新海 (9926)-美林券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
3張
產業
上市油電燃氣類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	53.20	52.90	-1	11	-8.47%
2024/11/20	1	52.00	1	52.40	52.50	0	12	0.00%
2024/11/19	0	0.00	1	52.40	52.50	-1	12	-8.20%
2024/11/11	1	52.70	0	0.00	52.70	1	11	8.47%
2024/11/08	1	52.60	0	0.00	52.80	1	12	8.17%
2024/10/24	1	53.30	0	0.00	53.30	1	13	7.16%
2024/10/23	1	53.70	0	0.00	53.70	1	13	7.15%
2024/10/21	1	54.00	0	0.00	54.00	1	14	6.79%
2024/10/17	1	53.70	0	0.00	53.70	1	15	6.66%
2024/09/26	6	54.72	0	0.00	54.30	6	16	36.40%
2024/09/25	1	54.60	0	0.00	54.50	1	15	6.31%
2024/09/19	0	0.00	1	54.40	54.30	-1	15	-6.47%
2024/09/10	1	53.00	0	0.00	53.60	1	15	6.28%
2024/08/29	0	0.00	1	54.70	54.10	-1	14	-6.90%
2024/08/28	2	54.40	0	0.00	54.60	2	14	13.70%
2024/08/23	0	0.00	1	55.40	55.40	-1	15	-6.53%
2024/08/21	1	53.80	1	54.20	54.40	0	15	0.00%
2024/08/20	0	0.00	1	54.00	54.20	-1	15	-6.64%
2024/08/19	1	53.70	0	0.00	53.70	1	15	6.36%
2024/08/16	1	53.70	0	0.00	53.70	1	15	6.26%
2024/08/15	1	54.00	0	0.00	53.60	1	15	6.32%
2024/08/12	1	54.40	0	0.00	54.00	1	15	6.38%
2024/08/09	1	53.70	0	0.00	54.20	1	16	6.24%
2024/08/08	1	53.30	0	0.00	53.20	1	15	6.36%
2024/08/07	1	53.80	1	53.40	53.80	0	15	0.00%
2024/08/06	5	53.10	0	0.00	53.30	5	15	32.33%
2024/08/05	1	53.60	1	53.60	53.00	0	15	0.00%
2024/08/02	0	0.00	1	54.10	55.00	-1	14	-6.73%
2024/08/01	8	54.94	3	54.80	54.60	5	14	33.71%
2024/07/31	1	53.20	0	0.00	53.60	1	14	6.98%
2024/07/29	3	53.67	0	0.00	53.60	3	14	21.25%
2024/07/26	1	53.10	0	0.00	53.20	1	14	7.03%
2024/07/23	2	54.20	0	0.00	54.00	2	14	14.23%
2024/07/22	5	53.66	0	0.00	54.00	5	14	35.50%
2024/07/18	1	53.60	0	0.00	53.30	1	13	7.63%
2024/06/27	1	55.30	0	0.00	54.50	1	11	8.92%
2024/06/19	1	54.40	1	54.80	54.90	0	10	0.00%
2024/05/22	1	56.20	0	0.00	55.40	1	9	10.10%
2024/05/20	1	55.90	0	0.00	55.60	1	9	10.20%
2024/05/17	1	55.70	0	0.00	55.70	1	9	10.47%
2024/05/15	0	0.00	1	54.10	55.20	-1	9	-10.91%
2024/05/08	1	54.40	0	0.00	54.40	1	10	9.36%
2024/05/07	1	54.70	0	0.00	54.30	1	10	9.89%
2024/05/06	1	55.20	0	0.00	54.40	1	10	9.66%
2024/05/03	1	54.80	0	0.00	54.80	1	10	9.55%
2024/04/29	0	0.00	1	55.40	55.20	-1	10	-9.71%
2024/04/22	0	0.00	2	54.10	54.20	-2	10	-19.51%
2024/04/19	0	0.00	2	54.10	54.30	-2	10	-19.90%
2024/04/17	0	0.00	1	54.40	54.40	-1	9	-10.17%
2024/04/12	0	0.00	1	54.30	54.60	-1	10	-9.97%
2024/04/09	0	0.00	1	54.80	55.50	-1	10	-9.90%
2024/04/02	0	0.00	1	55.00	55.00	-1	10	-9.52%
2024/04/01	0	0.00	1	55.10	55.00	-1	11	-9.09%
2024/03/11	1	55.10	0	0.00	54.70	1	11	8.81%
2024/03/07	0	0.00	1	54.50	54.70	-1	11	-8.65%
