中聯資源 (9930)-美林券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
67.0
漲跌
▲4.0
漲幅
+6.35%
成交量
3,058張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	66.73	43	67.53	67.00	-39	199	-19.50%
2024/04/18	6	63.00	14	62.22	63.00	-8	150	-5.33%
2024/04/17	0	0.00	5	60.50	60.50	-5	134	-3.73%
2024/04/16	0	0.00	7	60.10	60.00	-7	132	-5.28%
2024/04/15	0	0.00	3	60.47	60.80	-3	130	-2.31%
2024/04/12	0	0.00	5	60.20	60.30	-5	127	-3.91%
2024/04/11	4	60.20	4	60.45	60.20	0	127	0.00%
2024/04/10	0	0.00	9	60.53	60.50	-9	126	-7.12%
2024/04/09	0	0.00	1	60.50	60.60	-1	126	-0.79%
2024/04/08	4	60.10	8	60.03	60.10	-4	126	-3.17%
2024/04/03	1	60.10	1	60.30	60.10	0	125	0.00%
2024/04/02	3	60.23	2	60.40	60.00	1	124	0.80%
2024/04/01	1	60.20	6	60.30	60.30	-5	124	-4.03%
2024/03/29	0	0.00	1	60.90	60.80	-1	122	-0.82%
2024/03/28	1	61.00	7	60.77	60.80	-6	121	-4.94%
2024/03/27	9	60.99	2	60.90	60.80	7	119	5.86%
2024/03/26	2	60.95	0	0.00	61.00	2	118	1.69%
2024/03/25	0	0.00	1	60.90	61.00	-1	117	-0.85%
2024/03/22	0	0.00	1	61.40	61.30	-1	116	-0.86%
2024/03/21	0	0.00	1	61.50	61.40	-1	115	-0.86%
2024/03/20	51	61.66	1	61.30	61.60	50	114	43.86%
2024/03/19	1	60.50	0	0.00	60.40	1	105	0.95%
2024/03/18	0	0.00	1	59.90	59.70	-1	102	-0.97%
2024/03/14	1	60.00	0	0.00	60.10	1	104	0.96%
2024/03/13	4	60.10	4	59.90	59.90	0	102	0.00%
2024/03/12	1	59.90	0	0.00	59.90	1	100	0.99%
2024/03/11	8	59.73	5	59.44	59.30	3	100	2.97%
2024/03/08	3	59.00	0	0.00	59.20	3	99	3.03%
2024/03/07	0	0.00	1	59.10	59.10	-1	98	-1.02%
2024/03/06	3	59.33	4	59.30	59.30	-1	96	-1.03%
2024/03/05	0	0.00	3	59.53	59.20	-3	96	-3.12%
2024/03/04	12	59.69	5	59.72	59.70	7	95	7.35%
2024/03/01	12	59.64	5	59.46	59.70	7	93	7.46%
2024/02/29	53	59.87	32	59.78	59.40	21	92	22.74%
2024/02/27	2	58.75	1	58.80	58.90	1	85	1.17%
2024/02/26	2	57.70	3	57.80	58.00	-1	81	-1.23%
2024/02/22	7	57.93	0	0.00	58.10	7	80	8.70%
2024/02/21	0	0.00	2	57.60	57.70	-2	79	-2.52%
2024/02/20	0	0.00	5	57.44	57.50	-5	79	-6.33%
2024/02/19	2	57.60	1	57.70	57.70	1	80	1.25%
2024/02/16	3	57.40	5	57.36	57.20	-2	82	-2.43%
2024/02/15	0	0.00	6	57.12	57.40	-6	82	-7.30%
2024/02/05	2	56.95	14	57.04	57.60	-12	81	-14.80%
2024/02/02	6	55.92	6	55.90	56.20	0	78	0.00%
2024/02/01	4	55.98	1	55.80	55.80	3	79	3.76%
2024/01/31	2	55.60	1	55.80	55.60	1	79	1.25%
2024/01/30	0	0.00	1	55.60	55.60	-1	79	-1.25%
2024/01/29	0	0.00	7	55.99	55.90	-7	80	-8.65%
2024/01/26	1	55.80	2	56.05	56.00	-1	80	-1.24%
2024/01/25	0	0.00	2	56.00	55.90	-2	82	-2.43%
2024/01/24	1	55.80	4	55.75	55.70	-3	82	-3.63%
2024/01/23	4	55.80	1	55.90	55.80	3	82	3.63%
2024/01/22	5	55.82	8	55.80	55.70	-3	83	-3.59%
2024/01/19	0	0.00	5	56.00	55.90	-5	83	-6.01%
2024/01/18	0	0.00	5	55.88	55.90	-5	84	-5.93%
2024/01/17	1	56.10	6	55.88	55.90	-5	85	-5.87%
2024/01/16	0	0.00	21	56.50	56.10	-21	84	-24.90%
2024/01/15	1	56.90	2	57.20	56.90	-1	83	-1.20%
2024/01/12	0	0.00	5	56.90	56.90	-5	84	-5.89%
2024/01/11	7	57.01	7	57.06	57.00	0	86	0.00%
2024/01/10	0	0.00	2	57.30	57.50	-2	87	-2.27%
2024/01/09	1	57.10	0	0.00	57.20	1	90	1.10%
2024/01/05	0	0.00	6	57.00	57.10	-6	94	-6.35%
2024/01/04	5	57.16	0	0.00	57.10	5	96	5.19%
2024/01/03	0	0.00	3	57.40	57.20	-3	100	-2.99%
2024/01/02	0	0.00	5	57.46	57.30	-5	105	-4.76%
2023/12/28	3	57.87	2	58.00	58.00	1	141	0.71%
2023/12/27	0	0.00	4	57.90	58.10	-4	153	-2.61%
2023/12/21	2	57.65	2	57.65	57.60	0	165	0.00%
2023/12/20	0	0.00	2	57.85	58.00	-2	167	-1.20%
2023/12/19	0	0.00	5	57.90	57.80	-5	170	-2.93%
2023/12/18	1	58.10	0	0.00	58.10	1	180	0.56%
2023/12/15	7	58.17	2	58.20	58.30	5	187	2.67%
2023/12/14	5	58.14	4	58.25	58.20	1	196	0.51%
2023/12/13	0	0.00	2	58.15	58.10	-2	202	-0.99%
2023/12/12	12	58.14	2	57.55	58.40	10	204	4.90%
2023/12/11	3	57.33	2	57.30	57.40	1	211	0.47%
2023/12/08	2	57.10	0	0.00	57.20	2	223	0.90%
2023/12/07	2	57.00	2	57.15	57.00	0	225	0.00%
2023/12/06	3	57.23	0	0.00	57.10	3	228	1.32%
2023/12/05	0	0.00	6	57.08	57.10	-6	230	-2.61%
2023/12/04	4	57.15	0	0.00	57.10	4	236	1.69%
2023/12/01	6	57.13	0	0.00	57.10	6	238	2.51%
2023/11/30	2	57.05	1	57.40	57.20	1	247	0.40%
2023/11/29	0	0.00	4	56.90	57.00	-4	263	-1.52%
2023/11/28	0	0.00	3	57.40	57.10	-3	266	-1.13%
2023/11/27	0	0.00	2	56.95	56.80	-2	265	-0.75%
2023/11/24	1	57.00	0	0.00	57.00	1	265	0.38%
2023/11/22	0	0.00	6	56.80	56.70	-6	266	-2.25%
2023/11/21	2	56.90	1	57.10	57.00	1	266	0.38%
2023/11/20	8	56.79	3	56.80	56.70	5	265	1.89%
2023/11/17	0	0.00	2	56.95	56.80	-2	264	-0.76%
2023/11/16	1	57.00	11	56.90	57.20	-10	264	-3.79%
2023/11/15	1	56.60	8	56.64	56.60	-7	262	-2.66%
2023/11/14	0	0.00	6	55.90	55.90	-6	259	-2.31%
2023/11/13	0	0.00	8	55.99	56.10	-8	259	-3.08%
2023/11/10	2	56.10	9	56.10	56.00	-7	260	-2.69%
2023/11/09	0	0.00	10	56.36	56.50	-10	261	-3.83%
2023/11/08	0	0.00	7	56.76	56.70	-7	264	-2.65%
2023/11/07	2	56.60	2	56.80	56.80	0	264	0.00%
2023/11/06	2	56.30	1	56.70	56.90	1	266	0.38%
2023/11/03	0	0.00	4	56.18	56.10	-4	265	-1.50%
2023/11/02	4	55.80	0	0.00	56.00	4	266	1.50%
2023/11/01	1	55.20	0	0.00	55.30	1	267	0.37%
2023/10/31	4	55.48	4	55.55	55.30	0	267	0.00%
2023/10/30	4	55.95	0	0.00	55.50	4	270	1.48%
2023/10/27	8	56.03	0	0.00	56.00	8	270	2.96%
2023/10/25	4	56.10	0	0.00	56.10	4	270	1.48%
2023/10/24	6	55.52	0	0.00	55.70	6	270	2.22%
2023/10/23	3	56.10	2	55.70	55.70	1	269	0.37%
2023/10/20	3	55.63	6	55.65	55.40	-3	269	-1.11%
2023/10/19	0	0.00	4	55.88	56.10	-4	271	-1.47%
2023/10/18	8	55.66	2	55.80	55.70	6	270	2.22%
2023/10/17	11	56.51	18	56.48	56.00	-7	268	-2.61%
2023/10/16	4	56.65	1	56.60	56.60	3	270	1.11%
2023/10/13	6	57.33	3	57.63	57.30	3	272	1.10%
2023/10/12	11	57.80	15	57.84	57.80	-4	272	-1.47%
2023/10/11	3	58.33	2	58.60	58.10	1	271	0.37%
2023/10/06	0	0.00	7	58.86	58.50	-7	268	-2.61%
2023/10/05	41	59.46	1	57.80	59.40	40	264	15.10%
2023/10/04	9	58.52	73	58.70	57.70	-64	251	-25.48%
2023/10/03	6	57.57	5	57.84	58.40	1	235	0.42%
2023/10/02	8	57.65	0	0.00	57.60	8	226	3.53%
2023/09/28	16	58.08	2	57.90	57.80	14	226	6.18%
2023/09/27	16	57.53	4	57.65	57.40	12	228	5.26%
