	68.84	223	68.05	68.20	40	2,580	1.55%	大買/大賣/
2022/06/22	76	66.78	105	67.26	66.20	-29	2,563	-1.13%	大賣/
2022/06/21	90	65.49	56	67.03	67.60	34	2,660	1.28%
2022/06/20	48	64.34	38	65.77	63.10	10	2,687	0.37%
2022/06/17	78	66.01	102	66.68	67.30	-24	2,744	-0.87%	大賣/
2022/06/16	71	70.58	226	69.27	66.30	-155	2,845	-5.45%	大賣/鉅額交易
2022/06/15	247	70.26	184	69.28	70.00	63	2,872	2.19%	大買/大賣/
2022/06/14	221	67.11	147	66.39	66.00	74	2,789	2.65%	大買/大賣/
2022/06/13	115	71.60	42	71.61	72.00	73	2,754	2.65%	大買/
2022/06/10	199	70.77	132	71.15	72.00	67	2,767	2.42%	大買/大賣/
2022/06/09	228	68.32	64	68.66	68.90	164	2,724	6.02%	大買/鉅額交易
2022/06/08	32	66.19	72	67.56	66.90	-40	2,787	-1.44%
2022/06/07	0	0.00	15	66.30	65.90	-15	2,823	-0.53%
2022/06/06	33	66.13	53	66.50	65.40	-20	2,960	-0.68%
2022/06/02	32	65.96	37	65.36	65.30	-5	3,014	-0.17%
2022/06/01	51	63.88	17	63.89	64.80	34	3,016	1.13%
2022/05/31	127	63.35	35	63.97	63.50	92	3,003	3.06%	大買/
2022/05/30	49	66.75	172	65.93	64.90	-123	2,965	-4.15%	大賣/鉅額交易
2022/05/27	63	65.67	155	65.79	65.80	-92	2,909	-3.16%	大賣/
2022/05/26	274	65.91	149	65.88	65.50	125	2,852	4.38%	大買/大賣/鉅額交易
2022/05/25	146	64.45	110	64.02	66.00	36	2,734	1.32%	大買/大賣/
2022/05/24	16	59.79	45	61.97	60.60	-29	2,586	-1.12%
2022/05/23	39	57.82	73	58.14	60.20	-34	2,434	-1.40%
2022/05/20	3	54.30	31	54.11	54.80	-28	2,369	-1.18%
2022/05/19	10	51.79	8	51.78	53.10	2	2,356	0.08%
2022/05/18	8	52.88	15	53.21	53.20	-7	2,355	-0.30%
2022/05/17	16	53.46	17	53.61	53.20	-1	2,355	-0.04%
2022/05/16	34	51.35	2	51.50	50.80	32	2,352	1.36%
2022/05/13	17	51.51	5	50.82	51.50	12	2,352	0.51%
2022/05/12	3	52.20	19	51.16	50.40	-16	2,354	-0.68%
2022/05/11	0	0.00	6	53.02	52.30	-6	2,348	-0.26%
2022/05/10	29	52.98	15	52.77	53.80	14	2,347	0.60%
2022/05/09	12	52.78	39	53.02	52.40	-27	2,341	-1.15%
2022/05/06	6	54.70	42	54.67	54.30	-36	2,339	-1.54%
2022/05/05	16	55.86	67	55.66	56.30	-51	2,331	-2.19%
2022/05/04	0	0.00	115	54.98	55.20	-115	2,312	-4.97%	大賣/鉅額交易
2022/05/03	42	55.27	30	54.73	55.60	12	2,305	0.52%
2022/04/29	18	54.62	57	54.34	53.50	-39	2,291	-1.70%
2022/04/28	15	53.04	6	53.48	53.10	9	2,283	0.39%
2022/04/27	42	51.57	11	51.43	52.10	31	2,281	1.36%
2022/04/26	0	0.00	1	53.40	53.10	-1	2,272	-0.04%
2022/04/25	6	52.60	24	53.17	52.90	-18	2,273	-0.79%
2022/04/22	5	54.96	22	55.00	54.80	-17	2,267	-0.75%
2022/04/21	27	56.10	52	55.97	55.50	-25	2,265	-1.10%
2022/04/20	24	54.76	64	55.42	54.90	-40	2,255	-1.77%
2022/04/19	8	55.49	52	55.29	55.50	-44	2,249	-1.96%
2022/04/18	17	55.53	78	55.79	55.60	-61	2,243	-2.72%
2022/04/15	58	55.36	21	55.74	54.70	37	2,228	1.66%
2022/04/14	16	57.01	14	57.28	56.70	2	2,207	0.09%
2022/04/13	42	58.37	18	59.66	58.10	24	2,192	1.09%
2022/04/12	45	59.30	40	59.64	58.80	5	2,171	0.23%
2022/04/11	85	61.36	89	61.30	59.70	-4	2,170	-0.18%
2022/04/08	90	65.69	34	65.59	66.30	56	2,101	2.66%
2022/04/07	142	63.98	42	64.60	63.80	100	2,077	4.81%	大買/
2022/04/06	46	69.22	74	67.57	66.30	-28	2,061	-1.36%
2022/04/01	68	68.46	50	67.72	67.60	18	1,982	0.91%
2022/03/31	44	69.30	88	70.01	67.90	-44	1,970	-2.23%
2022/03/30	92	68.87	63	68.88	68.20	29	1,909	1.52%
2022/03/29	44	69.37	79	69.06	69.00	-35	1,872	-1.87%
2022/03/28	133	69.75	88	71.04	70.50	45	1,846	2.44%	大買/
2022/03/25	57	68.03	59	68.96	67.30	-2	1,744	-0.11%
2022/03/24	240	69.98	236	70.06	70.50	4	1,733	0.23%	大買/大賣/
2022/03/23	86	68.48	105	68.16	67.20	-19	1,610	-1.18%	大賣/
2022/03/22	105	67.82	76	67.42	68.50	29	1,558	1.86%	大買/
2022/03/21	129	66.71	241	66.96	68.20	-112	1,475	-7.59%	大買/大賣/鉅額交易
2022/03/18	145	65.28	87	64.34	64.60	58	1,337	4.34%	大買/
2022/03/17	63	60.14	41	59.78	61.00	22	1,188	1.85%
2022/03/16	141	59.49	152	59.24	58.90	-11	1,164	-0.95%	大買/大賣/
2022/03/15	93	60.32	71	62.57	58.80	22	1,116	1.97%
2022/03/14	12	64.35	46	64.69	65.20	-34	1,054	-3.22%
2022/03/11	84	62.73	107	63.55	65.30	-23	991	-2.32%	大賣/
2022/03/10	188	61.96	127	61.92	61.30	61	884	6.90%	大買/大賣/
2022/03/09	147	62.92	105	62.53	62.00	42	839	5.00%	大買/大賣/
2022/03/08	49	57.90	89	58.64	57.90	-40	699	-5.72%
2022/03/07	40	56.66	7	56.74	56.30	33	619	5.33%
2022/03/04	0	0.00	29	53.12	52.70	-29	584	-4.96%
2022/03/03	6	53.53	13	53.73	54.00	-7	591	-1.18%
2022/03/02	2	52.00	4	52.03	51.90	-2	595	-0.34%
2022/03/01	10	51.48	0	0.00	51.40	10	605	1.65%
2022/02/25	3	49.93	2	50.13	49.75	1	614	0.16%
2022/02/24	2	50.70	21	50.48	49.90	-19	623	-3.05%
2022/02/23	3	51.13	0	0.00	51.30	3	645	0.46%
2022/02/22	11	50.31	20	50.80	50.70	-9	662	-1.36%
2022/02/21	13	51.52	2	51.55	51.80	11	667	1.65%
2022/02/18	1	51.70	2	51.85	52.30	-1	680	-0.15%
2022/02/17	20	52.18	4	52.40	52.00	16	687	2.33%
2022/02/16	20	50.86	2	50.50	50.60	18	701	2.56%
2022/02/15	23	51.02	5	51.10	50.30	18	721	2.49%
2022/02/14	6	51.60	11	51.75	51.40	-5	725	-0.69%
2022/02/11	3	53.13	2	52.80	53.40	1	739	0.14%
2022/02/10	0	0.00	23	53.23	53.10	-23	775	-2.97%
2022/02/09	2	54.00	10	54.08	54.20	-8	788	-1.01%
2022/02/08	18	53.05	1	53.80	53.80	17	792	2.15%
2022/02/07	21	52.61	1	52.70	52.70	20	791	2.53%
2022/01/26	0	0.00	17	52.35	51.90	-17	792	-2.15%
2022/01/25	1	52.20	2	51.55	51.30	-1	804	-0.12%
2022/01/24	3	51.73	13	50.62	52.80	-10	823	-1.21%
2022/01/21	0	0.00	9	52.81	52.30	-9	839	-1.07%
2022/01/20	4	53.30	30	53.61	53.90	-26	843	-3.08%
2022/01/19	0	0.00	5	53.88	53.70	-5	896	-0.56%
2022/01/18	0	0.00	61	54.23	53.50	-61	926	-6.59%
2022/01/17	2	53.90	4	54.90	55.40	-2	923	-0.22%
2022/01/14	2	54.20	20	53.77	53.80	-18	920	-1.96%
2022/01/13	7	55.20	15	54.92	54.80	-8	916	-0.87%
2022/01/12	30	54.69	13	55.33	54.70	17	913	1.86%
2022/01/11	19	56.47	22	56.45	55.80	-3	905	-0.33%
2022/01/10	36	57.62	0	0.00	58.00	36	900	4.00%
2022/01/07	9	58.61	16	58.58	58.50	-7	894	-0.78%
2022/01/06	6	59.58	2	59.90	59.10	4	883	0.45%
2022/01/05	1	59.60	38	60.20	59.70	-37	875	-4.22%
2022/01/04	1	60.20	75	61.23	60.80	-74	866	-8.54%
2022/01/03	1	65.30	46	63.70	63.50	-45	848	-5.30%
2021/12/30	77	64.20	5	63.74	64.40	72	840	8.57%
2021/12/29	40	64.50	68	63.47	63.30	-28	829	-3.37%
2021/12/28	4	61.58	7	61.76	61.50	-3	795	-0.38%
2021/12/27	37	61.80	22	61.60	62.40	15	793	1.89%
2021/12/24	7	59.34	4	59.45	59.00	3	775	0.39%
2021/12/23	10	59.70	8	59.45	60.00	2	776	0.26%
2021/12/22	11	60.51	4	60.58	59.20	7	776	0.90%