2024/03/06	0	0.00	1	54.60	54.50	-1	11	-8.50%
2024/03/05	0	0.00	2	54.75	54.60	-2	11	-16.71%
2024/03/01	0	0.00	1	54.70	54.70	-1	14	-6.80%
2024/02/29	0	0.00	2	54.45	54.50	-2	15	-12.96%
2024/02/26	0	0.00	2	54.50	54.90	-2	15	-12.85%
2024/02/22	0	0.00	1	54.60	54.60	-1	16	-6.25%
2024/02/16	0	0.00	1	55.20	55.20	-1	16	-5.97%
2024/02/05	0	0.00	2	54.60	54.60	-2	16	-11.85%
2024/02/02	4	55.15	1	55.00	55.20	3	16	17.77%
2024/02/01	5	55.02	2	54.90	55.00	3	16	17.88%
2024/01/31	1	54.80	4	54.38	54.20	-3	16	-18.16%
2024/01/17	0	0.00	2	53.85	53.60	-2	15	-12.66%
2024/01/16	0	0.00	5	54.02	54.00	-5	15	-31.41%
2024/01/15	2	54.35	3	54.53	54.20	-1	15	-6.36%
2024/01/11	3	55.00	0	0.00	55.10	3	15	19.15%
2024/01/05	1	54.60	0	0.00	54.50	1	16	6.24%
2024/01/02	1	54.70	0	0.00	55.00	1	16	6.23%
2023/12/28	5	54.98	1	54.90	55.30	4	16	24.87%
2023/12/27	0	0.00	1	55.00	55.00	-1	15	-6.26%
2023/12/15	5	54.60	0	0.00	54.20	5	16	30.58%
2023/12/14	2	55.20	0	0.00	55.20	2	15	12.66%
2023/12/11	0	0.00	1	54.50	54.50	-1	15	-6.54%
2023/12/08	3	55.13	1	54.80	55.30	2	15	12.93%
2023/12/01	2	53.80	7	53.83	53.60	-5	14	-33.48%
2023/11/30	1	54.20	1	54.00	54.00	0	16	0.00%
2023/11/23	2	54.50	0	0.00	54.50	2	15	12.69%
2023/11/21	4	54.98	0	0.00	55.00	4	15	25.40%
2023/11/20	0	0.00	6	54.28	54.30	-6	15	-38.83%
2023/11/17	2	54.10	0	0.00	54.40	2	15	13.16%
2023/11/14	2	53.75	0	0.00	53.10	2	11	16.71%
2023/11/10	1	53.30	0	0.00	53.10	1	11	8.89%
2023/11/06	2	54.10	0	0.00	53.60	2	10	19.20%
2023/11/03	1	54.30	0	0.00	53.70	1	9	10.02%
2023/10/16	0	0.00	1	55.00	54.90	-1	11	-8.88%
2023/10/11	4	55.40	0	0.00	55.30	4	11	35.56%
2023/10/03	1	55.00	0	0.00	55.00	1	11	8.80%
2023/10/02	2	55.50	0	0.00	55.00	2	11	17.62%
2023/09/21	0	0.00	2	55.00	54.90	-2	11	-17.42%
2023/09/14	1	55.20	0	0.00	54.80	1	11	8.36%
2023/08/04	0	0.00	1	53.90	53.70	-1	12	-7.93%
2023/07/24	0	0.00	8	53.05	53.20	-8	12	-64.00%
2023/07/21	0	0.00	3	53.70	53.70	-3	11	-25.18%
2023/07/10	0	0.00	5	54.70	55.10	-5	11	-44.19%
2023/07/06	0	0.00	3	55.20	55.20	-3	11	-26.75%
2023/07/05	0	0.00	2	54.70	54.70	-2	10	-18.43%
2023/07/04	0	0.00	2	54.85	54.60	-2	10	-18.49%
2023/07/03	0	0.00	2	54.65	55.10	-2	10	-18.43%
2023/06/21	0	0.00	2	55.65	55.80	-2	13	-14.35%
2023/06/09	2	54.90	0	0.00	54.90	2	13	14.49%
2023/06/07	4	54.10	0	0.00	54.80	4	14	28.54%
2023/06/01	1	53.50	0	0.00	53.50	1	14	6.98%
2023/05/23	2	53.60	0	0.00	54.00	2	14	13.61%
2023/05/19	1	54.60	0	0.00	54.30	1	14	6.95%
2023/05/18	1	54.40	1	54.30	54.50	0	14	0.00%
2023/05/17	4	53.35	0	0.00	53.60	4	13	29.78%
2023/05/16	0	0.00	1	52.90	52.90	-1	12	-8.01%