2023/09/26	13	58.15	12	58.43	57.90	1	227	0.44%
2023/09/25	1	59.30	2	59.10	59.10	-1	221	-0.45%
2023/09/22	15	59.33	2	59.40	59.30	13	219	5.92%
2023/09/21	23	58.58	27	59.41	58.80	-4	216	-1.84%
2023/09/20	26	60.88	6	60.72	60.50	20	207	9.62%
2023/09/19	16	60.44	7	60.44	60.30	9	203	4.43%
2023/09/18	13	59.17	1	58.90	58.90	12	197	6.07%
2023/09/15	5	57.92	8	58.01	57.90	-3	195	-1.53%
2023/09/14	12	58.16	20	58.02	58.10	-8	195	-4.08%
2023/09/13	55	57.57	3	57.20	57.70	52	187	27.75%
2023/09/12	9	55.89	2	55.70	55.90	7	177	3.94%
2023/09/11	14	56.03	0	0.00	55.50	14	177	7.90%
2023/09/08	3	55.63	1	55.80	55.70	2	174	1.14%
2023/09/07	23	56.20	11	56.11	56.30	12	177	6.75%
2023/09/06	6	55.85	4	55.60	55.80	2	179	1.11%
2023/09/05	19	55.69	12	56.15	55.60	7	176	3.97%
2023/09/04	25	55.12	7	55.43	55.30	18	168	10.69%
2023/09/01	19	52.96	0	0.00	52.90	19	153	12.35%
2023/08/31	1	52.10	1	52.20	52.10	0	151	0.00%
2023/08/30	2	52.20	2	52.10	52.20	0	154	0.00%
2023/08/29	4	52.10	0	0.00	52.30	4	158	2.52%
2023/08/28	1	51.60	1	51.60	51.70	0	157	0.00%
2023/08/25	3	51.50	0	0.00	51.60	3	160	1.87%
2023/08/24	2	51.35	0	0.00	51.50	2	162	1.23%
2023/08/23	2	51.15	1	51.20	51.30	1	164	0.61%
2023/08/22	5	51.04	1	50.90	51.00	4	167	2.39%
2023/08/21	1	51.20	0	0.00	50.90	1	179	0.56%
2023/08/18	5	51.16	0	0.00	51.20	5	180	2.77%
2023/08/17	0	0.00	3	50.70	51.10	-3	182	-1.65%
2023/08/16	2	50.90	1	50.90	51.20	1	182	0.55%
2023/08/15	2	51.15	0	0.00	51.20	2	182	1.10%
2023/08/14	3	51.60	4	52.15	51.20	-1	184	-0.54%
2023/08/11	9	52.11	7	52.21	52.30	2	186	1.07%
2023/08/10	3	52.13	1	52.00	51.90	2	188	1.06%
2023/08/09	9	52.44	3	52.50	52.40	6	188	3.18%
2023/08/08	6	52.33	3	52.27	52.50	3	189	1.58%
2023/08/07	6	52.32	0	0.00	52.50	6	195	3.06%
2023/08/04	6	52.35	2	52.30	52.50	4	198	2.02%
2023/08/02	0	0.00	3	52.13	51.90	-3	229	-1.31%
2023/08/01	3	52.20	1	52.20	52.10	2	233	0.86%
2023/07/31	3	52.20	0	0.00	51.90	3	238	1.26%
2023/07/27	6	51.63	1	51.60	51.60	5	251	1.99%
2023/07/25	2	51.35	5	51.18	51.10	-3	256	-1.17%
2023/07/24	2	51.10	0	0.00	51.20	2	254	0.78%
2023/07/21	1	51.70	4	51.70	51.70	-3	254	-1.18%
2023/07/20	0	0.00	1	51.70	51.40	-1	256	-0.39%
2023/07/19	3	51.50	5	51.78	51.40	-2	255	-0.78%
2023/07/18	6	54.00	10	53.99	54.00	-4	252	-1.58%
2023/07/17	0	0.00	3	54.10	54.00	-3	249	-1.20%
2023/07/14	2	53.80	0	0.00	54.00	2	248	0.80%
2023/07/13	5	53.84	0	0.00	53.60	5	248	2.01%
2023/07/12	5	53.36	3	53.53	53.40	2	248	0.81%
2023/07/11	3	53.67	4	53.90	53.30	-1	246	-0.41%
2023/07/10	1	54.10	29	53.84	54.20	-28	242	-11.54%
2023/07/07	0	0.00	3	54.57	53.90	-3	241	-1.24%
2023/07/06	2	55.30	3	55.20	54.80	-1	238	-0.42%
2023/07/05	0	0.00	3	55.67	55.70	-3	237	-1.26%
2023/07/04	0	0.00	10	55.56	55.70	-10	235	-4.26%
2023/07/03	3	55.27	0	0.00	55.40	3	233	1.29%
2023/06/30	1	55.10	2	55.00	55.20	-1	231	-0.43%
2023/06/29	5	54.86	1	55.00	54.90	4	230	1.73%
2023/06/28	2	54.85	1	54.50	54.50	1	230	0.43%
2023/06/27	0	0.00	3	55.07	54.50	-3	229	-1.31%
2023/06/21	0	0.00	6	55.30	55.40	-6	223	-2.69%
2023/06/19	2	54.30	2	54.00	54.80	0	218	0.00%
2023/06/16	7	54.40	3	54.17	54.10	4	215	1.85%
2023/06/15	1	54.10	4	54.10	53.90	-3	213	-1.40%
2023/06/14	0	0.00	2	54.55	54.20	-2	212	-0.94%
2023/06/13	21	54.65	10	54.47	54.30	11	211	5.19%
2023/06/12	17	54.09	3	53.80	54.40	14	207	6.76%
2023/06/09	2	53.10	0	0.00	53.10	2	200	1.00%
2023/06/08	0	0.00	1	52.90	52.90	-1	200	-0.50%
2023/06/06	1	53.30	0	0.00	53.60	1	199	0.50%
2023/06/05	2	53.50	1	53.40	53.30	1	200	0.50%
2023/06/02	1	53.40	0	0.00	53.80	1	197	0.51%
2023/06/01	3	52.90	2	53.20	53.00	1	194	0.51%
2023/05/31	0	0.00	8	52.55	52.80	-8	194	-4.11%
2023/05/30	12	52.98	7	53.00	52.60	5	192	2.59%
2023/05/29	0	0.00	3	53.57	53.20	-3	191	-1.57%
2023/05/26	0	0.00	8	53.76	53.40	-8	189	-4.21%
2023/05/25	22	54.18	16	53.79	54.20	6	187	3.20%
2023/05/24	4	53.10	0	0.00	53.30	4	175	2.27%
2023/05/23	5	52.66	0	0.00	52.70	5	175	2.84%
2023/05/22	0	0.00	6	52.52	52.30	-6	175	-3.42%
2023/05/19	2	52.30	2	52.35	52.40	0	173	0.00%
2023/05/18	4	53.05	2	53.10	52.70	2	172	1.16%
2023/05/17	39	52.90	1	53.30	53.30	38	169	22.48%
2023/05/16	1	52.30	3	52.20	52.30	-2	162	-1.23%
2023/05/15	9	52.33	7	51.89	52.40	2	162	1.23%
2023/05/12	7	51.77	1	51.40	51.90	6	160	3.75%
2023/05/11	6	51.40	16	52.95	51.20	-10	158	-6.32%
2023/05/10	0	0.00	2	52.65	52.50	-2	150	-1.33%
2023/05/09	23	53.51	32	53.65	53.10	-9	146	-6.16%
2023/05/05	0	0.00	32	51.16	51.00	-32	107	-29.78%
2023/05/04	0	0.00	9	52.58	52.20	-9	101	-8.89%
2023/05/03	17	51.41	4	51.75	52.50	13	97	13.38%
2023/05/02	46	50.30	4	50.30	51.00	42	87	48.12%
2023/04/28	7	50.00	3	50.10	50.00	4	83	4.79%
2023/04/26	1	49.10	0	0.00	49.90	1	82	1.21%
2023/04/25	3	49.28	0	0.00	49.55	3	80	3.73%
2023/04/24	6	48.93	1	48.75	49.10	5	77	6.42%
2023/04/21	1	48.85	17	49.10	48.80	-16	77	-20.65%
2023/04/20	0	0.00	6	49.50	49.25	-6	75	-7.95%
2023/04/19	1	49.65	3	49.55	49.55	-2	75	-2.66%
2023/04/18	0	0.00	2	49.60	49.60	-2	73	-2.71%
2023/04/13	3	49.65	2	49.75	49.40	1	71	1.40%
2023/04/12	0	0.00	1	49.10	49.10	-1	69	-1.43%
2023/04/06	0	0.00	2	48.48	48.50	-2	67	-2.98%
2023/03/30	1	48.60	0	0.00	48.45	1	66	1.50%
2023/03/24	1	48.60	0	0.00	48.50	1	65	1.54%
2023/03/23	12	48.40	0	0.00	48.50	12	64	18.70%
2023/03/22	10	48.39	5	48.40	48.35	5	63	7.83%
2023/03/15	0	0.00	3	47.75	47.90	-3	61	-4.88%
2023/03/14	0	0.00	4	47.91	47.95	-4	59	-6.70%
2023/03/13	0	0.00	3	47.70	47.75	-3	58	-5.09%
2023/03/10	1	47.90	5	47.95	47.90	-4	57	-6.97%
2023/03/09	1	48.05	0	0.00	48.10	1	56	1.78%
2023/03/07	1	47.70	1	47.70	47.70	0	54	0.00%
2023/03/06	1	47.45	0	0.00	47.70	1	54	1.85%
2023/03/03	7	47.10	3	47.10	47.30	4	51	7.71%
2023/03/02	0	0.00	3	47.05	47.05	-3	51	-5.84%
2023/03/01	0	0.00	7	47.14	47.10	-7	50	-13.88%
2023/02/23	0	0.00	3	47.00	47.05	-3	48	-6.19%
2023/02/21	0	0.00	1	47.00	46.90	-1	46	-2.14%
2023/02/20	0	0.00	1	46.70	47.00	-1	45	-2.22%
2023/02/13	0	0.00	3	45.98	46.40	-3	44	-6.78%
2023/02/10	0	0.00	4	46.74	46.80	-4	42	-9.51%
2023/02/09	0	0.00	2	46.85	46.85	-2	41	-4.80%