2021/12/21	0	0.00	32	61.80	61.80	-32	760	-4.21%
2021/12/20	12	63.22	111	63.58	63.40	-99	749	-13.21%	大賣/
2021/12/17	11	61.55	12	61.45	61.70	-1	699	-0.14%
2021/12/16	59	61.49	0	0.00	61.60	59	694	8.49%
2021/12/15	26	59.93	4	59.78	60.30	22	685	3.21%
2021/12/14	11	59.75	20	60.43	59.40	-9	682	-1.32%
2021/12/13	35	61.54	10	61.14	61.00	25	676	3.70%
2021/12/10	21	60.49	8	59.60	60.60	13	669	1.94%
2021/12/09	1	60.60	14	60.04	59.80	-13	668	-1.94%
2021/12/08	58	60.73	2	59.50	60.60	56	665	8.42%
2021/12/07	18	59.51	0	0.00	59.50	18	659	2.73%
2021/12/06	22	61.81	49	61.80	60.40	-27	653	-4.13%
2021/12/03	75	61.51	97	62.35	61.00	-22	638	-3.45%
2021/12/02	5	59.86	12	59.68	59.20	-7	592	-1.18%
2021/12/01	38	59.79	9	59.68	59.80	29	586	4.94%
2021/11/30	43	59.26	5	59.66	59.60	38	579	6.56%
2021/11/29	23	57.16	3	56.33	58.10	20	566	3.53%
2021/11/26	25	57.05	8	57.48	57.20	17	559	3.04%
2021/11/25	17	60.52	56	59.72	59.10	-39	549	-7.10%
2021/11/24	52	58.70	1	58.30	59.50	51	543	9.38%
2021/11/23	2	57.75	31	58.30	57.70	-29	531	-5.45%
2021/11/22	42	59.65	39	59.28	58.50	3	525	0.57%
2021/11/19	34	57.69	3	56.80	58.00	31	500	6.19%
2021/11/18	33	56.94	28	56.75	56.70	5	486	1.03%
2021/11/17	36	56.99	7	57.13	56.90	29	483	6.00%
2021/11/16	30	56.01	5	56.00	55.90	25	469	5.32%
2021/11/15	6	56.50	115	55.96	56.30	-109	465	-23.40%	大賣/鉅額交易
2021/11/12	120	55.29	51	55.15	55.80	69	453	15.23%	大買/
2021/11/11	43	53.21	13	53.48	53.60	30	421	7.12%
2021/11/10	6	53.07	74	53.13	53.30	-68	415	-16.37%
2021/11/09	60	53.14	51	54.32	54.70	9	396	2.27%
2021/11/08	18	52.35	11	52.39	52.40	7	360	1.94%
2021/11/05	0	0.00	14	50.39	50.60	-14	348	-4.02%
2021/11/04	30	51.11	1	50.80	50.80	29	349	8.29%
2021/11/03	0	0.00	3	50.50	50.40	-3	348	-0.86%
2021/11/02	1	52.00	31	50.73	50.50	-30	347	-8.63%
2021/11/01	46	51.55	1	51.10	52.20	45	336	13.37%
2021/10/29	19	50.67	10	50.34	50.30	9	318	2.82%
2021/10/28	6	49.70	4	49.53	49.90	2	312	0.64%
2021/10/27	3	51.00	52	50.32	49.50	-49	324	-15.11%
2021/10/26	5	47.03	15	48.83	49.95	-10	268	-3.72%
2021/10/25	10	44.92	2	44.35	45.45	8	236	3.38%
2021/10/22	2	44.45	3	44.65	44.40	-1	235	-0.42%
2021/10/21	3	44.75	10	44.85	44.35	-7	240	-2.91%
2021/10/20	0	0.00	2	44.60	44.75	-2	244	-0.82%
2021/10/19	17	44.56	15	44.38	44.40	2	249	0.80%
2021/10/18	19	43.51	0	0.00	43.70	19	272	6.98%
2021/10/15	7	43.00	2	42.75	43.00	5	278	1.80%
2021/10/14	3	43.00	2	42.73	42.65	1	288	0.35%
2021/10/13	0	0.00	2	42.20	42.65	-2	293	-0.68%
2021/10/12	0	0.00	10	42.68	42.50	-10	296	-3.37%
2021/10/08	1	43.20	1	43.20	43.20	0	303	0.00%
2021/10/07	4	42.59	5	42.64	42.70	-1	347	-0.29%
2021/10/06	0	0.00	1	42.50	42.15	-1	392	-0.26%
2021/10/05	2	41.95	2	42.13	42.60	0	394	0.00%
2021/10/04	1	41.65	19	41.73	41.65	-18	393	-4.57%
2021/10/01	2	43.65	6	42.92	42.40	-4	392	-1.02%
2021/09/30	0	0.00	7	43.72	43.60	-7	390	-1.79%
2021/09/29	1	44.05	7	44.01	44.25	-6	389	-1.54%
2021/09/28	4	44.91	6	44.77	44.45	-2	388	-0.51%
2021/09/27	9	44.99	0	0.00	44.70	9	386	2.33%
2021/09/24	0	0.00	1	44.65	44.65	-1	386	-0.26%
2021/09/23	1	44.95	1	45.00	44.80	0	388	0.00%
2021/09/22	2	45.08	11	44.83	44.65	-9	394	-2.28%
2021/09/17	11	45.76	8	45.72	45.60	3	393	0.76%
2021/09/16	0	0.00	13	45.62	45.60	-13	395	-3.28%
2021/09/15	4	45.58	11	45.33	45.65	-7	398	-1.76%
2021/09/14	22	45.31	1	44.85	45.50	21	399	5.25%
2021/09/13	12	44.19	6	44.10	44.45	6	397	1.51%
2021/09/10	9	44.38	0	0.00	44.65	9	397	2.27%
2021/09/09	2	44.05	0	0.00	44.10	2	395	0.51%
2021/09/07	5	45.26	7	45.01	45.20	-2	390	-0.51%
2021/09/06	15	45.36	8	45.26	45.50	7	388	1.80%
2021/09/03	7	45.89	8	45.89	45.80	-1	389	-0.26%
2021/09/02	5	46.24	2	46.00	45.85	3	394	0.76%
2021/09/01	39	46.45	0	0.00	46.65	39	394	9.89%
2021/08/31	24	45.41	2	45.40	45.50	22	392	5.61%
2021/08/30	11	45.33	8	45.66	45.35	3	390	0.77%
2021/08/27	8	46.89	2	46.58	46.60	6	384	1.56%
2021/08/26	18	46.78	7	46.78	46.50	11	384	2.86%
2021/08/25	8	47.08	0	0.00	46.70	8	381	2.10%
2021/08/24	0	0.00	3	46.97	46.50	-3	379	-0.79%
2021/08/23	15	45.78	2	47.58	47.70	13	378	3.44%
2021/08/20	11	44.44	4	44.40	44.40	7	375	1.86%
2021/08/19	14	45.14	1	44.45	44.45	13	375	3.46%
2021/08/18	32	45.86	0	0.00	46.80	32	373	8.57%
2021/08/17	45	46.70	0	0.00	46.35	45	369	12.16%
2021/08/16	31	46.49	3	46.35	46.35	28	371	7.54%
2021/08/13	4	47.88	4	48.48	47.55	0	369	0.00%
2021/08/12	6	48.26	2	48.40	48.45	4	370	1.08%
2021/08/11	8	48.76	7	48.12	47.80	1	376	0.27%
2021/08/10	2	48.65	7	48.71	48.20	-5	385	-1.30%
2021/08/09	3	49.92	1	50.00	49.35	2	403	0.50%
2021/08/06	0	0.00	2	50.60	50.10	-2	404	-0.49%
2021/08/04	4	50.90	8	50.98	51.00	-4	434	-0.92%
2021/08/03	3	51.37	47	50.74	51.40	-44	439	-10.01%
2021/08/02	62	50.59	0	0.00	51.70	62	428	14.46%
2021/07/30	8	49.05	1	48.95	48.70	7	411	1.70%
2021/07/29	2	49.25	1	49.00	49.35	1	417	0.24%
2021/07/28	2	48.60	7	49.28	49.00	-5	421	-1.18%
2021/07/27	15	50.02	6	49.88	50.10	9	441	2.04%
2021/07/26	0	0.00	4	50.50	50.40	-4	444	-0.90%
2021/07/23	1	50.20	1	50.30	50.20	0	443	0.00%
2021/07/22	46	50.52	39	51.37	50.80	7	441	1.58%
2021/07/21	1	48.65	19	48.89	48.65	-18	422	-4.26%
2021/07/20	11	48.43	13	48.33	49.70	-2	422	-0.47%
2021/07/19	10	48.86	10	48.61	48.65	0	417	0.00%
2021/07/16	0	0.00	1	48.95	49.20	-1	425	-0.24%
2021/07/15	6	49.20	20	49.17	49.30	-14	440	-3.18%
2021/07/14	15	50.00	59	50.32	49.65	-44	448	-9.80%
2021/07/13	33	50.34	34	50.68	51.80	-1	459	-0.22%
2021/07/12	17	47.00	7	46.83	47.10	10	455	2.20%
2021/07/09	1	46.75	1	46.70	46.55	0	456	0.00%
2021/07/08	3	47.03	5	46.96	47.15	-2	465	-0.43%
2021/07/07	2	47.10	3	46.98	47.10	-1	472	-0.21%
2021/07/06	0	0.00	1	47.50	47.10	-1	481	-0.21%
2021/07/05	38	46.97	11	46.58	47.60	27	491	5.49%
2021/07/02	2	45.75	1	45.60	46.05	1	512	0.20%
2021/07/01	14	45.42	8	46.11	45.80	6	518	1.16%
2021/06/30	8	46.18	3	45.92	45.95	5	528	0.95%
2021/06/29	1	46.00	18	46.34	46.20	-17	538	-3.16%
2021/06/28	2	47.20	3	47.52	47.20	-1	545	-0.18%
2021/06/25	9	47.93	3	48.00	48.00	6	555	1.08%
2021/06/24	25	47.52	0	0.00	47.60	25	560	4.46%
2021/06/23	46	46.37	0	0.00	46.70	46	559	8.22%
2021/06/22	7	45.85	1	45.85	45.55	6	558	1.07%
2021/06/21	8	45.64	5	45.60	45.50	3	559	0.54%
2021/06/18	11	46.12	4	46.08	46.00	7	563	1.24%