2023/05/10	0	0.00	1	52.40	52.30	-1	12	-8.12%
2023/05/04	0	0.00	1	52.20	52.20	-1	12	-8.04%
2023/04/28	3	52.10	0	0.00	52.00	3	12	24.62%
2023/04/25	1	51.90	0	0.00	51.90	1	11	8.63%
2023/04/21	1	51.90	1	51.70	51.90	0	11	0.00%
2023/04/20	0	0.00	2	51.70	51.70	-2	10	-18.55%
2023/04/18	0	0.00	3	51.70	51.70	-3	10	-29.32%
2023/03/29	1	51.80	0	0.00	51.80	1	10	9.12%
2023/03/28	1	51.50	1	51.30	51.60	0	10	0.00%
2023/03/27	1	51.80	1	51.60	51.60	0	10	0.00%
2023/03/24	2	51.35	0	0.00	51.80	2	10	19.67%
2023/03/23	1	51.70	0	0.00	51.70	1	7	12.63%
2023/03/20	1	51.70	0	0.00	51.20	1	7	12.90%
2023/03/16	0	0.00	2	51.70	51.70	-2	7	-27.97%
2023/03/01	0	0.00	1	52.60	52.50	-1	6	-16.04%
2023/02/22	0	0.00	2	51.80	51.80	-2	5	-33.61%
2023/02/20	0	0.00	3	51.83	51.80	-3	5	-51.72%
2023/02/15	0	0.00	1	51.70	51.70	-1	5	-17.05%
2023/02/08	0	0.00	3	51.53	51.50	-3	6	-45.57%
2023/01/12	1	51.60	0	0.00	51.50	1	7	12.77%
2023/01/09	0	0.00	1	51.50	51.50	-1	8	-12.50%
2022/12/20	0	0.00	1	51.20	51.40	-1	8	-11.86%
2022/12/14	0	0.00	4	51.60	51.80	-4	8	-47.34%
2022/12/06	0	0.00	1	51.10	51.10	-1	9	-10.49%
2022/11/30	2	52.00	1	51.90	52.00	1	9	10.29%
2022/11/29	1	52.00	0	0.00	52.00	1	9	10.03%
2022/11/24	3	52.00	0	0.00	52.00	3	11	25.04%
2022/11/16	1	51.80	0	0.00	51.80	1	11	8.45%
2022/11/15	4	51.83	0	0.00	51.50	4	11	34.00%
2022/11/08	2	51.45	0	0.00	51.40	2	11	16.95%
2022/10/27	1	52.30	0	0.00	52.40	1	13	7.62%
2022/10/25	4	51.60	3	50.83	51.80	1	13	7.30%
2022/10/18	0	0.00	2	50.90	50.90	-2	13	-14.48%
2022/10/14	2	51.15	0	0.00	51.00	2	14	14.15%
2022/10/13	0	0.00	1	50.20	50.10	-1	14	-7.07%
2022/09/30	2	51.60	0	0.00	51.20	2	15	13.25%
2022/09/29	0	0.00	1	51.50	51.50	-1	15	-6.56%
2022/09/28	0	0.00	2	51.15	51.50	-2	15	-13.06%
2022/09/26	1	51.60	1	51.60	51.60	0	16	0.00%
2022/09/22	0	0.00	3	51.70	51.70	-3	17	-17.65%
2022/09/16	0	0.00	1	51.90	52.30	-1	17	-5.80%
2022/09/15	1	52.10	0	0.00	52.10	1	17	5.68%
2022/09/01	3	51.50	3	51.50	51.40	0	16	0.00%
2022/08/29	0	0.00	2	52.05	52.00	-2	15	-12.73%
2022/08/26	2	53.20	0	0.00	53.00	2	15	13.06%
2022/08/25	1	52.90	0	0.00	52.90	1	15	6.55%
2022/08/24	0	0.00	1	51.80	52.90	-1	13	-7.42%
2022/08/23	0	0.00	1	51.90	51.90	-1	13	-7.49%
2022/08/17	0	0.00	1	51.80	51.60	-1	13	-7.47%
2022/08/05	3	52.20	0	0.00	52.50	3	13	21.93%
2022/08/04	0	0.00	13	51.41	52.00	-13	13	-95.36%
2022/08/03	0	0.00	3	52.17	52.10	-3	13	-22.96%
2022/07/29	1	52.30	0	0.00	52.30	1	13	7.64%
2022/07/27	0	0.00	1	52.50	52.50	-1	13	-7.55%
2022/07/26	3	52.37	0	0.00	52.40	3	13	22.67%
2022/07/25	0	0.00	1	52.80	53.30	-1	13	-7.20%
2022/07/22	0	0.00	2	51.50	52.10	-2	14	-14.20%