2023/02/08	0	0.00	2	46.88	46.95	-2	42	-4.74%
2023/02/07	0	0.00	1	46.85	46.80	-1	42	-2.38%
2023/02/06	0	0.00	1	46.95	46.70	-1	42	-2.37%
2023/02/02	0	0.00	4	47.04	47.05	-4	42	-9.47%
2023/01/31	3	47.15	0	0.00	47.05	3	42	6.99%
2023/01/30	6	46.94	0	0.00	46.75	6	42	13.96%
2023/01/17	0	0.00	1	46.50	46.50	-1	42	-2.38%
2023/01/16	2	46.40	1	46.30	46.35	1	42	2.37%
2023/01/13	1	46.40	2	46.15	46.30	-1	41	-2.41%
2023/01/12	0	0.00	1	46.05	46.05	-1	41	-2.41%
2023/01/11	0	0.00	3	46.13	46.25	-3	42	-7.06%
2023/01/10	9	46.22	4	46.20	46.25	5	43	11.63%
2023/01/09	8	46.21	0	0.00	46.20	8	43	18.52%
2023/01/06	0	0.00	2	46.00	46.10	-2	42	-4.68%
2022/12/30	0	0.00	1	46.00	46.00	-1	45	-2.20%
2022/12/27	1	46.25	0	0.00	46.30	1	46	2.16%
2022/12/23	2	46.38	8	46.43	46.30	-6	48	-12.45%
2022/12/22	0	0.00	1	46.30	46.40	-1	49	-2.03%
2022/12/21	0	0.00	2	46.15	46.20	-2	51	-3.92%
2022/12/20	0	0.00	1	46.05	46.35	-1	52	-1.91%
2022/12/19	2	46.30	2	46.20	46.30	0	53	0.00%
2022/12/16	0	0.00	1	46.15	46.00	-1	53	-1.88%
2022/12/15	2	46.38	0	0.00	46.35	2	54	3.68%
2022/12/14	4	46.50	1	46.35	46.50	3	55	5.43%
2022/12/13	1	46.25	5	46.35	46.25	-4	54	-7.34%
2022/12/12	0	0.00	5	46.08	46.15	-5	54	-9.15%
2022/12/09	1	46.10	3	45.88	46.10	-2	53	-3.72%
2022/12/08	0	0.00	1	45.55	45.75	-1	53	-1.87%
2022/12/05	0	0.00	1	45.75	45.75	-1	54	-1.83%
2022/12/01	5	45.80	0	0.00	45.95	5	55	9.06%
2022/11/30	3	45.73	4	45.65	45.85	-1	54	-1.83%
2022/11/29	2	45.60	1	45.60	45.35	1	54	1.85%
2022/11/28	0	0.00	1	45.55	45.60	-1	54	-1.84%
2022/11/25	0	0.00	2	45.85	45.80	-2	55	-3.63%
2022/11/24	6	45.73	1	45.90	45.90	5	55	8.99%
2022/11/23	0	0.00	3	45.65	45.60	-3	55	-5.40%
2022/11/22	0	0.00	3	45.35	45.30	-3	55	-5.39%
2022/11/21	0	0.00	1	45.35	45.45	-1	55	-1.79%
2022/11/18	0	0.00	2	45.50	45.50	-2	56	-3.55%
2022/11/16	3	45.70	3	45.45	45.25	0	57	0.00%
2022/11/15	2	45.60	0	0.00	45.80	2	57	3.47%
2022/11/14	1	45.50	2	45.73	45.70	-1	58	-1.71%
2022/11/11	9	45.47	1	45.45	45.50	8	58	13.68%
2022/11/08	2	45.20	1	45.15	45.20	1	59	1.69%
2022/11/04	1	44.95	2	44.83	44.95	-1	59	-1.68%
2022/11/03	2	44.80	0	0.00	44.70	2	59	3.36%
2022/11/02	6	44.70	0	0.00	44.80	6	59	10.04%
2022/11/01	8	44.90	0	0.00	44.90	8	60	13.33%
2022/10/28	3	45.00	2	44.83	44.70	1	60	1.65%
2022/10/27	3	45.07	3	45.03	45.15	0	60	0.00%
2022/10/26	3	44.85	1	44.90	45.00	2	59	3.34%
2022/10/25	2	44.70	1	44.90	44.90	1	59	1.68%
2022/10/24	3	44.75	0	0.00	45.05	3	59	5.04%
2022/10/21	2	44.55	1	44.50	44.50	1	59	1.69%
2022/10/20	0	0.00	2	44.50	44.50	-2	58	-3.40%
2022/10/19	0	0.00	1	44.60	44.70	-1	58	-1.72%
2022/10/18	8	44.81	3	44.75	44.55	5	57	8.67%
2022/10/17	1	44.60	0	0.00	44.60	1	57	1.74%
2022/10/14	1	44.90	0	0.00	44.95	1	56	1.76%
2022/10/13	9	44.68	1	44.80	44.60	8	57	14.00%
2022/10/12	5	45.15	1	45.10	45.15	4	55	7.19%
2022/10/11	5	45.02	1	45.10	45.00	4	55	7.21%
2022/10/07	0	0.00	10	45.16	45.25	-10	55	-17.94%
2022/10/06	1	45.30	12	45.19	45.20	-11	57	-19.24%
2022/10/05	0	0.00	14	45.34	45.25	-14	62	-22.51%
2022/10/04	1	45.15	11	45.22	45.20	-10	62	-15.89%
2022/10/03	1	45.00	14	44.93	44.95	-13	63	-20.32%
2022/09/30	5	45.03	40	45.21	45.20	-35	64	-54.56%
2022/09/29	2	45.50	31	45.42	45.60	-29	62	-46.14%
2022/09/28	10	45.54	7	45.88	45.60	3	62	4.82%
2022/09/27	16	46.20	0	0.00	46.20	16	61	25.92%
2022/09/26	21	46.58	1	46.60	46.45	20	61	32.65%
2022/09/23	10	46.95	0	0.00	46.85	10	61	16.35%
2022/09/22	16	46.61	12	46.25	46.70	4	61	6.46%
2022/09/21	6	47.05	0	0.00	46.60	6	60	9.90%
2022/09/20	6	47.11	2	47.00	47.15	4	59	6.69%
2022/09/19	0	0.00	3	47.02	47.20	-3	60	-4.98%
2022/09/16	1	47.15	1	47.05	47.15	0	61	0.00%
2022/09/15	2	47.15	2	47.05	47.25	0	62	0.00%
2022/09/13	1	47.20	0	0.00	47.15	1	62	1.61%
2022/09/12	1	47.10	0	0.00	47.15	1	62	1.59%
2022/09/06	2	47.40	0	0.00	47.35	2	63	3.15%
2022/09/01	5	46.90	8	46.85	47.20	-3	66	-4.53%
2022/08/31	1	47.30	1	47.25	47.20	0	65	0.00%
2022/08/30	0	0.00	1	47.20	47.30	-1	65	-1.52%
2022/08/29	0	0.00	4	46.88	47.00	-4	65	-6.08%
2022/08/26	4	47.25	0	0.00	47.25	4	65	6.08%
2022/08/25	5	47.10	0	0.00	47.10	5	65	7.62%
2022/08/24	2	47.20	0	0.00	47.10	2	66	3.01%
2022/08/23	1	47.00	1	47.00	47.00	0	66	0.00%
2022/08/22	2	47.05	4	47.00	47.10	-2	66	-3.00%
2022/08/19	3	47.05	1	46.90	47.20	2	66	3.02%
2022/08/18	1	46.95	0	0.00	47.05	1	65	1.52%
2022/08/17	0	0.00	1	46.95	46.65	-1	66	-1.50%
2022/08/15	0	0.00	2	46.93	46.90	-2	65	-3.05%
2022/08/12	0	0.00	1	46.85	46.90	-1	65	-1.53%
2022/08/11	0	0.00	1	46.75	46.65	-1	65	-1.53%
2022/08/10	1	46.75	2	46.15	46.75	-1	65	-1.52%
2022/08/08	3	46.12	0	0.00	46.15	3	66	4.52%
2022/08/05	2	46.30	0	0.00	46.30	2	66	2.99%
2022/08/04	0	0.00	2	46.18	46.20	-2	68	-2.91%
2022/08/03	0	0.00	4	46.26	46.45	-4	68	-5.80%
2022/08/02	5	46.35	0	0.00	46.30	5	70	7.09%
2022/08/01	0	0.00	6	46.73	46.70	-6	71	-8.44%
2022/07/29	1	46.65	0	0.00	46.65	1	71	1.41%
2022/07/28	2	46.10	0	0.00	46.10	2	71	2.81%
2022/07/27	4	45.85	0	0.00	45.85	4	71	5.58%
2022/07/26	11	45.60	0	0.00	45.65	11	73	15.07%
2022/07/25	7	45.54	0	0.00	45.60	7	73	9.53%
2022/07/22	2	45.35	0	0.00	45.35	2	73	2.74%
2022/07/21	0	0.00	1	45.40	45.40	-1	74	-1.34%
2022/07/20	1	45.30	4	45.40	45.30	-3	75	-4.00%
2022/07/19	0	0.00	1	45.30	45.30	-1	77	-1.30%
2022/07/18	0	0.00	2	45.10	45.25	-2	77	-2.59%
2022/07/15	2	45.20	7	45.21	45.20	-5	76	-6.54%
2022/07/14	6	45.17	0	0.00	45.15	6	76	7.84%
2022/07/13	6	47.25	0	0.00	47.55	6	76	7.87%
2022/07/12	0	0.00	10	47.07	47.00	-10	73	-13.70%
2022/07/11	0	0.00	2	47.35	47.25	-2	74	-2.69%
2022/07/08	3	47.35	5	47.34	47.30	-2	75	-2.65%
2022/07/07	0	0.00	2	47.30	47.30	-2	76	-2.62%
2022/07/06	7	47.20	3	47.38	47.10	4	77	5.17%
2022/07/05	5	47.65	2	47.55	47.70	3	79	3.75%
2022/07/04	1	47.35	0	0.00	47.35	1	82	1.22%
2022/07/01	1	47.25	0	0.00	47.10	1	84	1.18%
2022/06/30	0	0.00	3	47.45	47.35	-3	84	-3.55%
2022/06/28	0	0.00	1	47.65	47.95	-1	84	-1.18%
2022/06/27	1	48.00	1	47.90	47.90	0	85	0.00%
2022/06/24	3	47.97	0	0.00	47.80	3	85	3.50%
2022/06/23	3	47.27	5	47.43	47.40	-2	84	-2.36%
2022/06/22	1	47.05	5	47.30	47.10	-4	84	-4.73%