2021/06/17	4	46.20	6	45.58	46.15	-2	572	-0.35%
2021/06/16	5	45.55	9	45.57	45.50	-4	576	-0.69%
2021/06/15	7	45.80	4	45.80	46.05	3	577	0.52%
2021/06/11	7	46.86	44	46.78	46.30	-37	582	-6.35%
2021/06/10	20	46.09	2	45.58	46.85	18	586	3.07%
2021/06/09	14	44.66	1	45.00	45.00	13	587	2.21%
2021/06/08	7	44.18	2	44.33	44.20	5	590	0.85%
2021/06/07	7	44.17	12	43.90	44.00	-5	594	-0.84%
2021/06/04	3	44.80	7	44.86	44.50	-4	595	-0.67%
2021/06/03	5	45.04	1	45.10	45.10	4	600	0.67%
2021/06/02	1	44.70	16	44.84	44.80	-15	603	-2.49%
2021/06/01	18	45.08	2	44.95	45.20	16	604	2.65%
2021/05/31	0	0.00	14	45.09	44.75	-14	605	-2.31%
2021/05/28	16	45.17	4	45.00	45.10	12	608	1.97%
2021/05/27	9	44.69	10	44.70	44.60	-1	608	-0.16%
2021/05/26	5	44.92	2	44.93	45.05	3	610	0.49%
2021/05/25	8	45.19	4	45.38	44.90	4	611	0.65%
2021/05/24	21	43.98	0	0.00	44.30	21	615	3.41%
2021/05/21	5	43.37	7	43.31	43.30	-2	617	-0.32%
2021/05/20	8	43.00	24	42.78	42.30	-16	622	-2.57%
2021/05/19	11	42.80	17	43.06	43.30	-6	626	-0.96%
2021/05/18	77	42.19	18	40.57	42.35	59	632	9.33%
2021/05/17	146	39.50	22	39.95	38.50	124	624	19.84%	大買/鉅額交易
2021/05/14	5	43.20	11	43.14	42.75	-6	607	-0.99%
2021/05/13	26	41.68	80	42.88	42.65	-54	608	-8.88%
2021/05/12	93	43.53	36	43.19	42.65	57	604	9.43%
2021/05/11	7	47.83	14	48.44	47.20	-7	593	-1.18%
2021/05/10	6	49.85	37	49.81	49.95	-31	600	-5.16%
2021/05/07	22	49.20	6	49.08	49.45	16	612	2.61%
2021/05/06	1	48.20	5	48.81	48.00	-4	626	-0.64%
2021/05/05	1	49.00	5	48.72	48.60	-4	632	-0.63%
2021/05/04	29	48.07	27	48.79	48.85	2	641	0.31%
2021/05/03	5	52.10	25	52.26	51.60	-20	644	-3.10%
2021/04/29	30	53.26	10	53.17	53.00	20	735	2.72%
2021/04/28	30	53.46	0	0.00	53.20	30	753	3.98%
2021/04/27	49	53.11	22	53.05	53.20	27	761	3.54%
2021/04/26	67	53.75	25	53.62	53.50	42	764	5.49%
2021/04/23	51	53.65	4	53.53	53.60	47	768	6.12%
2021/04/22	2	54.80	15	54.63	53.30	-13	785	-1.65%
2021/04/21	1	54.80	18	54.88	54.60	-17	803	-2.11%
2021/04/20	10	56.91	8	57.08	56.30	2	839	0.24%
2021/04/19	19	57.40	81	57.54	57.60	-62	835	-7.42%
2021/04/16	78	54.49	30	56.22	56.80	48	798	6.01%
2021/04/15	27	52.31	21	52.30	52.70	6	796	0.75%
2021/04/14	16	52.06	15	52.27	51.80	1	811	0.12%
2021/04/13	20	53.43	23	53.12	52.60	-3	832	-0.36%
2021/04/12	2	53.60	32	53.87	53.20	-30	845	-3.55%
2021/04/09	19	54.39	35	54.68	54.30	-16	869	-1.84%
2021/04/08	31	56.88	45	56.74	56.90	-14	871	-1.61%
2021/04/07	44	55.88	4	55.40	55.90	40	849	4.71%
2021/04/06	4	56.00	64	55.32	55.20	-60	855	-7.02%
2021/04/01	33	56.32	11	56.13	56.60	22	846	2.60%
2021/03/31	2	56.40	70	56.16	55.60	-68	839	-8.10%
2021/03/30	62	55.47	11	54.83	55.70	51	835	6.10%
2021/03/29	43	54.86	28	54.84	54.70	15	825	1.82%
2021/03/26	1	54.10	9	54.01	54.10	-8	823	-0.97%
2021/03/25	6	54.23	4	53.80	53.90	2	828	0.24%
2021/03/24	4	53.73	8	53.53	53.40	-4	835	-0.48%
2021/03/23	0	0.00	16	53.81	53.50	-16	837	-1.91%
2021/03/22	55	53.89	12	52.94	54.70	43	839	5.12%
2021/03/19	7	52.69	23	52.73	52.80	-16	833	-1.92%
2021/03/18	5	53.58	18	53.47	53.30	-13	834	-1.56%
2021/03/17	3	53.80	81	53.87	53.40	-78	837	-9.32%
2021/03/16	15	55.09	47	54.87	54.50	-32	837	-3.82%
2021/03/15	64	54.37	32	54.24	54.00	32	838	3.82%
2021/03/12	17	53.99	18	54.10	53.60	-1	833	-0.12%
2021/03/11	36	53.70	5	53.46	53.50	31	840	3.69%
2021/03/10	6	52.65	9	52.71	52.70	-3	841	-0.36%
2021/03/09	4	52.65	36	52.20	52.40	-32	845	-3.78%
2021/03/08	36	53.54	30	53.27	53.20	6	858	0.70%
2021/03/05	16	52.96	8	52.79	52.70	8	861	0.93%
2021/03/04	11	53.16	33	53.40	52.70	-22	866	-2.54%
2021/03/03	49	53.18	15	53.12	53.40	34	869	3.91%
2021/03/02	37	52.86	28	52.82	52.40	9	876	1.03%
2021/02/26	13	52.97	22	52.71	52.80	-9	889	-1.01%
2021/02/25	32	53.25	8	53.25	53.20	24	910	2.64%
2021/02/24	11	53.38	35	53.53	53.10	-24	910	-2.64%
2021/02/23	5	54.34	7	54.24	54.30	-2	906	-0.22%
2021/02/22	28	54.25	5	54.24	54.10	23	914	2.52%
2021/02/19	17	53.62	45	53.74	54.00	-28	924	-3.03%
2021/02/18	99	53.27	41	53.62	54.30	58	926	6.26%
2021/02/17	27	52.54	28	52.42	52.40	-1	921	-0.11%
2021/02/05	10	51.96	19	51.94	51.80	-9	928	-0.97%
2021/02/04	10	52.47	12	52.12	52.00	-2	941	-0.21%
2021/02/03	6	52.83	17	52.69	52.30	-11	950	-1.16%
2021/02/02	29	53.27	76	53.27	53.00	-47	960	-4.89%
2021/02/01	41	53.56	68	53.61	53.60	-27	980	-2.75%
2021/01/29	13	57.78	18	56.92	55.70	-5	969	-0.52%
2021/01/28	32	58.54	42	58.67	58.20	-10	957	-1.04%
2021/01/27	17	59.03	36	59.17	59.30	-19	948	-2.00%
2021/01/26	41	58.80	17	58.58	59.20	24	952	2.52%
2021/01/25	51	59.60	43	59.04	58.70	8	940	0.85%
2021/01/22	170	60.04	244	59.58	59.90	-74	920	-8.04%	大買/大賣/
2021/01/21	70	55.82	26	55.43	56.30	44	825	5.33%
2021/01/20	0	0.00	28	54.27	53.50	-28	806	-3.47%
2021/01/19	26	55.98	25	55.15	54.60	1	796	0.13%
2021/01/18	16	54.94	17	54.56	54.70	-1	789	-0.13%
2021/01/15	67	56.93	72	57.38	56.50	-5	781	-0.64%
2021/01/14	21	59.33	115	59.44	59.00	-94	764	-12.30%	大賣/
2021/01/13	189	59.87	48	60.60	60.00	141	737	19.12%	大買/鉅額交易
2021/01/12	27	58.13	24	57.87	57.10	3	686	0.44%
2021/01/11	23	59.77	33	59.49	59.40	-10	687	-1.46%
2021/01/08	34	59.92	118	60.03	59.30	-84	679	-12.35%	大賣/
2021/01/07	151	58.13	40	58.13	58.40	111	645	17.18%	大買/鉅額交易
2021/01/06	45	58.12	85	57.95	57.10	-40	637	-6.28%
2021/01/05	41	57.10	78	56.26	57.80	-37	619	-5.97%
2021/01/04	138	56.98	64	56.70	57.20	74	612	12.09%	大買/
2020/12/31	44	55.00	74	54.84	55.00	-30	583	-5.14%
2020/12/30	34	53.92	11	53.76	53.90	23	573	4.01%
2020/12/29	27	54.24	12	53.94	53.70	15	572	2.62%
2020/12/28	33	53.18	5	52.94	52.90	28	563	4.97%
2020/12/25	4	53.20	35	52.75	52.70	-31	561	-5.52%
2020/12/24	66	52.51	16	52.75	52.70	50	563	8.88%
2020/12/23	16	50.88	22	50.83	50.90	-6	572	-1.05%
2020/12/22	4	51.70	102	51.29	50.50	-98	604	-16.21%	大賣/
2020/12/21	10	51.79	53	51.97	51.90	-43	611	-7.03%
2020/12/18	35	53.97	35	53.36	53.40	0	610	0.00%
2020/12/17	4	52.83	24	52.84	52.30	-20	607	-3.29%
2020/12/16	119	52.46	10	52.70	52.70	109	611	17.84%	大買/鉅額交易
2020/12/15	0	0.00	41	52.22	51.00	-41	607	-6.74%
2020/12/14	51	52.07	0	0.00	52.80	51	610	8.36%
2020/12/11	7	51.33	17	51.62	51.30	-10	611	-1.64%
2020/12/10	15	52.69	33	52.52	52.50	-18	616	-2.92%
2020/12/09	22	53.72	8	53.64	53.10	14	622	2.25%