2022/07/20	0	0.00	2	51.80	51.60	-2	13	-14.48%
2022/07/18	0	0.00	2	52.05	52.20	-2	14	-13.87%
2022/07/15	0	0.00	4	51.88	51.80	-4	14	-27.59%
2022/07/14	0	0.00	1	52.60	52.10	-1	14	-7.01%
2022/07/12	0	0.00	1	52.20	52.00	-1	14	-6.93%
2022/07/08	0	0.00	1	53.00	53.20	-1	14	-6.73%
2022/07/07	0	0.00	3	53.10	52.90	-3	15	-19.76%
2022/07/05	3	54.10	3	54.20	54.30	0	16	0.00%
2022/07/04	5	53.40	0	0.00	53.50	5	15	32.26%
2022/06/30	0	0.00	1	52.20	51.10	-1	14	-6.73%
2022/06/28	0	0.00	1	53.60	53.60	-1	15	-6.53%
2022/06/27	5	53.90	0	0.00	53.60	5	15	33.30%
2022/06/24	1	52.00	0	0.00	52.00	1	14	6.83%
2022/06/23	8	51.26	0	0.00	51.30	8	15	52.58%
2022/06/21	3	51.07	0	0.00	51.10	3	14	20.16%
2022/06/20	2	50.40	2	50.05	50.00	0	14	0.00%
2022/06/16	0	0.00	1	51.00	51.00	-1	15	-6.48%
2022/06/15	2	50.70	0	0.00	50.90	2	15	12.96%
2022/06/14	1	50.10	0	0.00	50.30	1	15	6.63%
2022/06/13	0	0.00	5	50.22	50.10	-5	15	-33.19%
2022/06/10	0	0.00	2	50.65	50.90	-2	14	-13.48%
2022/06/06	1	50.80	0	0.00	50.90	1	15	6.43%
2022/05/27	2	50.80	0	0.00	50.80	2	16	12.16%
2022/05/26	3	50.80	0	0.00	50.80	3	16	17.93%
2022/05/20	4	50.50	0	0.00	50.60	4	16	23.65%
2022/05/19	0	0.00	3	50.03	50.00	-3	16	-17.79%
2022/05/17	1	50.30	0	0.00	50.30	1	17	5.83%
2022/05/13	3	50.37	0	0.00	50.30	3	17	17.33%
2022/05/12	0	0.00	2	50.25	50.50	-2	17	-11.57%
2022/05/09	0	0.00	1	49.85	50.30	-1	17	-5.76%
2022/05/06	1	49.80	0	0.00	50.10	1	17	5.76%
2022/05/05	1	50.10	0	0.00	50.10	1	17	5.70%
2022/04/29	2	50.95	1	50.00	50.50	1	17	5.66%
2022/04/27	1	50.10	0	0.00	50.50	1	17	5.68%
2022/04/21	1	50.50	0	0.00	50.70	1	16	6.22%
2022/04/19	1	50.40	0	0.00	50.40	1	15	6.35%
2022/04/14	1	50.50	0	0.00	50.50	1	14	6.70%
2022/04/08	0	0.00	4	50.70	50.70	-4	13	-28.64%
2022/04/07	0	0.00	1	50.60	50.70	-1	13	-7.34%
2022/04/06	1	50.60	1	50.60	50.40	0	13	0.00%
2022/03/29	0	0.00	2	50.60	50.90	-2	12	-15.58%
2022/03/28	1	49.95	2	49.93	50.00	-1	12	-8.11%
2022/03/25	0	0.00	1	50.20	50.10	-1	12	-8.33%
2022/03/24	1	50.00	0	0.00	50.40	1	11	8.38%
2022/03/23	6	50.00	0	0.00	50.40	6	11	52.17%
2022/03/22	1	49.40	0	0.00	49.60	1	10	9.17%
2022/03/21	1	49.65	0	0.00	49.60	1	10	9.25%
2022/03/18	1	49.50	0	0.00	49.30	1	10	9.33%
2022/03/17	4	49.00	0	0.00	49.45	4	10	37.74%
2022/03/14	0	0.00	1	48.45	48.45	-1	10	-9.66%
2022/03/10	0	0.00	1	48.60	48.65	-1	10	-9.89%
2022/03/08	0	0.00	3	48.25	48.25	-3	9	-30.51%
2022/03/07	0	0.00	3	48.30	48.30	-3	9	-30.88%
2022/03/04	0	0.00	1	48.80	48.75	-1	9	-10.27%
2022/03/01	4	48.90	0	0.00	48.90	4	9	42.48%
2022/02/24	0	0.00	2	48.83	48.80	-2	9	-22.18%
2022/02/22	1	48.65	1	48.60	48.90	0	8	0.00%