2022/06/21	2	47.65	5	47.45	47.70	-3	86	-3.47%
2022/06/20	5	46.80	5	46.75	46.70	0	87	0.00%
2022/06/16	2	47.40	3	47.20	47.05	-1	87	-1.14%
2022/06/15	5	47.16	0	0.00	47.50	5	88	5.67%
2022/06/14	2	47.15	1	47.00	47.00	1	88	1.13%
2022/06/13	0	0.00	11	47.16	47.15	-11	89	-12.36%
2022/06/10	0	0.00	2	47.60	47.65	-2	88	-2.27%
2022/06/09	1	47.20	0	0.00	47.75	1	87	1.14%
2022/06/08	5	47.70	3	47.95	47.70	2	87	2.29%
2022/06/07	0	0.00	7	47.56	47.65	-7	88	-7.90%
2022/06/06	2	47.88	9	47.88	47.90	-7	91	-7.64%
2022/06/02	0	0.00	3	47.90	48.10	-3	93	-3.21%
2022/06/01	5	48.28	0	0.00	48.30	5	96	5.19%
2022/05/31	3	47.92	0	0.00	47.90	3	97	3.08%
2022/05/30	4	47.80	0	0.00	47.85	4	100	3.98%
2022/05/27	5	47.66	0	0.00	47.65	5	101	4.92%
2022/05/26	15	47.87	0	0.00	47.65	15	104	14.40%
2022/05/25	3	47.47	1	47.60	47.75	2	109	1.83%
2022/05/24	4	46.89	0	0.00	46.95	4	108	3.69%
2022/05/23	7	46.94	0	0.00	46.95	7	108	6.43%
2022/05/20	5	46.86	0	0.00	47.00	5	109	4.56%
2022/05/19	3	46.65	4	46.56	46.75	-1	110	-0.91%
2022/05/18	3	47.35	6	47.48	47.15	-3	110	-2.72%
2022/05/17	0	0.00	1	46.95	47.30	-1	110	-0.91%
2022/05/16	1	46.55	3	46.60	46.90	-2	112	-1.78%
2022/05/13	19	46.30	6	46.57	46.40	13	112	11.59%
2022/05/12	0	0.00	11	46.61	46.30	-11	112	-9.81%
2022/05/11	0	0.00	3	47.30	47.20	-3	111	-2.70%
2022/05/10	8	47.32	9	47.21	47.20	-1	111	-0.90%
2022/05/09	1	47.10	3	47.33	47.20	-2	110	-1.81%
2022/05/06	0	0.00	1	47.75	47.75	-1	109	-0.91%
2022/05/05	0	0.00	2	48.08	48.15	-2	109	-1.82%
2022/05/04	1	48.05	0	0.00	48.15	1	109	0.91%
2022/05/03	2	47.58	3	47.52	47.85	-1	110	-0.90%
2022/04/29	2	47.30	6	47.29	47.30	-4	110	-3.63%
2022/04/27	6	46.63	2	46.55	47.00	4	110	3.61%
2022/04/26	1	46.70	0	0.00	46.80	1	109	0.91%
2022/04/25	7	47.01	1	47.30	46.70	6	109	5.47%
2022/04/22	0	0.00	1	47.70	47.75	-1	107	-0.93%
2022/04/21	1	48.20	0	0.00	48.00	1	107	0.93%
2022/04/20	1	48.00	0	0.00	48.00	1	108	0.93%
2022/04/18	1	47.80	9	47.80	47.70	-8	107	-7.42%
2022/04/15	3	48.20	12	48.50	48.10	-9	106	-8.45%
2022/04/14	1	48.85	1	48.75	48.75	0	104	0.00%
2022/04/13	1	48.70	3	48.67	48.80	-2	103	-1.94%
2022/04/12	2	48.35	3	48.50	48.60	-1	102	-0.98%
2022/04/11	0	0.00	19	48.80	48.60	-19	101	-18.72%
2022/04/08	9	48.25	8	48.13	48.65	1	99	1.00%
2022/04/07	3	48.05	8	47.95	47.95	-5	96	-5.18%
2022/04/06	1	47.85	3	47.80	47.80	-2	93	-2.13%
2022/04/01	0	0.00	1	47.60	47.70	-1	93	-1.07%
2022/03/31	1	47.60	2	47.73	47.70	-1	94	-1.06%
2022/03/29	4	47.56	1	47.35	47.55	3	93	3.21%
2022/03/28	0	0.00	1	47.30	47.35	-1	93	-1.07%
2022/03/25	1	47.50	1	47.35	47.50	0	93	0.00%
2022/03/24	12	47.40	1	47.35	47.35	11	93	11.73%
2022/03/23	7	47.40	2	47.45	47.40	5	91	5.48%
2022/03/22	3	47.30	0	0.00	47.40	3	89	3.37%
2022/03/21	6	47.25	0	0.00	47.20	6	89	6.70%
2022/03/17	16	47.15	5	47.25	47.15	11	89	12.35%
2022/03/16	1	46.50	6	46.60	46.90	-5	87	-5.69%
2022/03/15	0	0.00	1	46.75	46.70	-1	87	-1.14%
2022/03/14	3	46.82	2	46.90	47.00	1	88	1.13%
2022/03/11	4	47.06	1	47.05	47.15	3	88	3.40%
2022/03/10	4	47.16	1	47.50	47.10	3	88	3.39%
2022/03/09	11	46.96	0	0.00	47.20	11	86	12.65%
2022/03/08	13	46.50	5	46.59	46.30	8	83	9.54%
2022/03/07	6	46.66	6	46.38	46.90	0	82	0.00%
2022/03/04	5	47.25	4	47.41	47.45	1	95	1.05%
2022/03/03	7	47.39	0	0.00	47.60	7	96	7.25%
2022/03/02	14	46.66	3	46.65	46.90	11	94	11.59%
2022/03/01	7	46.38	0	0.00	46.65	7	94	7.42%
2022/02/25	1	46.10	1	46.00	46.00	0	95	0.00%
2022/02/24	4	45.13	2	45.15	45.10	2	90	2.21%
2022/02/23	1	45.15	1	45.20	45.15	0	91	0.00%
2022/02/22	0	0.00	4	45.18	45.05	-4	92	-4.33%
2022/02/21	3	45.40	5	45.35	45.35	-2	92	-2.16%
2022/02/18	4	45.26	0	0.00	45.35	4	93	4.26%
2022/02/17	8	45.24	0	0.00	45.20	8	94	8.43%
2022/02/16	6	45.05	1	45.10	44.90	5	95	5.23%
2022/02/15	7	45.06	5	45.05	45.00	2	94	2.12%
2022/02/14	6	45.03	0	0.00	45.05	6	94	6.33%
2022/02/11	6	45.29	4	45.30	45.15	2	94	2.12%
2022/02/10	0	0.00	1	45.30	45.20	-1	93	-1.07%
2022/02/09	4	45.13	0	0.00	45.30	4	92	4.31%
2022/02/07	0	0.00	3	44.80	44.95	-3	93	-3.23%
2022/01/26	2	44.75	3	44.70	44.85	-1	92	-1.09%
2022/01/25	2	44.70	1	44.90	44.65	1	91	1.09%
2022/01/24	4	45.05	0	0.00	45.00	4	90	4.42%
2022/01/21	1	45.10	1	45.15	45.05	0	90	0.00%
2022/01/20	6	45.19	1	45.15	45.15	5	90	5.53%
2022/01/19	4	45.20	5	45.10	45.15	-1	90	-1.10%
2022/01/18	1	45.10	1	45.10	45.10	0	90	0.00%
2022/01/17	1	45.20	2	45.20	45.10	-1	90	-1.10%
2022/01/14	0	0.00	5	45.08	45.10	-5	90	-5.52%
2022/01/12	1	45.10	1	45.20	45.20	0	90	0.00%
2022/01/11	7	45.15	1	45.10	45.05	6	90	6.62%
2022/01/10	3	45.20	0	0.00	45.15	3	90	3.33%
2022/01/06	2	45.08	0	0.00	45.10	2	89	2.23%
2022/01/05	0	0.00	1	45.10	45.10	-1	89	-1.11%
2022/01/04	0	0.00	1	45.30	45.30	-1	89	-1.11%
2022/01/03	2	45.35	4	45.35	45.35	-2	89	-2.24%
2021/12/30	8	45.34	1	45.35	45.35	7	89	7.86%
2021/12/29	6	45.31	0	0.00	45.35	6	89	6.74%
2021/12/28	0	0.00	5	45.20	45.30	-5	88	-5.63%
2021/12/27	3	45.23	0	0.00	45.25	3	89	3.36%
2021/12/23	2	45.03	1	45.10	45.10	1	89	1.11%
2021/12/22	0	0.00	2	44.83	44.90	-2	89	-2.22%
2021/12/21	2	44.80	2	44.75	44.85	0	90	0.00%
2021/12/20	1	44.70	1	44.65	44.65	0	90	0.00%
2021/12/17	2	44.73	0	0.00	44.70	2	90	2.20%
2021/12/16	5	44.68	0	0.00	44.60	5	90	5.51%
2021/12/15	1	44.65	4	44.65	44.55	-3	92	-3.26%
2021/12/13	0	0.00	8	44.70	44.70	-8	91	-8.72%
2021/12/10	0	0.00	5	44.70	44.70	-5	91	-5.46%
2021/12/09	1	44.85	6	44.73	44.75	-5	92	-5.41%
2021/12/08	3	44.65	10	44.57	44.75	-7	92	-7.59%
2021/12/07	0	0.00	1	44.50	44.50	-1	90	-1.10%
2021/12/06	2	44.55	1	44.50	44.50	1	90	1.11%
2021/12/03	1	44.80	1	44.50	44.70	0	90	0.00%
2021/12/02	0	0.00	2	44.55	44.50	-2	89	-2.23%
2021/12/01	1	44.45	4	44.53	44.60	-3	89	-3.34%
2021/11/30	27	44.37	25	43.87	44.45	2	89	2.23%
2021/11/29	0	0.00	3	44.25	44.10	-3	74	-4.03%
2021/11/26	0	0.00	12	44.55	44.45	-12	71	-16.90%
2021/11/25	0	0.00	11	44.65	44.65	-11	70	-15.65%
2021/11/24	3	44.80	31.4	44.71	44.80	-28.4	70	-40.27%
2021/11/23	0	0.00	1	44.70	44.70	-1	67	-1.47%
2021/11/22	0	0.00	2	44.80	44.85	-2	70	-2.85%
2021/11/19	2	44.90	9	44.89	44.85	-7	71	-9.86%