2020/12/08	4	54.33	17	54.26	54.20	-13	623	-2.09%
2020/12/07	14	55.09	25	55.14	54.10	-11	628	-1.75%
2020/12/04	25	55.94	4	55.70	55.90	21	628	3.34%
2020/12/03	6	55.72	41	55.66	55.30	-35	629	-5.56%
2020/12/02	63	56.89	42	56.59	56.50	21	632	3.32%
2020/12/01	40	54.97	4	54.83	55.50	36	625	5.76%
2020/11/30	12	55.07	6	54.70	54.30	6	644	0.93%
2020/11/27	1	55.40	5	55.52	55.20	-4	648	-0.62%
2020/11/26	4	56.05	17	56.34	55.30	-13	656	-1.98%
2020/11/25	8	56.73	58	56.51	56.00	-50	653	-7.66%
2020/11/24	51	56.00	65	56.03	56.00	-14	648	-2.16%
2020/11/23	13	54.49	7	54.93	54.60	6	640	0.94%
2020/11/20	9	54.84	3	54.80	54.70	6	665	0.90%
2020/11/19	65	55.70	15	55.39	55.00	50	672	7.43%
2020/11/18	79	55.62	63	55.58	55.00	16	677	2.36%
2020/11/17	150	54.96	25	54.76	54.50	125	679	18.40%	大買/鉅額交易
2020/11/16	56	55.04	43	55.25	54.70	13	725	1.79%
2020/11/13	94	54.63	43	54.35	55.00	51	741	6.87%
2020/11/12	66	55.68	50	55.66	55.40	16	742	2.15%
2020/11/11	124	54.00	15	54.07	54.20	109	733	14.87%	大買/鉅額交易
2020/11/10	53	52.89	69	52.78	53.10	-16	742	-2.16%
2020/11/09	154	53.00	33	53.16	53.70	121	738	16.38%	大買/鉅額交易
2020/11/06	76	50.41	3	50.30	49.95	73	723	10.10%
2020/11/05	32	49.69	3	50.40	49.50	29	743	3.90%
2020/11/04	49	49.80	22	49.90	49.90	27	796	3.39%
2020/11/03	119	49.47	21	49.30	50.20	98	803	12.20%	大買/
2020/11/02	23	46.80	8	46.79	46.55	15	813	1.84%
2020/10/30	10	47.44	17	47.35	46.70	-7	835	-0.84%
2020/10/29	21	47.55	23	47.08	47.70	-2	846	-0.24%
2020/10/28	8	48.63	27	48.59	48.50	-19	862	-2.20%
2020/10/27	3	49.43	8	49.16	49.00	-5	874	-0.57%
2020/10/26	12	49.74	19	49.48	49.40	-7	895	-0.78%
2020/10/23	40	49.83	29	49.80	49.55	11	922	1.19%
2020/10/22	7	49.45	108	49.40	49.40	-101	949	-10.64%	大賣/鉅額交易
2020/10/21	42	50.99	28	50.94	50.30	14	968	1.45%
2020/10/20	6	50.72	10	50.68	50.40	-4	1,009	-0.40%
2020/10/19	108	50.14	18	50.43	50.80	90	1,051	8.56%	大買/
2020/10/16	1	49.20	55	49.04	48.40	-54	1,107	-4.88%
2020/10/15	1	50.40	69	49.62	49.45	-68	1,158	-5.87%
2020/10/14	54	49.68	54	49.49	50.20	0	1,211	0.00%
2020/10/13	27	49.00	68	49.11	48.90	-41	1,402	-2.92%
2020/10/12	15	50.17	71	50.30	50.00	-56	1,630	-3.44%
2020/10/08	5	52.18	71	51.89	51.60	-66	1,706	-3.87%
2020/10/07	7	52.56	60	52.64	52.30	-53	1,718	-3.08%
2020/10/06	1	53.40	47	53.66	53.20	-46	1,741	-2.64%
2020/10/05	2	53.55	40	53.30	53.60	-38	1,786	-2.13%
2020/09/30	7	52.61	30	52.54	52.80	-23	1,816	-1.27%
2020/09/29	24	53.44	27	53.09	52.50	-3	1,848	-0.16%
2020/09/28	102	53.36	19	52.62	53.80	83	1,884	4.40%	大買/
2020/09/25	67	50.88	24	50.85	50.20	43	1,895	2.27%
2020/09/24	31	54.11	10	54.32	53.40	21	1,909	1.10%
2020/09/23	17	56.27	0	0.00	56.00	17	2,060	0.83%
2020/09/22	0	0.00	5	57.06	56.80	-5	2,180	-0.23%
2020/09/21	0	0.00	41	58.31	58.40	-41	2,180	-1.88%
2020/09/18	1	58.80	15	58.66	58.90	-14	2,183	-0.64%
2020/09/17	12	59.22	25	58.80	58.80	-13	2,189	-0.59%
2020/09/16	24	58.40	14	58.21	58.20	10	2,204	0.45%
2020/09/15	9	58.83	15	58.56	58.20	-6	2,214	-0.27%
2020/09/14	73	57.93	3	58.00	58.40	70	2,233	3.13%
2020/09/11	9	57.21	13	57.63	56.50	-4	2,250	-0.18%
2020/09/10	3	57.00	15	57.27	57.30	-12	2,310	-0.52%
2020/09/09	14	56.11	12	56.16	56.30	2	2,320	0.09%
2020/09/08	6	56.92	5	56.68	57.00	1	2,334	0.04%
2020/09/07	13	57.88	15	57.54	56.80	-2	2,391	-0.08%
2020/09/04	55	57.62	18	57.37	57.40	37	2,448	1.51%
2020/09/03	33	60.20	74	59.93	59.10	-41	2,529	-1.62%
2020/09/02	67	59.07	30	59.05	58.60	37	2,632	1.41%
2020/09/01	5	59.74	35	59.59	59.00	-30	2,645	-1.13%
2020/08/31	33	59.15	39	58.99	59.40	-6	2,661	-0.23%
2020/08/28	36	58.28	14	58.24	58.60	22	2,739	0.80%
2020/08/27	7	58.29	42	57.93	57.70	-35	2,782	-1.26%
2020/08/26	60	57.60	52	57.58	58.70	8	2,797	0.29%
2020/08/25	38	57.13	36	56.46	56.40	2	2,804	0.07%
2020/08/24	18	56.05	36	56.14	56.30	-18	2,840	-0.63%
2020/08/21	67	56.55	23	56.11	56.40	44	2,867	1.53%
2020/08/20	35	56.52	14	56.88	56.20	21	2,942	0.71%
2020/08/19	19	63.50	19	63.09	62.00	0	2,946	0.00%
2020/08/18	7	62.77	21	62.27	61.60	-14	2,990	-0.47%
2020/08/17	6	62.28	22	62.05	61.60	-16	3,060	-0.52%
2020/08/14	35	61.93	16	60.90	62.20	19	3,187	0.60%
2020/08/13	6	62.20	51	61.67	61.50	-45	3,364	-1.34%
2020/08/12	41	61.13	21	61.37	61.20	20	3,500	0.57%
2020/08/11	31	62.84	27	63.37	61.90	4	3,533	0.11%
2020/08/10	100	64.06	161	63.47	63.10	-61	3,551	-1.72%	大賣/
2020/08/07	2	66.90	74	66.64	66.70	-72	3,547	-2.03%
2020/08/06	12	68.95	291	68.32	67.80	-279	3,630	-7.68%	大賣/鉅額交易
2020/08/05	40	68.42	29	68.42	69.30	11	3,682	0.30%
2020/08/04	58	68.02	14	67.65	67.50	44	3,705	1.19%
2020/08/03	61	67.18	15	67.57	67.10	46	3,754	1.23%
2020/07/31	10	66.93	162	66.44	66.20	-152	3,784	-4.02%	大賣/鉅額交易
2020/07/30	38	67.56	34	67.33	66.80	4	3,795	0.11%
2020/07/29	40	66.23	19	67.99	67.40	21	3,866	0.54%
2020/07/28	16	67.14	41	68.63	66.40	-25	3,863	-0.65%
2020/07/27	50	69.95	34	69.66	69.50	16	3,896	0.41%
2020/07/24	66	70.45	65	69.69	68.80	1	3,905	0.03%
2020/07/23	47	72.15	70	72.69	71.80	-23	3,912	-0.59%
2020/07/22	83	72.21	83	72.09	71.70	0	3,936	0.00%
2020/07/21	180	70.86	176	70.29	70.00	4	3,892	0.10%	大買/大賣/
2020/07/20	198	70.21	191	70.01	69.10	7	3,870	0.18%	大買/大賣/
2020/07/17	315	73.23	497	73.86	69.50	-182	3,862	-4.71%	大買/大賣/鉅額交易
2020/07/16	297	74.81	150	73.75	75.30	147	3,786	3.88%	大買/大賣/鉅額交易
2020/07/15	260	70.59	201	70.73	68.50	59	3,581	1.65%	大買/大賣/
2020/07/14	38	68.68	44	68.66	68.50	-6	3,541	-0.17%
2020/07/13	126	69.79	106	69.43	69.30	20	3,568	0.56%	大買/大賣/
2020/07/10	72	68.99	44	68.84	68.10	28	3,601	0.78%
2020/07/09	34	69.16	40	69.04	67.80	-6	3,601	-0.17%
2020/07/08	33	70.02	34	69.87	68.90	-1	3,616	-0.03%
2020/07/07	65	69.25	116	69.72	68.80	-51	3,634	-1.40%	大賣/
2020/07/06	88	69.10	24	70.03	70.10	64	3,701	1.73%
2020/07/03	21	69.36	21	69.50	68.60	0	3,739	0.00%
2020/07/02	120	71.50	148	71.39	70.60	-28	3,803	-0.74%	大買/大賣/
2020/07/01	187	68.62	163	68.73	69.90	24	3,767	0.64%	大買/大賣/
2020/06/30	4	63.40	0	0.00	63.60	4	3,707	0.11%
2020/06/29	3	62.70	33	62.49	62.50	-30	3,807	-0.79%
2020/06/24	9	63.17	5	62.96	63.40	4	3,855	0.10%
2020/06/23	1	63.50	20	62.87	62.60	-19	3,973	-0.48%
2020/06/22	5	64.76	24	63.99	63.40	-19	4,059	-0.47%
2020/06/19	22	64.94	22	65.14	64.50	0	4,140	0.00%