2022/02/17	0	0.00	1	49.35	49.10	-1	8	-11.76%
2022/02/16	2	48.50	0	0.00	51.60	2	8	24.00%
2022/02/14	1	48.65	1	48.50	48.60	0	8	0.00%
2022/02/10	0	0.00	1	48.75	48.65	-1	8	-12.32%
2022/02/09	0	0.00	1	48.70	48.75	-1	8	-12.20%
2022/02/07	0	0.00	1	48.50	48.50	-1	9	-10.93%
2022/01/25	1	48.60	0	0.00	48.50	1	8	11.22%
2022/01/24	2	49.08	0	0.00	49.50	2	8	22.39%
2022/01/21	0	0.00	1	48.70	48.70	-1	9	-10.56%
2022/01/20	4	49.59	0	0.00	49.55	4	9	41.60%
2022/01/07	0	0.00	1	49.10	49.25	-1	12	-7.82%
2021/12/28	0	0.00	1	49.00	49.40	-1	28	-3.56%
2021/12/24	1	49.00	0	0.00	49.00	1	28	3.56%
2021/12/03	0	0.00	1	48.50	48.50	-1	28	-3.54%
2021/12/01	2	48.90	0	0.00	48.90	2	28	7.13%
2021/11/29	0	0.00	1	48.55	48.50	-1	27	-3.60%
2021/11/26	0	0.00	1	48.50	48.45	-1	27	-3.59%
2021/11/15	0	0.00	1	48.70	48.70	-1	28	-3.54%
2021/11/12	1	48.40	0	0.00	48.45	1	28	3.56%
2021/11/11	0	0.00	1	48.40	48.40	-1	28	-3.56%
2021/11/03	0	0.00	2	48.23	48.25	-2	28	-7.02%
2021/11/02	0	0.00	1	48.40	48.20	-1	28	-3.52%
2021/10/27	4	48.55	1	48.30	48.55	3	28	10.62%
2021/10/26	9	49.36	0	0.00	48.30	9	27	32.16%
2021/10/22	0	0.00	1	48.10	48.10	-1	27	-3.62%
2021/10/15	5	48.50	0	0.00	48.50	5	26	18.60%
2021/10/14	2	48.35	0	0.00	48.50	2	26	7.51%
2021/10/12	0	0.00	3	48.03	48.00	-3	26	-11.26%
2021/10/08	2	48.90	0	0.00	48.90	2	26	7.69%
2021/10/07	4	48.94	0	0.00	48.90	4	25	15.45%
2021/10/05	3	48.30	1	47.95	48.35	2	25	7.91%
2021/10/04	0	0.00	2	47.95	48.00	-2	25	-7.98%
2021/10/01	0	0.00	6	48.00	47.95	-6	24	-24.41%
2021/09/30	0	0.00	1	48.50	48.60	-1	23	-4.24%
2021/09/29	2	49.60	6	52.68	47.85	-4	22	-17.96%
2021/09/28	0	0.00	1	51.20	50.50	-1	10	-9.17%
2021/09/27	4	49.14	0	0.00	48.95	4	8	45.37%
2021/09/24	2	48.48	0	0.00	48.40	2	8	24.54%
2021/09/23	0	0.00	1	47.85	47.95	-1	8	-12.12%
2021/09/22	0	0.00	1	48.40	47.95	-1	8	-12.15%
2021/09/15	0	0.00	1	48.20	48.75	-1	8	-12.30%
2021/09/08	0	0.00	1	47.80	47.50	-1	8	-12.27%
2021/09/03	8	48.39	0	0.00	48.45	8	8	97.76%
2021/08/27	1	47.40	0	0.00	47.45	1	7	12.69%
2021/08/23	1	47.30	0	0.00	47.40	1	7	12.90%
2021/08/20	0	0.00	1	46.70	46.50	-1	7	-13.19%
2021/08/19	0	0.00	1	46.80	46.70	-1	7	-13.42%
2021/08/13	0	0.00	1	47.05	47.05	-1	8	-12.37%
2021/08/09	0	0.00	1	47.10	47.00	-1	11	-8.70%
2021/08/04	1	47.40	0	0.00	46.60	1	12	8.12%
2021/07/29	0	0.00	2	47.85	48.70	-2	14	-13.38%
2021/07/28	1	48.40	0	0.00	48.40	1	15	6.67%
2021/07/13	8	48.29	0	0.00	48.30	8	16	49.84%
2021/07/12	0	0.00	1	48.10	48.20	-1	15	-6.30%
2021/07/07	0	0.00	2	47.75	47.85	-2	16	-12.33%
2021/07/06	2	47.88	0	0.00	47.85	2	16	12.30%
2021/06/30	1	47.95	0	0.00	47.80	1	18	5.44%