2021/11/18	0	0.00	4	44.93	44.90	-4	70	-5.67%
2021/11/17	5	44.95	4	44.91	44.95	1	69	1.43%
2021/11/16	3	45.00	5	44.89	44.95	-2	68	-2.91%
2021/11/15	3	44.80	6	44.91	44.95	-3	69	-4.35%
2021/11/12	2	44.85	2	44.90	45.00	0	68	0.00%
2021/11/11	7	44.99	2	44.95	45.00	5	68	7.29%
2021/11/10	0	0.00	2	44.98	45.00	-2	68	-2.91%
2021/11/09	3	44.90	6	44.97	45.00	-3	68	-4.36%
2021/11/08	1	45.00	1	45.00	45.00	0	68	0.00%
2021/11/05	2	45.00	2	44.95	45.20	0	70	0.00%
2021/11/04	1	45.15	0	0.00	45.35	1	69	1.43%
2021/11/03	0	0.00	6.2	45.13	45.10	-6.2	70	-8.84%
2021/11/02	0	0.00	2	45.20	45.10	-2	70	-2.84%
2021/11/01	3	45.10	3	45.15	45.15	0	70	0.00%
2021/10/29	0	0.00	3	45.33	45.05	-3	70	-4.25%
2021/10/28	6	45.58	2	45.58	45.50	4	69	5.72%
2021/10/27	10	45.50	3	45.60	45.65	7	70	9.94%
2021/10/26	9	45.59	2	45.50	45.60	7	69	10.01%
2021/10/25	6	45.46	1	45.30	45.50	5	69	7.20%
2021/10/22	5	45.28	1	45.15	45.35	4	69	5.75%
2021/10/21	0	0.00	4	45.30	45.40	-4	69	-5.74%
2021/10/20	5	45.56	1	45.50	45.60	4	70	5.69%
2021/10/19	11	45.49	1	45.30	45.50	10	71	14.01%
2021/10/18	7	45.26	0	0.00	45.25	7	71	9.76%
2021/10/15	1	45.05	0	0.00	45.05	1	71	1.39%
2021/10/14	2	44.95	0	0.00	45.00	2	72	2.77%
2021/10/13	5	44.85	0	0.00	44.85	5	73	6.84%
2021/10/12	0	0.00	7	44.77	44.80	-7	72	-9.66%
2021/10/08	3	44.92	1	44.90	44.85	2	72	2.77%
2021/10/07	18	44.83	0	0.00	44.90	18	72	24.66%
2021/10/06	3	44.70	2	44.75	44.65	1	73	1.37%
2021/10/05	0	0.00	4	44.74	44.75	-4	73	-5.45%
2021/10/04	2	44.83	1	44.90	44.80	1	74	1.34%
2021/10/01	1	44.70	7	44.75	44.70	-6	74	-8.09%
2021/09/30	2	44.80	5	44.72	44.90	-3	73	-4.09%
2021/09/29	0	0.00	12	44.73	44.75	-12	73	-16.32%
2021/09/28	0	0.00	2	44.90	44.90	-2	74	-2.70%
2021/09/27	5	45.15	1	45.10	45.00	4	76	5.21%
2021/09/24	1	45.00	0	0.00	45.05	1	78	1.27%
2021/09/23	0	0.00	1	44.90	44.95	-1	79	-1.25%
2021/09/22	0	0.00	13	44.83	44.70	-13	81	-15.97%
2021/09/17	0	0.00	1	44.80	45.15	-1	82	-1.22%
2021/09/16	0	0.00	6	44.88	44.90	-6	82	-7.25%
2021/09/15	0	0.00	4	44.70	44.90	-4	83	-4.78%
2021/09/14	2	44.85	4	44.75	44.85	-2	84	-2.38%
2021/09/13	3	44.95	2	44.85	44.90	1	84	1.18%
2021/09/10	0	0.00	2	44.75	44.85	-2	85	-2.34%
2021/09/09	0	0.00	4	44.75	44.75	-4	89	-4.49%
2021/09/08	0	0.00	7	44.96	44.85	-7	90	-7.77%
2021/09/07	0	0.00	1	45.00	45.00	-1	90	-1.10%
2021/09/06	0	0.00	3	45.27	45.10	-3	91	-3.26%
2021/09/03	1	45.35	0	0.00	45.45	1	92	1.09%
2021/09/02	1	45.10	1	45.15	45.10	0	91	0.00%
2021/09/01	4	45.09	2	45.05	45.05	2	92	2.16%
2021/08/31	13	45.05	5	45.07	44.95	8	93	8.60%
2021/08/30	9	45.07	2	45.10	45.10	7	92	7.55%
2021/08/27	1	45.15	6	44.97	45.10	-5	92	-5.41%
2021/08/26	21	44.99	21	44.78	45.15	0	92	0.00%
2021/08/25	29	46.26	10	46.24	46.35	19	94	20.18%
2021/08/24	14	46.18	0	0.00	46.20	14	92	15.09%
2021/08/23	2	46.15	0	0.00	46.20	2	93	2.15%
2021/08/20	1	45.70	2	45.60	45.85	-1	93	-1.07%
2021/08/19	0	0.00	3	45.77	45.55	-3	94	-3.16%
2021/08/18	2	46.05	12	45.75	46.10	-10	94	-10.62%
2021/08/17	1	46.10	4	46.18	46.10	-3	94	-3.18%
2021/08/16	0	0.00	6	46.30	46.25	-6	93	-6.39%
2021/08/13	0	0.00	8	46.63	46.65	-8	93	-8.56%
2021/08/12	2	46.83	0	0.00	46.80	2	95	2.09%
2021/08/11	7	46.61	2	46.73	46.60	5	97	5.11%
2021/08/10	0	0.00	1	46.90	46.90	-1	100	-1.00%
2021/08/09	5	47.00	10	46.93	47.00	-5	105	-4.73%
2021/08/06	0	0.00	3	46.87	47.05	-3	110	-2.72%
2021/08/05	0	0.00	2	46.98	46.95	-2	119	-1.68%
2021/08/04	0	0.00	1	47.20	47.15	-1	128	-0.78%
2021/08/03	2	47.25	1	47.25	47.25	1	134	0.74%
2021/08/02	14	47.18	0	0.00	47.10	14	143	9.79%
2021/07/29	2	47.00	2	47.03	47.10	0	146	0.00%
2021/07/28	2	46.90	5	46.61	46.90	-3	150	-2.00%
2021/07/27	1	47.45	1	47.45	47.30	0	155	0.00%
2021/07/26	0	0.00	4	47.71	47.75	-4	159	-2.51%
2021/07/23	3	48.05	2	47.90	47.90	1	160	0.62%
2021/07/22	12	47.62	1	47.50	47.65	11	162	6.78%
2021/07/21	5	47.31	1	47.40	47.35	4	164	2.43%
2021/07/20	0	0.00	4	47.35	47.35	-4	167	-2.39%
2021/07/19	0	0.00	9	46.94	47.40	-9	170	-5.27%
2021/07/16	1	47.00	1	47.00	47.00	0	186	0.00%
2021/07/15	0	0.00	4	47.00	47.00	-4	190	-2.10%
2021/07/14	6	47.09	6	46.90	47.00	0	195	0.00%
2021/07/13	15	47.13	0	0.00	47.10	15	203	7.39%
2021/07/12	2	46.95	2	46.95	47.10	0	209	0.00%
2021/07/09	7	46.90	7	46.90	46.85	0	212	0.00%
2021/07/08	2	47.08	1	47.10	47.10	1	213	0.47%
2021/07/07	7	47.20	7	47.15	47.20	0	216	0.00%
2021/07/06	1	47.25	0	0.00	47.25	1	219	0.46%
2021/07/05	3	47.30	7	47.25	47.20	-4	220	-1.81%
2021/07/02	0	0.00	7	47.34	47.25	-7	220	-3.17%
2021/07/01	0	0.00	2	47.78	47.70	-2	218	-0.92%
2021/06/30	8	47.31	8	47.33	47.50	0	217	0.00%
2021/06/29	0	0.00	9	47.30	47.25	-9	217	-4.14%
2021/06/28	6	47.20	3	47.20	47.40	3	217	1.38%
2021/06/25	12	47.00	0	0.00	47.00	12	217	5.51%
2021/06/24	4	46.93	0	0.00	47.00	4	218	1.83%
2021/06/23	8	46.56	2	46.55	46.60	6	219	2.73%
2021/06/22	0	0.00	2	46.50	46.65	-2	221	-0.90%
2021/06/21	1	46.15	14	46.26	46.45	-13	221	-5.87%
2021/06/18	1	46.30	1	46.30	46.30	0	222	0.00%
2021/06/16	1	46.45	1	46.35	46.35	0	222	0.00%
2021/06/15	0	0.00	8	46.59	46.55	-8	222	-3.60%
2021/06/10	0	0.00	1	46.35	46.35	-1	222	-0.45%
2021/06/09	0	0.00	3	46.47	46.20	-3	223	-1.34%
2021/06/08	1	46.60	3	46.50	46.55	-2	223	-0.89%
2021/06/07	0	0.00	2	46.43	46.60	-2	225	-0.89%
2021/06/04	0	0.00	5	47.18	46.80	-5	225	-2.21%
2021/06/03	8	47.20	2	47.15	47.30	6	228	2.63%
2021/06/02	17	47.19	17	46.92	47.25	0	228	0.00%
2021/06/01	0	0.00	2	46.60	46.65	-2	225	-0.89%
2021/05/31	1	46.65	1	46.35	46.50	0	225	0.00%
2021/05/28	0	0.00	7	46.09	46.40	-7	225	-3.11%
2021/05/27	5	46.00	9	45.82	45.80	-4	226	-1.77%
2021/05/26	1	46.10	0	0.00	46.05	1	228	0.44%
2021/05/25	12	45.96	0	0.00	45.90	12	229	5.23%
2021/05/24	2	45.90	0	0.00	45.90	2	229	0.87%
2021/05/21	2	45.88	1	45.70	46.00	1	231	0.43%
2021/05/20	3	45.10	1	45.30	45.50	2	233	0.86%
2021/05/19	10	45.59	2	45.95	45.45	8	232	3.44%
2021/05/18	1	45.50	13	45.34	45.60	-12	232	-5.17%
2021/05/17	26	44.60	9	44.60	44.45	17	233	7.29%
2021/05/14	3	45.70	0	0.00	45.65	3	228	1.31%
2021/05/13	10	45.91	14	45.58	45.50	-4	225	-1.78%