2020/06/18	15	66.39	139	66.25	66.30	-124	4,164	-2.98%	大賣/鉅額交易
2020/06/17	196	67.78	160	67.47	67.60	36	4,197	0.86%	大買/大賣/
2020/06/16	57	64.38	25	64.19	64.50	32	4,178	0.77%
2020/06/15	21	64.45	86	64.00	62.80	-65	4,247	-1.53%
2020/06/12	36	64.24	40	63.70	65.00	-4	4,313	-0.09%
2020/06/11	13	66.85	178	68.10	66.70	-165	4,325	-3.81%	大賣/鉅額交易
2020/06/10	303	67.07	98	67.07	69.90	205	4,380	4.68%	大買/鉅額交易
2020/06/09	70	68.29	75	68.11	65.70	-5	4,398	-0.11%
2020/06/08	72	73.72	41	73.86	73.00	31	4,344	0.71%
2020/06/05	66	73.22	46	73.25	72.90	20	4,397	0.45%
2020/06/04	108	75.81	125	75.44	73.50	-17	4,438	-0.38%	大買/大賣/
2020/06/03	112	74.14	79	74.01	73.80	33	4,378	0.75%	大買/
2020/06/02	40	73.80	45	73.90	72.10	-5	4,365	-0.11%
2020/06/01	22	74.67	110	74.67	73.80	-88	4,368	-2.01%	大賣/
2020/05/29	109	73.75	48	73.48	73.80	61	4,379	1.39%	大買/
2020/05/28	129	72.83	82	72.76	72.20	47	4,392	1.07%	大買/
2020/05/27	119	75.60	178	75.60	73.00	-59	4,437	-1.33%	大買/大賣/
2020/05/26	124	74.48	129	74.18	74.90	-5	4,450	-0.11%	大買/大賣/
2020/05/25	120	73.09	41	72.80	74.60	79	4,551	1.74%	大買/
2020/05/22	21	73.45	59	73.61	71.00	-38	4,608	-0.82%
2020/05/21	132	73.57	131	73.43	75.50	1	4,741	0.02%	大買/大賣/
2020/05/20	192	71.68	236	71.52	71.50	-44	4,852	-0.91%	大買/大賣/
2020/05/19	243	67.47	195	67.28	68.70	48	4,954	0.97%	大買/大賣/
2020/05/18	108	64.33	77	63.61	63.20	31	5,033	0.62%	大買/
2020/05/15	5	64.74	5	64.78	62.50	0	5,026	0.00%
2020/05/14	24	67.50	32	66.97	64.50	-8	5,059	-0.16%
2020/05/13	125	69.01	163	68.66	68.00	-38	5,074	-0.75%	大買/大賣/
2020/05/12	117	66.93	74	66.50	70.10	43	5,061	0.85%	大買/
2020/05/11	157	65.75	87	66.38	65.60	70	5,073	1.38%	大買/
2020/05/08	71	65.84	221	66.83	65.70	-150	5,099	-2.94%	大賣/鉅額交易
2020/05/07	141	64.61	21	65.08	66.10	120	5,126	2.34%	大買/鉅額交易
2020/05/06	26	64.35	14	63.70	63.40	12	5,214	0.23%
2020/05/05	67	65.56	143	64.61	64.20	-76	5,346	-1.42%	大賣/
2020/05/04	53	63.53	30	63.21	62.90	23	5,361	0.43%
2020/04/30	132	65.21	125	65.23	64.20	7	5,439	0.13%	大買/大賣/
2020/04/29	53	64.17	31	63.96	63.30	22	5,537	0.40%
2020/04/28	18	65.15	132	64.61	63.40	-114	5,574	-2.04%	大賣/鉅額交易
2020/04/27	104	61.90	81	62.42	64.30	23	5,709	0.40%	大買/
2020/04/24	78	60.78	39	60.60	60.60	39	5,701	0.68%
2020/04/23	52	62.06	58	61.78	61.10	-6	5,762	-0.10%
2020/04/22	134	61.09	81	60.79	61.30	53	5,806	0.91%	大買/
2020/04/21	222	63.37	388	63.33	62.00	-166	5,838	-2.84%	大買/大賣/鉅額交易
2020/04/20	137	62.46	35	62.24	61.80	102	5,917	1.72%	大買/鉅額交易
2020/04/17	56	63.12	68	62.51	61.20	-12	5,949	-0.20%
2020/04/16	86	63.72	145	63.20	63.00	-59	6,062	-0.97%	大賣/
2020/04/15	105	63.47	53	63.20	63.60	52	6,290	0.83%	大買/
2020/04/14	68	61.23	70	61.44	61.40	-2	6,422	-0.03%
2020/04/13	57	61.52	142	60.61	59.60	-85	6,433	-1.32%	大賣/
2020/04/10	104	59.69	62	59.29	60.50	42	6,439	0.65%	大買/
2020/04/09	63	59.94	131	59.93	59.10	-68	6,428	-1.06%	大賣/
2020/04/08	43	59.34	73	59.03	58.50	-30	6,326	-0.47%
2020/04/07	119	59.05	153	58.86	59.00	-34	6,280	-0.54%	大買/大賣/
2020/04/06	145	54.15	114	53.41	56.40	31	6,211	0.50%	大買/大賣/
2020/04/01	97	50.36	14	50.04	51.30	83	6,123	1.36%
2020/03/31	143	49.81	223	49.22	49.45	-80	6,107	-1.31%	大買/大賣/
2020/03/30	225	46.38	42	46.37	48.45	183	6,018	3.04%	大買/鉅額交易
2020/03/27	51	49.21	299	49.07	47.10	-248	5,993	-4.14%	大賣/鉅額交易
2020/03/26	210	45.42	210	45.06	47.75	0	5,868	0.00%	大買/大賣/
2020/03/25	102	44.14	215	44.20	43.45	-113	5,762	-1.96%	大買/大賣/鉅額交易
2020/03/24	100	41.30	82	40.95	41.60	18	5,666	0.32%
2020/03/23	165	37.92	80	37.64	37.90	85	5,622	1.51%	大買/
2020/03/19	46	40.96	46	41.18	40.05	0	5,563	0.00%
2020/03/18	194	45.88	139	45.24	44.50	55	5,515	1.00%	大買/大賣/
2020/03/17	247	47.16	211	47.14	44.85	36	5,438	0.66%	大買/大賣/
2020/03/16	54	51.58	196	52.85	49.80	-142	5,348	-2.65%	大賣/鉅額交易
2020/03/13	259	52.76	141	52.77	55.30	118	5,276	2.24%	大買/大賣/鉅額交易
2020/03/12	306	56.77	191	56.63	55.50	115	5,162	2.23%	大買/大賣/鉅額交易
2020/03/11	46	60.77	267	64.16	60.70	-221	5,051	-4.37%	大賣/鉅額交易
2020/03/10	325	63.94	120	63.36	65.20	205	4,978	4.12%	大買/大賣/鉅額交易
2020/03/09	151	65.94	42	66.77	63.60	109	4,903	2.22%	大買/鉅額交易
2020/03/06	11	71.21	32	71.25	70.60	-21	4,832	-0.43%
2020/03/05	41	71.97	60	71.97	72.20	-19	4,809	-0.40%
2020/03/04	121	70.86	80	70.53	70.10	41	4,768	0.86%	大買/
2020/03/03	39	73.02	203	73.04	71.20	-164	4,738	-3.46%	大賣/鉅額交易
2020/03/02	177	70.60	23	70.83	71.10	154	4,693	3.28%	大買/鉅額交易
2020/02/27	64	73.01	48	73.63	70.20	16	4,637	0.35%
2020/02/26	147	76.25	154	76.18	73.70	-7	4,569	-0.15%	大買/大賣/
2020/02/25	158	79.13	205	79.63	77.60	-47	4,464	-1.05%	大買/大賣/
2020/02/24	132	79.18	108	78.64	78.00	24	4,310	0.56%	大買/大賣/
2020/02/21	198	85.32	361	85.25	82.60	-163	4,194	-3.89%	大買/大賣/鉅額交易
2020/02/20	326	82.36	233	82.30	85.00	93	3,978	2.34%	大買/大賣/
2020/02/19	281	79.36	424	78.83	79.00	-143	3,731	-3.83%	大買/大賣/鉅額交易
2020/02/18	321	76.11	236	75.83	74.60	85	3,429	2.48%	大買/大賣/
2020/02/17	80	73.65	222	72.82	72.10	-142	3,200	-4.44%	大賣/鉅額交易
2020/02/14	151	71.48	37	71.05	73.20	114	3,157	3.61%	大買/鉅額交易
2020/02/13	77	73.11	193	73.29	71.20	-116	3,082	-3.76%	大賣/鉅額交易
2020/02/12	212	73.26	149	73.26	73.70	63	3,017	2.09%	大買/大賣/
2020/02/11	72	73.17	159	73.11	72.20	-87	2,930	-2.97%	大賣/
2020/02/10	164	71.16	85	70.86	71.50	79	2,839	2.78%	大買/
2020/02/07	171	74.94	183	75.18	72.30	-12	2,770	-0.43%	大買/大賣/
2020/02/06	41	76.00	107	76.62	76.00	-66	2,679	-2.46%	大賣/
2020/02/05	192	75.11	127	75.03	74.50	65	2,541	2.56%	大買/大賣/
2020/02/04	127	72.65	100	72.77	71.70	27	2,382	1.13%	大買/
2020/02/03	155	68.79	176	68.74	68.90	-21	2,271	-0.92%	大買/大賣/
2020/01/31	124	73.66	87	74.80	72.60	37	2,169	1.71%	大買/
2020/01/30	142	79.22	131	79.85	77.40	11	2,006	0.55%	大買/大賣/
2020/01/20	168	83.56	103	83.03	86.00	65	1,936	3.36%	大買/大賣/
2020/01/17	114	78.61	75	78.83	79.00	39	1,749	2.23%	大買/
2020/01/16	67	79.50	117	79.78	78.90	-50	1,688	-2.96%	大賣/
2020/01/15	139	79.62	112	79.16	79.90	27	1,601	1.69%	大買/大賣/
2020/01/14	102	77.65	96	76.86	79.10	6	1,518	0.40%	大買/
2020/01/13	107	76.43	137	76.04	78.00	-30	1,434	-2.09%	大買/大賣/
2020/01/10	121	70.95	99	70.80	71.90	22	1,230	1.79%	大買/
2020/01/09	138	70.98	128	70.32	71.20	10	1,164	0.86%	大買/大賣/
2020/01/08	133	68.25	131	68.24	70.90	2	1,002	0.20%	大買/大賣/
2020/01/07	123	62.38	175	62.29	64.50	-52	730	-7.12%	大買/大賣/