2021/06/24	1	48.10	0	0.00	48.10	1	19	5.20%
2021/06/21	0	0.00	1	47.75	47.45	-1	19	-5.09%
2021/06/17	0	0.00	1	47.85	48.00	-1	20	-4.99%
2021/06/07	6	47.90	0	0.00	48.00	6	22	27.09%
2021/05/28	1	48.00	0	0.00	48.05	1	23	4.31%
2021/05/14	0	0.00	1	47.75	47.90	-1	25	-3.98%
2021/05/13	0	0.00	16	47.99	48.00	-16	24	-64.30%
2021/05/12	2	49.08	1	48.25	48.10	1	23	4.27%
2021/05/11	6	49.03	2	48.58	48.60	4	22	17.66%
2021/05/07	7	48.69	0	0.00	48.80	7	23	30.30%
2021/05/06	0	0.00	3	47.90	47.90	-3	22	-13.23%
2021/05/05	0	0.00	3	47.93	48.00	-3	23	-12.97%
2021/05/04	4	48.16	0	0.00	47.95	4	22	17.48%
2021/04/28	1	48.65	0	0.00	48.80	1	22	4.52%
2021/04/27	3	48.75	0	0.00	49.05	3	22	13.54%
2021/04/23	3	48.67	0	0.00	48.90	3	22	13.57%
2021/04/22	1	48.90	0	0.00	48.50	1	21	4.55%
2021/04/21	0	0.00	1	48.95	48.55	-1	21	-4.56%
2021/04/19	0	0.00	1	48.55	48.65	-1	22	-4.45%
2021/04/16	1	48.35	0	0.00	48.50	1	22	4.46%
2021/04/12	0	0.00	3	48.25	48.35	-3	23	-12.76%
2021/04/06	2	47.50	0	0.00	47.55	2	26	7.66%
2021/03/29	0	0.00	2	48.95	48.50	-2	24	-8.22%
2021/03/26	3	48.60	0	0.00	49.05	3	24	12.36%
2021/03/23	0	0.00	1	48.55	48.55	-1	25	-3.98%
2021/03/19	0	0.00	6	48.15	48.50	-6	25	-23.47%
2021/03/11	2	49.23	0	0.00	49.10	2	26	7.66%
2021/03/09	1	49.15	0	0.00	48.80	1	26	3.78%
2021/03/08	2	48.50	0	0.00	48.80	2	25	7.87%
2021/03/04	0	0.00	2	48.05	48.35	-2	26	-7.52%
2021/02/26	0	0.00	4.4	47.83	48.05	-4.4	27	-16.03%
2021/02/24	0	0.00	3	48.63	48.65	-3	27	-11.10%
2021/02/23	3	48.90	0	0.00	48.80	3	27	11.06%
2021/01/29	0	0.00	1	47.30	47.75	-1	25	-3.93%
2021/01/28	0	0.00	3	47.80	47.70	-3	25	-11.87%
2021/01/26	0	0.00	11	47.54	47.50	-11	24	-45.27%
2021/01/22	0	0.00	1	47.75	47.60	-1	23	-4.24%
2021/01/20	0	0.00	1	47.00	46.80	-1	22	-4.39%
2021/01/19	0	0.00	2	47.35	47.20	-2	21	-9.27%
2021/01/15	0	0.00	2	47.50	47.70	-2	21	-9.39%
2021/01/13	1	47.00	0	0.00	47.80	1	21	4.76%
2021/01/12	0	0.00	1	46.90	47.00	-1	20	-4.83%
2021/01/08	2	47.68	0	0.00	47.50	2	20	9.85%
2021/01/06	0	0.00	1	47.45	47.45	-1	19	-5.08%
2021/01/04	3	48.77	0	0.00	48.50	3	19	15.31%
2020/12/30	0	0.00	1	49.10	48.90	-1	19	-5.18%
2020/12/28	1	49.00	0	0.00	49.10	1	17	5.75%
2020/12/24	2	48.80	7	48.75	48.75	-5	16	-30.40%
2020/12/21	2	49.10	0	0.00	49.00	2	16	12.45%
2020/12/18	1	49.00	1	49.00	49.10	0	16	0.00%
2020/12/17	1	48.00	0	0.00	48.90	1	16	6.21%
2020/12/16	1	47.85	0	0.00	47.90	1	15	6.57%
2020/12/11	1	47.50	1	47.45	47.20	0	14	0.00%
2020/12/10	0	0.00	1	47.70	47.30	-1	14	-6.89%
2020/12/09	1	47.90	0	0.00	47.90	1	14	7.01%
2020/12/07	0	0.00	2	47.45	47.50	-2	14	-13.48%