2021/05/12	8	46.21	45	46.27	45.80	-37	217	-17.00%
2021/05/11	10	48.63	37	49.04	47.95	-27	209	-12.87%
2021/05/10	44.4	48.87	5	49.10	49.35	39.4	205	19.19%
2021/05/07	5	47.93	2	48.10	48.05	3	198	1.51%
2021/05/06	5	47.53	0	0.00	47.30	5	196	2.55%
2021/05/05	0	0.00	8	47.25	47.00	-8	195	-4.10%
2021/05/04	25	46.95	18	47.29	46.50	7	192	3.63%
2021/05/03	4	48.60	7	48.25	47.45	-3	186	-1.60%
2021/04/29	0	0.00	1	48.50	48.50	-1	183	-0.55%
2021/04/28	2	48.60	2	48.73	48.60	0	182	0.00%
2021/04/27	14	48.94	7	48.55	49.00	7	183	3.82%
2021/04/26	8	48.71	13	48.52	48.60	-5	180	-2.78%
2021/04/23	7	48.67	8	49.25	48.65	-1	177	-0.56%
2021/04/22	41	49.20	47	49.21	48.90	-6	174	-3.43%
2021/04/21	13	48.25	1	48.20	48.05	12	159	7.54%
2021/04/20	2	48.80	20	48.62	48.40	-18	156	-11.47%
2021/04/19	15	48.61	15	48.38	48.75	0	153	0.00%
2021/04/16	23	47.54	3	47.10	47.95	20	146	13.70%
2021/04/15	4	46.90	10	46.87	46.90	-6	139	-4.30%
2021/04/14	15	46.59	15	46.57	46.55	0	137	0.00%
2021/04/13	11	46.75	1	46.50	46.50	10	137	7.26%
2021/04/12	4	46.45	1	46.50	46.45	3	137	2.18%
2021/04/09	1	46.15	5	46.40	46.30	-4	135	-2.94%
2021/04/08	7	46.46	7	46.35	46.40	0	134	0.00%
2021/04/07	1	46.55	3	46.50	46.45	-2	135	-1.48%
2021/04/06	5	46.60	4	46.60	46.60	1	136	0.73%
2021/04/01	2	46.58	3	46.60	46.60	-1	137	-0.73%
2021/03/31	12	46.60	5	46.59	46.55	7	135	5.17%
2021/03/30	7	46.35	8	46.30	46.40	-1	134	-0.75%
2021/03/29	5	46.20	7	46.36	46.15	-2	132	-1.51%
2021/03/26	14	45.99	6	46.05	46.10	8	134	5.94%
2021/03/25	27	45.65	2	45.65	45.60	25	137	18.21%
2021/03/24	3	45.73	0	0.00	45.70	3	137	2.18%
2021/03/23	0	0.00	6	45.80	45.70	-6	137	-4.38%
2021/03/22	15	45.73	8	45.91	45.85	7	136	5.12%
2021/03/19	0	0.00	21	46.18	46.10	-21	135	-15.49%
2021/03/18	6	46.42	4	46.33	46.40	2	134	1.49%
2021/03/17	0	0.00	7	46.38	46.30	-7	134	-5.20%
2021/03/16	0	0.00	10	46.30	46.35	-10	135	-7.38%
2021/03/15	0	0.00	18	46.25	46.30	-18	137	-13.14%
2021/03/12	0	0.00	14	46.39	46.40	-14	135	-10.31%
2021/03/11	5	46.65	12	46.58	46.50	-7	135	-5.16%
2021/03/10	0	0.00	10	46.88	46.70	-10	134	-7.42%
2021/03/09	30	46.90	0	0.00	46.95	30	133	22.44%
2021/03/08	11	46.38	11	46.30	46.45	0	130	0.00%
2021/03/05	5	46.00	4	46.05	46.10	1	130	0.77%
2021/03/04	2	46.00	14	46.10	46.25	-12	131	-9.10%
2021/03/03	3	46.25	0	0.00	46.30	3	131	2.28%
2021/03/02	6	46.09	5	46.07	45.90	1	132	0.76%
2021/02/26	3	46.02	23	46.17	45.95	-20	130	-15.29%
2021/02/25	0	0.00	8	46.78	46.70	-8	127	-6.26%
2021/02/24	0	0.00	20	46.89	46.95	-20	128	-15.53%
2021/02/23	13	46.60	1	46.20	47.00	12	127	9.40%
2021/02/22	10	46.09	4	46.01	46.20	6	125	4.77%
2021/02/19	6	45.55	9	45.68	45.70	-3	126	-2.38%
2021/02/18	26	45.51	6	45.69	45.55	20	126	15.86%
2021/02/17	6	44.93	1	44.65	45.15	5	124	4.00%
2021/02/05	9	44.68	2	44.55	44.65	7	120	5.80%
2021/02/04	11	44.57	4	44.50	44.55	7	119	5.85%
2021/02/03	31	44.64	28	44.48	44.80	3	120	2.49%
2021/02/02	21	44.55	1	44.40	44.55	20	119	16.71%
2021/02/01	8	44.56	1	44.55	44.55	7	117	5.94%
2021/01/29	6	44.78	7	44.79	44.60	-1	116	-0.86%
2021/01/28	0	0.00	6	44.85	44.80	-6	115	-5.20%
2021/01/27	0	0.00	2	45.05	45.05	-2	114	-1.75%
2021/01/26	2	45.00	3	44.95	44.85	-1	114	-0.87%
2021/01/25	0	0.00	1	45.05	45.10	-1	113	-0.88%
2021/01/22	0	0.00	3	45.18	45.35	-3	113	-2.64%
2021/01/21	0	0.00	2	45.20	45.50	-2	113	-1.76%
2021/01/20	5	45.32	41	45.34	45.10	-36	114	-31.50%
2021/01/18	0	0.00	5	45.89	45.65	-5	113	-4.40%
2021/01/15	4	46.23	12	46.18	46.15	-8	112	-7.08%
2021/01/14	4	46.40	7	46.31	46.30	-3	110	-2.70%
2021/01/13	19	46.51	0	0.00	46.55	19	110	17.21%
2021/01/12	5	46.29	3	46.67	45.90	2	109	1.82%
2021/01/11	1	46.85	4	46.83	46.80	-3	108	-2.76%
2021/01/08	4	46.91	9	46.98	46.85	-5	109	-4.57%
2021/01/07	6	47.50	4	47.20	47.25	2	109	1.82%
2021/01/06	9	47.39	23	47.53	47.20	-14	108	-12.89%
2021/01/05	4	47.78	2	47.55	47.85	2	105	1.90%
2021/01/04	14	47.54	7	47.35	47.65	7	103	6.78%
2020/12/30	1	47.25	1	47.30	47.35	0	102	0.00%
2020/12/29	23	47.07	3	46.90	47.25	20	101	19.72%
2020/12/28	6	46.72	2	46.65	46.95	4	100	3.99%
2020/12/25	1	46.55	0	0.00	46.60	1	97	1.02%
2020/12/24	0	0.00	3	46.53	46.55	-3	97	-3.07%
2020/12/23	0	0.00	3	46.52	46.60	-3	97	-3.08%
2020/12/22	6	46.90	8	46.82	46.55	-2	97	-2.06%
2020/12/21	31	46.50	22	46.48	46.95	9	95	9.45%
2020/12/18	3	46.50	3	46.50	46.55	0	91	0.00%
2020/12/17	0	0.00	6	45.85	45.75	-6	88	-6.81%
2020/12/16	21	45.45	0	0.00	45.85	21	88	23.82%
2020/12/15	1	45.15	1	45.35	45.05	0	87	0.00%
2020/12/11	0	0.00	17	45.41	45.30	-17	86	-19.73%
2020/12/10	3	45.48	3	45.47	45.45	0	85	0.00%
2020/12/09	16	45.23	7	45.15	45.40	9	83	10.76%
2020/12/08	0	0.00	1	45.00	45.00	-1	81	-1.23%
2020/12/07	0	0.00	15	45.00	44.95	-15	81	-18.47%
2020/12/04	1	45.10	3	44.97	45.10	-2	80	-2.48%
2020/12/03	3	45.05	3	45.02	44.95	0	79	0.00%
2020/12/02	0	0.00	2	45.25	45.00	-2	80	-2.48%
2020/12/01	0	0.00	2	45.45	45.25	-2	80	-2.50%
2020/11/30	7	45.51	5	45.70	45.55	2	78	2.54%
2020/11/27	18	45.33	3	45.20	45.45	15	77	19.41%
2020/11/26	10	45.09	0	0.00	45.15	10	76	13.15%
2020/11/25	6	45.01	2	44.95	45.05	4	76	5.25%
2020/11/24	3	44.88	24	44.99	44.95	-21	75	-27.73%
2020/11/23	2	45.00	14	44.95	45.00	-12	75	-15.80%
2020/11/20	3	44.93	1	44.90	44.95	2	76	2.62%
2020/11/19	5	44.72	5	44.72	44.85	0	75	0.00%
2020/11/18	13	44.67	5	44.62	44.80	8	75	10.60%
2020/11/17	0	0.00	10	44.55	44.60	-10	74	-13.50%
2020/11/16	7	44.69	1	44.75	44.60	6	74	8.02%
2020/11/13	2	44.60	3	44.60	44.60	-1	74	-1.34%
2020/11/12	5	44.65	4	44.60	44.65	1	74	1.34%
2020/11/11	7	44.59	4	44.70	44.60	3	74	4.01%
2020/11/10	3	44.70	1	44.60	44.55	2	72	2.76%
2020/11/09	5	44.55	2	44.60	44.35	3	73	4.11%
2020/11/06	1	44.30	1	44.30	44.25	0	73	0.00%
2020/11/04	3	44.25	2	44.13	44.35	1	79	1.26%
2020/11/03	4	44.18	0	0.00	44.00	4	81	4.90%
2020/11/02	1	43.80	2	43.80	43.80	-1	83	-1.20%
2020/10/30	0	0.00	3	44.00	43.80	-3	85	-3.52%
2020/10/29	4	43.94	3	43.93	44.15	1	85	1.16%
2020/10/28	2	44.33	6	44.40	44.30	-4	87	-4.59%
2020/10/26	6	44.49	0	0.00	44.70	6	89	6.74%