2020/01/06	35	59.04	76	58.78	59.90	-41	540	-7.59%
2020/01/03	62	57.08	65	56.67	58.00	-3	484	-0.62%
2020/01/02	44	54.63	26	54.52	56.30	18	428	4.20%
2019/12/31	30	52.33	0	0.00	52.30	30	386	7.77%
2019/12/30	32	52.70	36	52.34	52.40	-4	378	-1.06%
2019/12/27	66	53.77	59	53.97	53.70	7	357	1.96%
2019/12/26	10	53.13	38	52.71	52.40	-28	315	-8.87%
2019/12/25	56	52.53	38	52.69	54.50	18	277	6.50%
2019/12/24	2	49.60	22	49.86	50.00	-20	228	-8.75%
2019/12/23	17	48.53	17	49.33	49.30	0	211	0.00%
2019/12/20	9	46.74	5	46.69	46.35	4	177	2.26%
2019/12/19	1	46.40	5	46.10	46.15	-4	174	-2.29%
2019/12/18	2	46.65	3	46.40	46.40	-1	173	-0.58%
2019/12/17	23	46.55	17	46.52	46.60	6	171	3.50%
2019/12/16	15	45.81	4	45.51	46.15	11	162	6.78%
2019/12/13	0	0.00	10	45.69	45.40	-10	159	-6.29%
2019/12/12	27	45.54	6	45.32	45.70	21	156	13.46%
2019/12/11	11	45.40	9	45.18	44.60	2	147	1.36%
2019/12/10	16	45.23	5	45.18	45.30	11	144	7.64%
2019/12/09	11	45.48	20	45.60	45.05	-9	140	-6.38%
2019/12/06	0	0.00	8	44.56	44.55	-8	138	-5.80%
2019/12/05	5	44.45	3	44.30	44.40	2	136	1.47%
2019/12/04	20	44.12	2	44.05	44.30	18	135	13.24%
2019/12/03	6	44.27	0	0.00	44.30	6	135	4.44%
2019/12/02	10	44.13	13	44.44	44.30	-3	134	-2.24%
2019/11/29	0	0.00	14	45.18	44.95	-14	133	-10.52%
2019/11/28	6	45.31	16	45.49	45.25	-10	134	-7.46%
2019/11/27	5	44.90	7	44.94	44.95	-2	129	-1.54%
2019/11/26	2	45.03	6	44.77	45.05	-4	127	-3.13%
2019/11/25	24	44.40	9	44.58	45.05	15	121	12.37%
2019/11/22	3	42.65	12	42.93	42.65	-9	102	-8.81%
2019/11/21	1	42.85	8	42.05	43.00	-7	100	-7.00%
2019/11/20	20	42.17	3	42.12	42.35	17	94	18.08%
2019/11/19	1	40.95	1	40.80	41.10	0	85	0.00%
2019/11/18	5	40.63	2	40.40	40.80	3	84	3.53%
2019/11/15	0	0.00	1	40.15	40.10	-1	84	-1.19%
2019/11/14	2	39.80	3	39.90	39.80	-1	84	-1.19%
2019/11/13	0	0.00	2	40.05	40.00	-2	87	-2.28%
2019/11/12	0	0.00	2	40.03	40.30	-2	89	-2.23%
2019/11/11	0	0.00	11	39.80	40.00	-11	96	-11.38%
2019/11/08	0	0.00	2	40.80	40.60	-2	94	-2.12%
2019/11/07	1	40.50	2	40.45	40.45	-1	94	-1.06%
2019/11/06	8	40.68	10	41.11	40.90	-2	94	-2.12%
2019/11/05	0	0.00	3	39.95	39.90	-3	90	-3.31%
2019/11/04	12	40.03	0	0.00	39.90	12	90	13.20%
2019/10/31	0	0.00	1	39.90	39.95	-1	96	-1.04%
2019/10/29	0	0.00	1	39.95	40.00	-1	97	-1.02%
2019/10/28	3	39.93	0	0.00	40.05	3	99	3.01%
2019/10/25	0	0.00	1	40.00	39.90	-1	101	-0.98%
2019/10/24	4	40.00	0	0.00	40.00	4	105	3.77%
2019/10/22	4	40.00	2	40.00	40.00	2	105	1.90%
2019/10/21	0	0.00	2	39.80	40.00	-2	105	-1.89%
2019/10/18	1	39.80	1	39.80	39.75	0	106	0.00%
2019/10/17	5	39.99	3	39.90	39.75	2	105	1.90%
2019/10/16	13	40.00	7	39.91	39.90	6	104	5.75%
2019/10/15	6	40.44	0	0.00	40.90	6	103	5.82%
2019/10/09	4	39.86	2	40.25	39.80	2	105	1.89%
2019/10/04	0	0.00	1	40.75	40.90	-1	105	-0.95%
2019/10/03	0	0.00	1	40.85	41.00	-1	106	-0.94%
2019/10/02	0	0.00	1	41.40	41.30	-1	108	-0.92%
2019/10/01	1	41.75	2	42.60	41.80	-1	110	-0.91%
2019/09/27	0	0.00	1	42.30	42.00	-1	110	-0.90%
2019/09/26	0	0.00	1	41.65	41.35	-1	108	-0.92%
2019/09/25	8	41.05	3	41.15	40.95	5	108	4.59%
2019/09/24	0	0.00	2	41.25	41.15	-2	110	-1.81%
2019/09/20	3	41.50	0	0.00	41.45	3	110	2.71%
2019/09/16	0	0.00	1	41.40	41.30	-1	115	-0.87%
2019/09/10	4	42.50	2	42.38	42.25	2	116	1.71%
2019/09/05	0	0.00	4	41.49	41.50	-4	126	-3.17%
2019/09/04	2	40.85	0	0.00	41.25	2	125	1.59%
2019/09/03	2	41.05	10	41.48	40.80	-8	125	-6.38%
2019/09/02	4	40.96	3	41.00	42.05	1	124	0.80%
2019/08/30	7	39.74	0	0.00	39.70	7	122	5.73%
2019/08/26	0	0.00	2	39.93	39.75	-2	122	-1.63%
2019/08/23	0	0.00	1	40.65	40.75	-1	122	-0.82%
2019/08/22	3	40.40	1	40.35	40.65	2	122	1.64%
2019/08/21	0	0.00	3	40.35	40.30	-3	121	-2.47%
2019/08/20	1	40.60	2	40.35	40.50	-1	121	-0.82%
2019/08/19	1	40.00	0	0.00	39.90	1	121	0.83%
2019/08/16	0	0.00	6	38.95	39.30	-6	120	-4.97%
2019/08/15	8	38.88	6	38.48	39.50	2	117	1.70%
2019/08/14	22	40.53	18	40.63	39.90	4	115	3.47%
2019/08/13	7	41.10	0	0.00	41.45	7	107	6.50%
2019/08/12	0	0.00	5	41.80	41.70	-5	107	-4.64%
2019/08/07	0	0.00	2	41.50	41.65	-2	108	-1.85%
2019/08/06	3	40.27	4	41.15	41.50	-1	109	-0.91%
2019/08/05	5	41.70	0	0.00	41.65	5	109	4.57%
2019/08/02	3	43.48	3	43.25	43.45	0	107	0.00%
2019/08/01	0	0.00	1	44.15	43.90	-1	105	-0.95%
2019/07/31	0	0.00	4	44.61	44.40	-4	105	-3.79%
2019/07/30	0	0.00	1	44.35	44.50	-1	105	-0.94%
2019/07/29	3	44.05	2	44.70	44.50	1	103	0.96%
2019/07/26	1	44.30	1	44.35	44.50	0	101	0.00%
2019/07/25	5	42.88	1	43.35	43.35	4	98	4.05%
2019/07/22	0	0.00	1	43.00	42.85	-1	98	-1.01%
2019/07/19	1	42.90	0	0.00	43.10	1	98	1.02%
2019/07/17	0	0.00	1	42.65	42.55	-1	98	-1.01%
2019/07/12	0	0.00	1	44.60	44.45	-1	95	-1.05%
2019/07/08	0	0.00	10	45.03	45.10	-10	103	-9.63%
2019/07/01	1	44.15	1	44.00	44.20	0	115	0.00%
2019/06/28	0	0.00	6	43.80	43.90	-6	116	-5.15%
2019/06/26	0	0.00	3	43.80	43.85	-3	121	-2.46%
2019/06/25	0	0.00	3	44.40	44.15	-3	121	-2.47%
2019/06/24	13	44.47	0	0.00	45.00	13	121	10.74%
2019/06/21	2	44.40	0	0.00	44.20	2	120	1.66%
2019/06/19	2	44.33	0	0.00	44.60	2	121	1.65%
2019/06/18	0	0.00	1	43.80	43.75	-1	121	-0.83%
2019/06/17	0	0.00	3	44.80	44.00	-3	123	-2.43%
2019/06/14	15	44.83	11	44.64	44.80	4	125	3.19%
2019/06/10	3	41.00	0	0.00	41.65	3	131	2.28%
2019/06/06	0	0.00	1	43.10	41.50	-1	136	-0.73%
2019/06/05	1	42.80	1	42.70	42.70	0	141	0.00%
2019/06/03	0	0.00	1	42.95	43.40	-1	150	-0.66%
2019/05/31	1	43.00	0	0.00	43.35	1	152	0.66%
2019/05/30	0	0.00	1	42.85	42.85	-1	162	-0.61%
2019/05/27	1	41.55	0	0.00	42.20	1	173	0.58%
2019/05/23	0	0.00	1	41.25	41.45	-1	182	-0.55%
2019/05/21	1	41.40	0	0.00	41.75	1	192	0.52%
2019/05/20	0	0.00	1	41.40	41.40	-1	199	-0.50%
2019/05/17	1	41.80	3	41.57	41.60	-2	203	-0.98%
2019/05/16	1	41.70	8	41.37	41.60	-7	215	-3.25%
2019/05/14	11	41.01	0	0.00	41.30	11	223	4.93%
2019/05/10	5	42.03	5	41.99	41.60	0	220	0.00%
2019/05/09	0	0.00	1	42.60	41.60	-1	220	-0.45%
2019/05/07	2	43.05	0	0.00	43.20	2	218	0.91%
2019/05/03	2	44.65	0	0.00	44.60	2	218	0.92%
2019/04/29	0	0.00	2	44.95	44.75	-2	217	-0.92%
2019/04/26	0	0.00	1	45.55	45.65	-1	216	-0.46%
2019/04/23	2	45.80	0	0.00	45.80	2	219	0.91%
2019/04/17	0	0.00	11	46.32	46.40	-11	219	-5.02%
2019/04/16	6	46.95	6	45.96	46.30	0	218	0.00%