2020/12/04	1	47.20	0	0.00	47.35	1	14	6.83%
2020/12/03	2	47.30	1	46.50	47.00	1	14	6.94%
2020/12/02	0	0.00	1	46.80	46.80	-1	14	-7.11%
2020/12/01	0	0.00	1	46.70	46.80	-1	13	-7.34%
2020/11/30	1	46.20	1	46.45	46.45	0	13	0.00%
2020/11/27	0	0.00	1	45.25	45.15	-1	11	-8.46%
2020/11/26	1	45.40	0	0.00	45.45	1	12	8.21%
2020/11/25	0	0.00	1	45.35	45.40	-1	11	-8.37%
2020/11/24	0	0.00	1	44.45	44.30	-1	11	-8.49%
2020/11/23	1	44.80	0	0.00	45.10	1	11	8.38%
2020/11/20	1	44.80	0	0.00	44.75	1	11	8.51%
2020/11/18	1	44.40	0	0.00	44.40	1	11	8.62%
2020/11/16	2	44.30	0	0.00	44.25	2	11	17.39%
2020/11/11	1	44.20	0	0.00	44.15	1	12	8.24%
2020/11/10	1	44.10	0	0.00	44.10	1	12	8.22%
2020/11/09	1	44.05	0	0.00	44.05	1	12	8.29%
2020/10/29	1	43.95	0	0.00	43.95	1	12	7.88%
2020/10/27	1	44.00	0	0.00	44.20	1	12	7.85%
2020/10/07	1	43.10	0	0.00	44.50	1	15	6.58%
2020/09/28	0	0.00	1	41.45	43.00	-1	15	-6.51%
2020/09/24	0	0.00	2	42.40	42.35	-2	15	-12.79%
2020/09/18	1	43.25	0	0.00	43.30	1	15	6.46%
2020/09/16	7	43.16	0	0.00	43.25	7	15	45.26%
2020/09/15	2	43.10	0	0.00	43.15	2	15	13.17%
2020/09/03	1	42.00	0	0.00	41.80	1	14	7.08%
2020/08/27	0	0.00	1	41.55	41.60	-1	14	-6.84%
2020/08/25	1	41.55	0	0.00	41.55	1	14	7.02%
2020/08/24	0	0.00	1	41.45	41.55	-1	14	-7.13%
2020/08/20	0	0.00	1	41.45	41.50	-1	13	-7.52%
2020/08/14	3	41.80	0	0.00	41.75	3	12	23.14%
2020/08/03	0	0.00	3	41.23	41.15	-3	13	-21.74%
2020/07/30	0	0.00	1	41.20	41.45	-1	13	-7.30%
2020/07/28	0	0.00	4	40.71	41.10	-4	13	-29.16%
2020/07/27	0	0.00	1	41.25	41.20	-1	13	-7.27%
2020/07/24	0	0.00	4	41.31	41.70	-4	13	-28.64%
2020/07/23	0	0.00	1	41.70	41.90	-1	14	-7.12%
2020/07/21	12	41.90	0	0.00	42.15	12	13	85.82%
2020/07/20	0	0.00	2	41.45	41.60	-2	13	-14.56%
2020/07/16	2	42.45	0	0.00	41.75	2	13	14.53%
2020/07/13	0	0.00	1	41.15	41.90	-1	13	-7.32%
2020/07/10	0	0.00	2	42.75	42.60	-2	13	-15.04%
2020/07/06	4	42.95	0	0.00	42.85	4	13	29.20%
2020/07/01	1	42.50	0	0.00	42.45	1	13	7.52%
2020/06/29	0	0.00	3	42.50	42.40	-3	13	-22.93%
2020/06/15	0	0.00	3	42.37	42.30	-3	16	-18.69%
2020/06/10	2	42.78	0	0.00	42.70	2	17	11.53%
2020/06/09	3	42.78	0	0.00	42.80	3	17	17.31%
2020/06/08	5	42.76	0	0.00	42.75	5	17	29.10%
2020/06/04	1	42.70	0	0.00	42.70	1	17	5.80%
2020/06/03	1	42.70	0	0.00	42.50	1	17	5.78%
2020/06/02	1	42.60	0	0.00	42.55	1	17	5.81%
2020/06/01	2	42.60	0	0.00	42.40	2	17	11.75%
2020/05/29	3	42.30	0	0.00	42.30	3	16	17.70%
2020/05/27	1	42.35	0	0.00	42.35	1	16	5.89%
2020/05/26	4	42.40	0	0.00	42.40	4	17	23.14%
2020/05/22	0	0.00	1	41.80	41.80	-1	16	-5.90%
2020/05/18	0	0.00	1	42.00	41.95	-1	16	-6.01%