2020/10/23	4	44.78	2	44.90	44.80	2	88	2.27%
2020/10/21	14	44.94	0	0.00	44.95	14	95	14.66%
2020/10/20	1	44.95	3	45.12	44.90	-2	97	-2.06%
2020/10/19	1	45.15	0	0.00	45.45	1	100	1.00%
2020/10/16	1	45.15	2	45.15	45.10	-1	100	-0.99%
2020/10/15	9	45.26	13	45.34	45.00	-4	102	-3.90%
2020/10/13	2	45.15	0	0.00	45.20	2	111	1.80%
2020/10/12	2	45.15	3	45.60	45.50	-1	112	-0.89%
2020/10/08	3	45.55	1	45.35	45.60	2	114	1.75%
2020/10/05	12	44.53	5	44.55	44.90	7	117	5.94%
2020/09/29	3	44.60	0	0.00	44.50	3	122	2.45%
2020/09/28	4	44.18	1	44.45	44.20	3	124	2.41%
2020/09/25	7	44.01	0	0.00	43.95	7	127	5.50%
2020/09/24	14	43.81	14	44.04	43.95	0	128	0.00%
2020/09/23	1	44.80	5	44.86	44.70	-4	126	-3.15%
2020/09/22	0	0.00	3	44.93	45.00	-3	126	-2.37%
2020/09/21	2	45.30	4	45.24	45.20	-2	127	-1.57%
2020/09/18	10	45.36	0	0.00	45.35	10	128	7.79%
2020/09/16	7	45.04	2	45.05	45.10	5	129	3.87%
2020/09/15	1	45.00	0	0.00	45.10	1	129	0.77%
2020/09/14	5	45.00	0	0.00	44.95	5	129	3.85%
2020/09/10	0	0.00	5	45.46	45.10	-5	132	-3.77%
2020/09/09	1	45.40	2	45.10	45.45	-1	133	-0.75%
2020/09/08	1	45.55	1	45.50	45.45	0	134	0.00%
2020/09/07	7	45.54	0	0.00	45.55	7	136	5.14%
2020/09/04	0	0.00	1	45.30	45.40	-1	139	-0.72%
2020/09/03	2	45.55	4	45.55	45.50	-2	141	-1.41%
2020/09/02	0	0.00	6	45.63	45.55	-6	144	-4.14%
2020/08/31	11	45.50	0	0.00	45.60	11	148	7.43%
2020/08/28	1	45.15	1	45.10	45.35	0	148	0.00%
2020/08/27	8	45.18	8	45.36	45.40	0	151	0.00%
2020/08/26	7	44.93	0	0.00	45.65	7	150	4.65%
2020/08/25	4	44.96	0	0.00	45.00	4	148	2.69%
2020/08/24	0	0.00	1	44.80	44.80	-1	148	-0.67%
2020/08/21	1	44.55	0	0.00	44.90	1	149	0.67%
2020/08/20	9	44.81	15	44.91	44.50	-6	148	-4.03%
2020/08/18	3	45.25	2	45.30	45.35	1	147	0.68%
2020/08/14	1	45.25	0	0.00	45.25	1	149	0.67%
2020/08/13	1	44.95	0	0.00	45.35	1	150	0.67%
2020/08/12	0	0.00	9	44.99	44.95	-9	150	-5.97%
2020/08/11	1	45.20	7	44.96	45.05	-6	150	-3.99%
2020/08/10	13	44.19	1	44.20	44.95	12	148	8.07%
2020/08/07	0	0.00	5	43.67	43.65	-5	148	-3.37%
2020/08/06	6	43.62	3	43.65	43.90	3	147	2.04%
2020/08/05	0	0.00	2	43.50	43.45	-2	146	-1.36%
2020/08/03	3	43.27	3	43.38	43.40	0	147	0.00%
2020/07/31	4	43.15	3	43.18	43.40	1	146	0.68%
2020/07/30	0	0.00	5	43.56	43.25	-5	147	-3.39%
2020/07/29	7	43.49	3	43.55	43.60	4	146	2.73%
2020/07/28	8	43.57	13	43.69	43.55	-5	148	-3.37%
2020/07/27	1	44.15	15	44.08	43.95	-14	149	-9.39%
2020/07/24	0	0.00	34	44.22	44.50	-34	147	-23.09%
2020/07/23	0	0.00	2	44.65	44.60	-2	146	-1.37%
2020/07/22	1	45.20	0	0.00	45.00	1	144	0.69%
2020/07/21	53	45.03	0	0.00	45.10	53	142	37.15%
2020/07/20	26	44.93	38	44.89	44.90	-12	140	-8.57%
2020/07/17	14	46.71	10	46.55	46.50	4	136	2.94%
2020/07/16	10	46.69	14	46.64	46.75	-4	133	-2.99%
2020/07/15	5	46.57	6	46.53	46.65	-1	132	-0.76%
2020/07/14	2	46.93	2	46.80	46.50	0	133	0.00%
2020/07/13	10	46.29	9	46.39	46.25	1	132	0.75%
2020/07/10	0	0.00	18	46.24	46.00	-18	133	-13.47%
2020/07/09	3	46.47	3	46.60	46.40	0	132	0.00%
2020/07/08	12	46.10	8	46.04	46.25	4	130	3.07%
2020/07/07	2	46.30	23	46.22	46.10	-21	129	-16.26%
2020/07/06	19	46.04	0	0.00	46.15	19	127	14.85%
2020/07/03	4	45.93	9	45.94	45.70	-5	126	-3.94%
2020/07/02	10	45.58	0	0.00	45.80	10	127	7.86%
2020/07/01	1	45.20	0	0.00	45.15	1	127	0.78%
2020/06/30	0	0.00	1	45.15	45.10	-1	128	-0.78%
2020/06/29	0	0.00	11	45.18	45.10	-11	129	-8.49%
2020/06/24	3	45.55	2	45.30	45.40	1	129	0.78%
2020/06/23	1	45.20	10	45.23	45.25	-9	130	-6.88%
2020/06/22	18	45.60	10	45.51	45.35	8	132	6.02%
2020/06/19	3	45.45	5	45.35	45.45	-2	136	-1.47%
2020/06/18	2	45.35	4	45.15	45.35	-2	137	-1.45%
2020/06/17	23	45.20	2	45.30	45.30	21	138	15.21%
2020/06/16	12	45.05	0	0.00	45.10	12	144	8.33%
2020/06/15	0	0.00	15	45.02	45.00	-15	149	-10.04%
2020/06/12	3	44.78	11	44.90	45.10	-8	151	-5.28%
2020/06/11	0	0.00	17	46.36	45.35	-17	155	-10.92%
2020/06/10	10	46.47	5	46.26	46.50	5	155	3.21%
2020/06/08	7	45.38	3	45.30	45.55	4	160	2.49%
2020/06/05	10	45.05	0	0.00	45.10	10	161	6.20%
2020/06/04	2	45.08	21	45.07	44.85	-19	166	-11.45%
2020/06/03	5	44.58	0	0.00	45.00	5	167	2.98%
2020/06/02	1	44.30	0	0.00	44.25	1	165	0.60%
2020/06/01	2	44.18	0	0.00	44.20	2	165	1.21%
2020/05/29	2	43.85	0	0.00	43.85	2	165	1.21%
2020/05/28	3	44.35	16	43.96	43.80	-13	166	-7.82%
2020/05/27	7	44.20	6	44.40	44.10	1	167	0.60%
2020/05/26	25	43.85	0	0.00	44.05	25	172	14.51%
2020/05/25	1	43.30	5	43.45	43.45	-4	171	-2.33%
2020/05/22	0	0.00	19	43.72	43.50	-19	172	-11.01%
2020/05/21	3	44.02	0	0.00	44.20	3	172	1.73%
2020/05/20	3	44.00	7	43.94	43.80	-4	173	-2.31%
2020/05/19	11	43.97	1	44.15	44.00	10	173	5.78%
2020/05/18	5	43.30	0	0.00	43.25	5	172	2.90%
2020/05/15	1	43.30	6	43.38	43.00	-5	172	-2.90%
2020/05/14	1	43.80	11	43.75	43.40	-10	172	-5.81%
2020/05/13	2	44.05	2	44.00	44.10	0	170	0.00%
2020/05/12	3	44.10	22	44.57	44.15	-19	170	-11.16%
2020/05/11	33	44.63	0	0.00	44.65	33	169	19.51%
2020/05/08	1	44.35	12	44.47	44.15	-11	167	-6.57%
2020/05/07	23	44.25	1	44.35	44.40	22	167	13.17%
2020/05/06	2	43.78	1	43.85	43.60	1	167	0.60%
2020/05/05	1	44.05	6	44.00	43.95	-5	164	-3.04%
2020/05/04	0	0.00	36	44.17	44.00	-36	163	-21.98%
2020/04/30	13	44.82	1	44.70	45.40	12	162	7.39%
2020/04/29	18	44.01	0	0.00	44.30	18	160	11.21%
2020/04/28	2	43.28	7	43.28	43.25	-5	160	-3.12%
2020/04/27	23	43.10	2	42.90	43.45	21	167	12.52%
2020/04/23	3	43.03	0	0.00	42.80	3	165	1.81%
2020/04/22	7	42.34	2	42.40	42.40	5	165	3.02%
2020/04/21	0	0.00	18	43.53	42.90	-18	165	-10.88%
2020/04/20	0	0.00	2	44.25	44.30	-2	163	-1.23%
2020/04/17	33	44.94	17	44.48	44.25	16	163	9.79%
2020/04/16	0	0.00	23	44.54	44.50	-23	161	-14.28%
2020/04/15	12	44.38	2	44.40	45.35	10	159	6.27%
2020/04/14	2	43.45	1	43.90	43.80	1	157	0.64%
2020/04/13	0	0.00	2	43.33	43.35	-2	156	-1.27%
2020/04/10	2	43.35	2	43.15	43.40	0	156	0.00%
2020/04/09	1	43.50	9	43.06	42.80	-8	156	-5.11%
2020/04/08	18	42.00	0	0.00	42.40	18	156	11.52%
2020/04/07	10	41.36	14	41.23	41.50	-4	154	-2.59%
2020/04/06	13	40.53	7	40.59	40.50	6	153	3.91%