2019/04/15	14	46.22	7	46.81	46.60	7	215	3.24%
2019/04/12	2	45.78	2	46.00	45.40	0	214	0.00%
2019/04/11	10	45.63	2	46.20	45.50	8	213	3.75%
2019/04/10	3	46.13	3	47.00	46.20	0	207	0.00%
2019/04/09	4	46.68	5	46.95	47.15	-1	203	-0.49%
2019/04/08	6	48.21	16	47.98	47.50	-10	200	-4.99%
2019/04/03	14	47.22	0	0.00	47.45	14	192	7.27%
2019/04/02	0	0.00	11	46.99	47.00	-11	191	-5.73%
2019/04/01	15	46.75	7	46.76	47.00	8	190	4.20%
2019/03/29	12	45.59	2	45.43	46.05	10	187	5.33%
2019/03/28	1	45.55	3	45.43	45.15	-2	183	-1.09%
2019/03/27	0	0.00	3	46.05	45.65	-3	181	-1.65%
2019/03/26	3	45.95	0	0.00	45.70	3	181	1.65%
2019/03/25	0	0.00	14	45.85	45.75	-14	180	-7.74%
2019/03/20	4	46.95	1	46.95	46.65	3	177	1.69%
2019/03/19	11	46.59	5	46.24	46.80	6	176	3.39%
2019/03/18	6	46.90	3	47.30	46.95	3	174	1.72%
2019/03/15	2	47.50	0	0.00	47.90	2	170	1.17%
2019/03/14	0	0.00	22	48.09	47.95	-22	168	-13.09%
2019/03/13	19	48.29	1	48.25	48.50	18	165	10.85%
2019/03/12	3	47.78	18	47.45	47.40	-15	159	-9.42%
2019/03/11	22	47.47	4	47.20	47.80	18	156	11.51%
2019/03/08	7	47.24	9	47.22	47.20	-2	153	-1.31%
2019/03/07	1	46.80	12	46.47	46.10	-11	147	-7.44%
2019/03/06	15	46.72	10	46.49	46.95	5	143	3.47%
2019/03/05	0	0.00	8	46.11	46.15	-8	142	-5.63%
2019/03/04	14	46.00	8	46.04	46.25	6	140	4.27%
2019/02/27	7	44.04	0	0.00	44.20	7	129	5.43%
2019/02/26	1	43.80	1	43.85	43.95	0	126	0.00%
2019/02/25	0	0.00	5	44.12	44.00	-5	123	-4.06%
2019/02/22	5	43.63	0	0.00	43.75	5	120	4.15%
2019/02/21	7	43.60	4	44.03	43.70	3	120	2.50%
2019/02/20	2	42.55	3	43.23	43.10	-1	112	-0.89%
2019/02/19	2	41.90	4	42.05	41.85	-2	105	-1.89%
2019/02/18	6	42.04	1	41.90	42.30	5	102	4.86%
2019/02/15	0	0.00	3	41.50	40.65	-3	94	-3.16%
2019/02/14	7	40.96	4	41.38	40.90	3	91	3.29%
2019/02/12	3	37.77	0	0.00	37.90	3	72	4.13%
2019/02/11	1	37.65	0	0.00	37.45	1	72	1.38%
2019/01/16	0	0.00	3	37.20	37.35	-3	87	-3.44%
2019/01/09	2	35.85	1	35.75	35.85	1	92	1.08%
2019/01/07	5	36.09	0	0.00	36.25	5	94	5.28%
2019/01/04	0	0.00	4	36.05	35.80	-4	101	-3.95%
2019/01/02	0	0.00	3	36.83	36.75	-3	123	-2.44%
2018/12/28	2	36.60	0	0.00	37.00	2	129	1.54%
2018/12/24	0	0.00	1	36.55	37.50	-1	141	-0.71%
2018/12/19	0	0.00	4	37.54	37.65	-4	149	-2.68%
2018/12/17	1	38.45	0	0.00	38.20	1	151	0.66%
2018/12/13	3	38.67	0	0.00	38.35	3	153	1.95%
2018/12/10	1	38.05	0	0.00	37.70	1	158	0.63%
2018/12/06	0	0.00	1	37.45	37.25	-1	166	-0.60%
2018/12/05	0	0.00	1	38.25	38.30	-1	176	-0.57%
2018/12/04	0	0.00	14	39.06	38.70	-14	181	-7.73%
2018/12/03	15	38.77	0	0.00	39.00	15	186	8.02%
2018/11/30	1	38.35	1	37.85	37.90	0	193	0.00%
2018/11/29	0	0.00	6	38.50	38.00	-6	197	-3.04%
2018/11/28	6	37.58	0	0.00	38.00	6	202	2.96%
2018/11/27	0	0.00	1	36.50	36.95	-1	208	-0.48%
2018/11/26	2	36.55	0	0.00	36.40	2	215	0.93%
2018/11/23	0	0.00	4	36.50	36.35	-4	238	-1.68%
2018/11/22	0	0.00	4	36.93	36.50	-4	254	-1.57%
2018/11/21	0	0.00	3	36.17	36.45	-3	259	-1.16%
2018/11/19	1	36.15	0	0.00	36.70	1	260	0.38%
2018/11/16	1	36.10	0	0.00	35.85	1	261	0.38%
2018/11/13	1	35.25	0	0.00	35.80	1	268	0.37%
2018/11/12	3	35.45	1	35.95	35.50	2	273	0.73%
2018/11/09	0	0.00	6	35.72	35.40	-6	276	-2.17%
2018/11/08	0	0.00	17	36.62	36.50	-17	278	-6.10%
2018/11/07	3	36.50	0	0.00	36.45	3	282	1.06%
2018/11/06	1	36.75	8	36.39	35.80	-7	292	-2.40%
2018/11/05	1	36.20	3	36.35	36.50	-2	306	-0.65%
2018/11/02	8	36.10	5	35.95	36.05	3	310	0.97%
2018/11/01	1	35.65	12	35.93	35.80	-11	314	-3.50%
2018/10/31	2	35.05	1	35.00	35.20	1	318	0.31%
2018/10/30	1	34.20	2	34.10	34.25	-1	318	-0.31%
2018/10/29	14	34.12	2	35.03	34.20	12	321	3.74%
2018/10/26	3	33.98	13	35.32	34.50	-10	325	-3.07%
2018/10/25	4	35.34	4	35.33	35.30	0	326	0.00%
2018/10/24	2	36.58	6	36.50	36.30	-4	330	-1.21%
2018/10/23	1	36.70	9	36.69	36.45	-8	337	-2.37%
2018/10/22	7	37.29	0	0.00	37.65	7	347	2.01%
2018/10/19	1	36.70	2	36.80	36.85	-1	389	-0.26%
2018/10/18	0	0.00	7	37.33	37.30	-7	418	-1.67%
2018/10/16	7	38.00	6	38.07	38.00	1	442	0.23%
2018/10/15	4	38.00	5	37.74	38.00	-1	446	-0.22%
2018/10/12	19	36.99	14	36.75	37.70	5	445	1.12%
2018/10/11	17	36.69	6	37.90	36.05	11	444	2.48%
2018/10/09	22	40.39	6	40.36	40.05	16	432	3.70%
2018/10/08	8	41.95	3	41.75	42.10	5	427	1.17%
2018/10/05	27	42.76	3	42.83	42.80	24	429	5.59%
2018/10/04	0	0.00	11	45.22	44.90	-11	436	-2.52%
2018/10/03	1	46.15	3	47.00	45.85	-2	441	-0.45%
2018/10/02	0	0.00	5	47.59	47.60	-5	451	-1.11%
2018/10/01	2	48.00	0	0.00	48.00	2	453	0.44%
2018/09/28	4	48.14	11	48.22	47.60	-7	460	-1.52%
2018/09/27	0	0.00	2	48.70	48.60	-2	463	-0.43%
2018/09/26	0	0.00	1	49.40	49.00	-1	468	-0.21%
2018/09/25	2	48.73	1	48.70	48.70	1	484	0.21%
2018/09/21	0	0.00	2	48.35	48.30	-2	521	-0.38%
2018/09/20	0	0.00	5	48.69	48.30	-5	582	-0.86%
2018/09/19	2	48.95	12	48.70	48.55	-10	592	-1.69%
2018/09/18	13	48.89	0	0.00	48.60	13	601	2.16%
2018/09/17	0	0.00	1	48.50	48.70	-1	607	-0.16%
2018/09/14	0	0.00	1	49.30	49.05	-1	621	-0.16%
2018/09/13	1	49.15	1	48.55	49.10	0	635	0.00%
2018/09/12	2	48.80	3	48.83	48.10	-1	636	-0.16%
2018/09/11	4	49.55	3	49.70	48.65	1	637	0.16%
2018/09/10	2	50.33	5	50.24	50.60	-3	630	-0.48%
2018/09/07	3	50.40	33	51.17	50.10	-30	627	-4.78%
2018/09/06	3	52.20	26	53.04	51.40	-23	624	-3.68%
2018/09/05	4	51.55	20	52.05	51.60	-16	625	-2.56%
2018/09/04	58	52.14	1	52.40	52.30	57	626	9.10%
2018/09/03	19	51.73	14	52.67	51.50	5	631	0.79%
2018/08/31	25	52.19	18	52.77	52.80	7	636	1.10%
2018/08/30	59	52.45	58	52.82	52.80	1	654	0.15%
2018/08/29	5	51.88	16	51.88	51.00	-11	635	-1.73%
2018/08/28	33	50.03	10	50.01	50.50	23	623	3.69%
2018/08/27	16	49.38	1	49.20	49.25	15	625	2.40%
2018/08/24	0	0.00	12	48.90	48.90	-12	625	-1.92%
2018/08/23	0	0.00	3	49.15	49.00	-3	625	-0.48%
2018/08/22	0	0.00	15	49.37	49.40	-15	627	-2.39%
2018/08/21	0	0.00	16	49.33	49.25	-16	640	-2.50%
2018/08/20	1	49.25	9	49.04	49.20	-8	642	-1.24%
2018/08/17	7	49.89	9	49.75	49.20	-2	640	-0.31%
2018/08/16	22	49.26	11	49.00	49.40	11	636	1.73%
2018/08/15	31	49.15	2	49.15	49.35	29	632	4.58%
2018/08/14	4	48.65	2	48.90	48.95	2	630	0.32%
2018/08/13	22	49.19	8	48.88	48.90	14	626	2.23%
2018/08/10	0	0.00	2	51.70	50.80	-2	618	-0.32%
2018/08/09	2	50.70	2	50.25	50.50	0	604	0.00%
2018/08/07	2	50.30	13	49.93	50.30	-11	596	-1.85%