2020/05/07	2	42.00	0	0.00	42.05	2	15	12.53%
2020/04/23	0	0.00	1	40.95	40.85	-1	14	-6.69%
2020/04/16	2	40.78	0	0.00	41.00	2	16	12.26%
2020/04/14	0	0.00	1	41.30	41.00	-1	15	-6.28%
2020/04/13	0	0.00	3	41.00	41.00	-3	15	-18.99%
2020/04/06	2	39.50	0	0.00	39.50	2	15	13.25%
2020/03/25	2	39.15	0	0.00	38.85	2	14	13.97%
2020/03/20	2	37.73	0	0.00	38.00	2	14	14.04%
2020/03/19	0	0.00	3	37.83	36.70	-3	13	-21.74%
2020/03/17	3	38.85	0	0.00	38.95	3	12	24.46%
2020/03/13	2	40.00	2	39.50	39.40	0	11	0.00%
2020/03/12	0	0.00	6	40.77	40.80	-6	10	-59.90%
2020/03/06	0	0.00	1	42.00	42.00	-1	10	-10.00%
2020/02/07	0	0.00	3	42.00	42.00	-3	10	-29.61%
2020/01/31	2	42.10	0	0.00	42.10	2	10	19.67%
2020/01/13	3	42.25	0	0.00	42.20	3	10	28.26%
2020/01/07	2	42.08	0	0.00	42.15	2	9	20.58%
2019/12/27	3	41.65	0	0.00	41.65	3	9	32.32%
2019/11/15	0	0.00	3	41.53	41.50	-3	12	-24.62%
2019/10/16	2	41.50	0	0.00	41.50	2	12	15.58%
2019/10/14	1	41.45	0	0.00	41.70	1	12	7.94%
2019/09/27	0	0.00	3	41.30	41.05	-3	11	-27.15%
2019/09/18	2	41.20	0	0.00	41.30	2	11	17.99%
2019/09/16	1	40.75	0	0.00	40.75	1	10	9.66%
2019/09/11	0	0.00	1	40.60	40.60	-1	9	-10.07%
2019/09/10	1	40.65	0	0.00	40.60	1	9	10.15%
2019/08/22	0	0.00	3	39.60	39.60	-3	8	-36.89%
2019/08/07	0	0.00	3	39.55	39.55	-3	8	-37.50%
2019/08/01	0	0.00	1	40.00	40.00	-1	8	-12.22%
2019/07/25	0	0.00	1	39.80	39.80	-1	8	-12.03%
2019/07/24	0	0.00	3	39.80	39.70	-3	8	-35.71%
2019/07/17	0	0.00	1	41.45	41.00	-1	8	-12.00%
2019/07/08	0	0.00	1	40.85	40.90	-1	8	-12.25%
2019/06/27	3	41.10	0	0.00	41.10	3	8	35.09%
2019/06/24	2	41.00	0	0.00	41.00	2	8	23.62%
2019/06/21	2	40.93	0	0.00	40.90	2	8	23.53%
2019/06/17	3	40.60	0	0.00	41.50	3	7	38.30%
2019/04/09	0	0.00	1	40.50	40.75	-1	9	-10.29%
2019/03/27	1	40.60	0	0.00	40.50	1	12	7.91%
2019/03/11	0	0.00	1	40.30	40.35	-1	13	-7.26%
2019/03/08	0	0.00	1	40.10	40.10	-1	13	-7.43%
2019/03/04	0	0.00	7	39.91	40.00	-7	15	-44.78%
2019/02/21	1	40.10	0	0.00	39.90	1	16	6.05%
2019/02/18	0	0.00	1	39.95	40.00	-1	17	-5.84%
2019/02/12	1	40.00	0	0.00	40.00	1	17	5.61%
2018/12/27	1	39.95	0	0.00	39.95	1	20	4.77%
2018/11/13	1	40.05	0	0.00	40.00	1	19	5.25%
2018/11/12	3	39.95	0	0.00	39.95	3	18	16.53%
2018/10/30	3	38.05	0	0.00	38.50	3	15	19.11%
2018/08/02	0	0.00	14	39.54	39.60	-14	6	-200.83%
2018/07/30	0	0.00	6	39.33	39.50	-6	7	-85.25%
2018/07/19	0	0.00	1	39.90	39.90	-1	7	-13.76%
2018/07/17	0	0.00	1	39.90	39.90	-1	7	-14.04%
2018/07/11	0	0.00	1	41.00	40.90	-1	6	-14.81%
2018/03/13	0	0.00	1	40.90	40.90	-1	7	-12.60%
2018/02/12	0	0.00	4	40.20	40.20	-4	8	-49.89%
2018/01/17	9	40.50	0	0.00	41.65	9	7	116.81%