2018/08/06	3	49.75	0	0.00	49.85	3	591	0.51%
2018/08/03	6	48.98	8	49.48	49.15	-2	592	-0.34%
2018/08/02	3	49.25	17	50.41	49.15	-14	590	-2.37%
2018/08/01	0	0.00	3	51.80	50.60	-3	587	-0.51%
2018/07/31	9	50.86	0	0.00	51.60	9	582	1.54%
2018/07/30	4	51.70	21	52.70	51.00	-17	578	-2.94%
2018/07/27	32	52.77	26	52.80	52.90	6	570	1.05%
2018/07/26	90	53.23	75	52.87	52.90	15	558	2.68%
2018/07/25	18	51.08	51	53.60	51.60	-33	517	-6.37%
2018/07/24	74	51.69	42	51.76	52.50	32	489	6.53%
2018/07/23	0	0.00	2	49.90	49.45	-2	467	-0.43%
2018/07/20	20	49.72	6	49.68	49.30	14	468	2.99%
2018/07/19	0	0.00	1	49.80	49.75	-1	466	-0.21%
2018/07/18	6	49.97	0	0.00	49.70	6	468	1.28%
2018/07/17	0	0.00	3	49.90	49.60	-3	464	-0.65%
2018/07/16	2	50.00	0	0.00	49.85	2	465	0.43%
2018/07/13	1	51.50	10	51.44	50.40	-9	464	-1.94%
2018/07/12	14	50.18	31	51.08	50.90	-17	460	-3.69%
2018/07/11	4	50.60	151	49.63	49.25	-147	461	-31.87%	大賣/鉅額交易
2018/07/10	171	49.80	7	49.51	51.00	164	458	35.80%	大買/鉅額交易
2018/07/09	1	48.30	2	48.48	48.30	-1	455	-0.22%
2018/07/06	14	48.32	11	48.41	48.55	3	499	0.60%
2018/07/05	24	49.81	24	49.93	48.10	0	503	0.00%
2018/07/04	3	49.45	1	49.70	49.40	2	501	0.40%
2018/07/03	20	50.23	37	50.26	49.70	-17	501	-3.39%
2018/07/02	12	51.21	186	52.10	51.00	-174	484	-35.90%	大賣/鉅額交易
2018/06/29	255	50.78	77	50.43	51.90	178	450	39.54%	大買/鉅額交易
2018/06/28	15	48.28	3	48.28	49.00	12	387	3.09%
2018/06/27	9	48.54	48	48.46	47.75	-39	380	-10.25%
2018/06/26	45	47.39	0	0.00	47.60	45	373	12.06%
2018/06/25	1	46.70	196	48.50	46.85	-195	369	-52.76%	大賣/鉅額交易
2018/06/22	144	47.80	38	46.88	48.20	106	362	29.23%	大買/鉅額交易
2018/06/21	61	45.90	0	0.00	46.00	61	350	17.41%
2018/06/20	17	45.05	0	0.00	45.00	17	351	4.83%
2018/06/19	0	0.00	5	45.80	45.45	-5	348	-1.44%
2018/06/14	0	0.00	4	47.45	46.80	-4	351	-1.14%
2018/06/13	32	47.82	24	47.86	46.85	8	347	2.30%
2018/06/12	10	46.37	4	46.45	46.40	6	341	1.76%
2018/06/11	10	47.29	4	47.99	46.95	6	339	1.77%
2018/06/08	6	48.81	24	48.80	48.00	-18	330	-5.45%
2018/06/07	20	48.18	8	46.46	48.30	12	321	3.73%
2018/06/06	2	45.70	6	46.07	45.90	-4	302	-1.32%
2018/06/05	1	45.65	0	0.00	45.40	1	309	0.32%
2018/06/04	11	46.18	3	45.77	45.20	8	328	2.44%
2018/06/01	2	45.20	0	0.00	45.65	2	324	0.62%
2018/05/30	0	0.00	43	44.97	45.05	-43	326	-13.18%
2018/05/29	1	44.60	60	45.38	45.60	-59	324	-18.17%
2018/05/28	89	44.45	2	44.65	44.10	87	311	27.93%
2018/05/24	2	42.90	0	0.00	42.80	2	315	0.63%
2018/05/22	0	0.00	1	42.90	42.80	-1	328	-0.30%
2018/05/21	6	43.05	0	0.00	42.90	6	338	1.77%
2018/05/17	1	42.70	2	42.70	42.50	-1	351	-0.28%
2018/05/16	1	43.05	2	43.60	42.60	-1	353	-0.28%
2018/05/15	0	0.00	4	43.73	43.25	-4	355	-1.13%
2018/05/10	3	43.85	0	0.00	43.90	3	371	0.81%
2018/05/09	11	43.49	0	0.00	43.70	11	373	2.95%
2018/04/27	0	0.00	1	43.25	43.00	-1	430	-0.23%
2018/04/26	1	43.80	11	44.09	43.40	-10	435	-2.30%
2018/04/25	11	44.25	4	44.15	44.30	7	446	1.57%
2018/04/24	9	44.19	7	44.77	44.35	2	461	0.43%
2018/04/23	0	0.00	1	45.80	45.30	-1	490	-0.20%
2018/04/20	7	46.19	5	45.75	45.85	2	535	0.37%
2018/04/19	2	45.35	0	0.00	45.10	2	602	0.33%
2018/04/18	1	45.70	3	45.18	45.00	-2	651	-0.31%
2018/04/17	9	46.43	13	47.23	45.20	-4	651	-0.61%
2018/04/16	4	48.50	7	48.13	47.85	-3	644	-0.47%
2018/04/13	12	48.50	13	47.88	48.60	-1	640	-0.16%
2018/04/12	49	48.87	68	49.28	48.40	-19	634	-3.00%
2018/04/11	19	46.42	6	45.93	47.30	13	588	2.21%
2018/04/10	1	45.50	8	45.66	45.05	-7	576	-1.21%
2018/04/09	2	45.25	7	45.86	45.35	-5	571	-0.88%
2018/04/02	18	45.33	0	0.00	45.00	18	568	3.17%
2018/03/30	6	45.00	0	0.00	44.80	6	568	1.06%
2018/03/29	4	45.00	4	44.98	44.50	0	566	0.00%
2018/03/28	3	45.55	3	45.13	45.30	0	564	0.00%
2018/03/27	4	45.13	6	45.89	45.70	-2	562	-0.36%
2018/03/26	6	45.15	15	44.89	44.50	-9	557	-1.61%
2018/03/23	29	43.98	15	44.65	44.20	14	558	2.51%
2018/03/22	0	0.00	14	44.50	44.20	-14	566	-2.47%
2018/03/21	0	0.00	1	44.95	44.70	-1	571	-0.18%
2018/03/20	3	43.80	12	45.24	44.15	-9	568	-1.58%
2018/03/16	4	44.38	13	43.97	44.00	-9	564	-1.60%
2018/03/15	31	43.72	2	43.70	44.20	29	560	5.17%
2018/03/13	5	43.90	3	43.80	43.60	2	556	0.36%
2018/03/12	2	43.00	7	43.31	43.10	-5	553	-0.90%
2018/03/09	5	43.95	3	44.00	43.90	2	549	0.36%
2018/03/08	16	45.45	42	45.88	45.30	-26	539	-4.82%
2018/03/07	4	43.70	3	43.35	44.15	1	522	0.19%
2018/03/06	21	43.28	7	43.22	43.10	14	519	2.69%
2018/03/05	3	42.45	25	42.76	42.70	-22	518	-4.24%
2018/03/02	12	43.32	5	43.23	43.30	7	516	1.36%
2018/03/01	21	43.53	5	43.47	43.70	16	515	3.11%
2018/02/27	6	43.58	19	43.80	43.55	-13	513	-2.53%
2018/02/26	21	43.83	5	44.08	44.00	16	511	3.13%
2018/02/23	5	43.71	22	43.81	43.65	-17	508	-3.34%
2018/02/22	45	43.34	5	43.15	43.70	40	504	7.93%
2018/02/21	14	42.48	52	42.56	42.70	-38	499	-7.61%
2018/02/12	42	40.89	14	40.31	41.35	28	490	5.71%
2018/02/09	19	38.13	4	38.05	38.40	15	481	3.12%
2018/02/08	7	39.24	0	0.00	39.05	7	478	1.46%
2018/02/07	6	39.58	1	39.65	39.65	5	479	1.04%
2018/02/06	7	39.15	33	39.61	38.50	-26	480	-5.41%
2018/02/05	26	40.83	0	0.00	41.30	26	473	5.50%
2018/02/02	5	42.12	0	0.00	42.05	5	471	1.06%
2018/02/01	10	42.94	1	43.15	42.70	9	472	1.91%
2018/01/31	26	42.28	4	42.15	42.50	22	470	4.68%
2018/01/30	2	43.00	4	43.75	43.15	-2	467	-0.43%
2018/01/29	4	44.21	0	0.00	44.15	4	461	0.87%
2018/01/26	14	45.20	21	45.28	44.60	-7	459	-1.52%
2018/01/25	5	44.41	9	44.76	44.40	-4	452	-0.88%
2018/01/24	6	43.85	0	0.00	43.85	6	445	1.35%
2018/01/23	60	45.43	47	45.04	44.50	13	442	2.94%
2018/01/22	1	43.40	12	43.58	43.50	-11	419	-2.62%
2018/01/19	40	44.54	29	45.18	43.85	11	416	2.64%
2018/01/18	50	45.84	45	45.48	45.15	5	403	1.24%
2018/01/17	54	46.42	49	46.28	45.10	5	384	1.30%
2018/01/16	26	46.37	218	46.33	45.95	-192	353	-54.29%	大賣/鉅額交易
2018/01/15	103	44.61	184	44.96	45.90	-81	313	-25.80%	大買/大賣/
2018/01/12	302	43.20	48	42.56	43.45	254	245	103.47%	大買/鉅額交易
2018/01/11	9	38.86	0	0.00	39.50	9	197	4.56%
2018/01/10	2	38.70	1	38.60	38.20	1	201	0.50%
2018/01/09	3	39.32	11	39.50	38.70	-8	198	-4.03%
2018/01/08	2	39.68	0	0.00	39.50	2	200	1.00%
2018/01/05	1	39.05	0	0.00	39.05	1	198	0.50%
2018/01/04	7	39.21	0	0.00	39.10	7	200	3.50%
2018/01/03	3	39.10	2	38.90	38.90	1	204	0.49%
2018/01/02	4	39.11	0	0.00	39.00	4	213	1.87%