2020/04/01	0	0.00	2	40.40	40.55	-2	152	-1.31%
2020/03/31	0	0.00	6	40.88	40.50	-6	152	-3.94%
2020/03/30	3	40.73	3	40.53	41.00	0	150	0.00%
2020/03/27	3	41.20	8	40.98	41.10	-5	149	-3.33%
2020/03/26	8	40.55	10	41.28	41.00	-2	147	-1.36%
2020/03/25	3	39.53	0	0.00	41.90	3	145	2.06%
2020/03/24	2	38.43	1	39.00	38.65	1	142	0.70%
2020/03/23	3	37.55	1	37.20	37.85	2	141	1.41%
2020/03/20	34	38.26	6	38.43	38.70	28	140	19.88%
2020/03/19	6	36.38	2	36.95	36.70	4	134	2.98%
2020/03/17	17	40.15	17	40.34	40.05	0	125	0.00%
2020/03/16	0	0.00	11	41.72	41.40	-11	120	-9.10%
2020/03/13	16	41.97	7	42.25	42.90	9	119	7.53%
2020/03/12	0	0.00	8	45.59	44.80	-8	114	-6.98%
2020/03/11	8	46.72	0	0.00	46.20	8	111	7.15%
2020/03/09	0	0.00	4	47.78	47.30	-4	103	-3.87%
2020/03/06	0	0.00	3	48.28	48.20	-3	101	-2.96%
2020/03/05	1	48.35	3	48.35	48.40	-2	101	-1.98%
2020/03/03	2	48.50	3	48.30	48.30	-1	103	-0.97%
2020/03/02	3	48.23	5	48.10	48.20	-2	107	-1.85%
2020/02/27	7	48.60	0	0.00	49.00	7	106	6.58%
2020/02/26	0	0.00	6	48.50	48.60	-6	102	-5.86%
2020/02/25	3	48.70	2	48.65	48.65	1	101	0.98%
2020/02/24	6	48.90	14	48.91	48.85	-8	101	-7.91%
2020/02/21	1	49.10	6	49.13	49.05	-5	102	-4.89%
2020/02/20	0	0.00	2	49.35	49.25	-2	101	-1.98%
2020/02/18	5	49.36	1	49.20	49.30	4	105	3.79%
2020/02/17	3	49.15	2	49.55	49.30	1	106	0.94%
2020/02/14	9	49.51	0	0.00	49.65	9	105	8.51%
2020/02/13	0	0.00	3	49.30	49.40	-3	106	-2.83%
2020/02/12	3	49.30	1	49.15	49.25	2	107	1.87%
2020/02/11	6	49.04	0	0.00	49.15	6	107	5.58%
2020/02/10	0	0.00	2	49.10	48.95	-2	107	-1.87%
2020/02/07	1	49.15	4	49.25	49.10	-3	106	-2.81%
2020/02/06	7	49.26	2	49.40	49.40	5	106	4.70%
2020/02/05	0	0.00	7	49.19	49.20	-7	105	-6.64%
2020/02/04	1	49.20	2	49.18	49.25	-1	105	-0.95%
2020/02/03	4	48.89	17	48.66	49.00	-13	104	-12.48%
2020/01/31	0	0.00	7	49.46	49.50	-7	102	-6.81%
2020/01/30	7	49.59	12	49.56	49.00	-5	101	-4.94%
2020/01/15	0	0.00	2	50.20	50.10	-2	92	-2.16%
2020/01/13	3	50.30	0	0.00	50.20	3	92	3.25%
2020/01/10	0	0.00	3	50.10	50.00	-3	92	-3.26%
2020/01/08	0	0.00	5	50.20	50.00	-5	92	-5.42%
2020/01/07	0	0.00	1	50.20	50.10	-1	91	-1.09%
2020/01/02	1	50.30	0	0.00	50.20	1	91	1.10%
2019/12/27	4	50.30	0	0.00	50.30	4	89	4.46%
2019/12/25	3	50.30	0	0.00	50.40	3	89	3.35%
2019/12/23	1	50.20	0	0.00	50.40	1	89	1.11%
2019/12/20	2.6	50.42	0	0.00	50.40	2.6	89	2.91%
2019/12/18	4	50.13	0	0.00	50.50	4	88	4.50%
2019/12/17	2	50.10	0	0.00	50.00	2	87	2.28%
2019/12/16	2	49.95	0	0.00	50.00	2	87	2.28%
2019/12/13	2	49.95	0	0.00	50.00	2	87	2.29%
2019/12/12	5	49.99	0	0.00	49.95	5	87	5.71%
2019/12/11	1	49.95	1	49.95	50.00	0	86	0.00%
2019/12/10	2	49.95	20	49.90	50.10	-18	85	-20.94%
2019/12/09	2	50.00	0	0.00	49.95	2	84	2.36%
2019/12/03	0	0.00	1	50.10	50.10	-1	82	-1.21%
2019/11/28	0	0.00	1	50.30	50.10	-1	79	-1.26%
2019/11/27	2	50.00	1	50.20	50.20	1	77	1.29%
2019/11/26	1	50.50	1	50.50	50.50	0	71	0.00%
2019/11/22	0	0.00	3	50.50	50.50	-3	69	-4.31%
2019/11/21	0	0.00	3	50.80	50.50	-3	68	-4.37%
2019/11/20	4	50.50	0	0.00	50.50	4	67	5.93%
2019/11/15	0	0.00	1	50.40	50.40	-1	63	-1.57%
2019/11/14	0	0.00	1	50.90	50.80	-1	59	-1.67%
2019/11/12	0	0.00	3	50.90	50.80	-3	58	-5.13%
2019/11/11	0	0.00	2	51.00	50.80	-2	57	-3.46%
2019/11/08	0	0.00	1	51.30	51.00	-1	56	-1.77%
2019/11/05	2	51.10	0	0.00	51.00	2	55	3.61%
2019/11/04	1	51.10	0	0.00	51.20	1	55	1.79%
2019/10/23	0	0.00	2	51.30	51.10	-2	60	-3.29%
2019/10/16	2	51.10	0	0.00	51.20	2	68	2.93%
2019/10/15	1	51.20	0	0.00	51.00	1	68	1.46%
2019/10/03	0	0.00	1	51.30	51.40	-1	79	-1.26%
2019/10/02	1	51.20	0	0.00	51.10	1	80	1.25%
2019/09/26	0	0.00	5	51.50	51.10	-5	81	-6.12%
2019/09/23	0	0.00	5	52.00	51.90	-5	82	-6.09%
2019/09/18	15	51.61	3	52.33	52.30	12	82	14.53%
2019/09/17	0	0.00	3	51.80	51.60	-3	82	-3.63%
2019/09/16	1	51.70	1	51.50	51.80	0	82	0.00%
2019/09/04	1	51.10	0	0.00	51.20	1	84	1.18%
2019/09/02	2	51.00	0	0.00	51.10	2	86	2.32%
2019/08/21	0	0.00	5	51.12	51.40	-5	91	-5.49%
2019/08/19	0	0.00	4	50.80	50.90	-4	91	-4.38%
2019/08/16	0	0.00	2	51.00	51.00	-2	90	-2.20%
2019/08/14	0	0.00	3	50.90	50.90	-3	91	-3.28%
2019/08/13	0	0.00	1	50.70	50.60	-1	91	-1.10%
2019/08/12	0	0.00	1	50.60	50.80	-1	91	-1.10%
2019/08/07	0	0.00	3	50.27	50.20	-3	91	-3.29%
2019/08/06	2	50.20	5	49.94	50.30	-3	92	-3.25%
2019/08/02	3	50.43	2	50.40	50.50	1	92	1.08%
2019/08/01	0	0.00	3	50.60	50.60	-3	92	-3.25%
2019/07/31	0	0.00	3	50.80	50.70	-3	91	-3.27%
2019/07/30	0	0.00	3	50.90	50.80	-3	91	-3.29%
2019/07/29	0	0.00	2	50.90	51.00	-2	92	-2.16%
2019/07/25	0	0.00	2	50.70	50.70	-2	94	-2.11%
2019/07/24	0	0.00	5	51.00	50.70	-5	94	-5.29%
2019/07/17	0	0.00	2	51.30	51.10	-2	89	-2.24%
2019/07/15	0	0.00	2	51.80	51.60	-2	86	-2.32%
2019/07/11	2	51.70	0	0.00	51.90	2	88	2.26%
2019/07/10	34	53.21	0	0.00	53.30	34	85	39.61%
2019/07/08	0	0.00	8	53.06	53.10	-8	83	-9.55%
2019/07/05	1	53.30	0	0.00	53.20	1	86	1.16%
2019/07/03	0	0.00	1	53.30	53.10	-1	92	-1.09%
2019/06/28	0	0.00	3	53.03	52.90	-3	94	-3.19%
2019/06/27	3	52.97	2	53.10	53.20	1	94	1.05%
2019/06/25	0	0.00	3	53.00	52.80	-3	95	-3.16%
2019/06/24	13	53.03	0	0.00	53.10	13	95	13.66%
2019/06/21	7	52.81	2	52.80	52.60	5	95	5.25%
2019/06/19	1	52.90	1	52.70	53.00	0	108	0.00%
2019/06/18	0	0.00	1	52.60	52.60	-1	107	-0.93%
2019/06/14	2	52.50	15	52.29	52.40	-13	107	-12.07%
2019/06/13	0	0.00	3	52.00	51.90	-3	107	-2.80%
2019/06/11	0	0.00	2	52.10	52.00	-2	105	-1.89%
2019/06/04	0	0.00	1	52.70	52.40	-1	104	-0.95%
2019/05/23	0	0.00	1	52.40	52.30	-1	101	-0.98%
2019/05/22	0	0.00	1	52.40	52.50	-1	101	-0.99%
2019/05/21	4	51.88	0	0.00	52.60	4	103	3.86%
2019/05/17	0	0.00	1	52.10	51.70	-1	107	-0.93%
2019/05/15	1	51.90	0	0.00	51.80	1	108	0.92%
2019/05/14	2	51.40	0	0.00	51.60	2	108	1.85%
2019/05/10	1	52.10	0	0.00	52.10	1	105	0.95%
2019/05/07	0	0.00	10	52.83	53.00	-10	101	-9.83%
2019/04/24	0	0.00	10	52.23	52.20	-10	92	-10.85%
2019/04/23	4	52.23	0	0.00	52.30	4	92	4.35%
2019/04/17	0	0.00	17	52.16	52.10	-17	89	-18.91%
2019/04/16	0	0.00	2	52.20	52.30	-2	88	-2.26%
2019/04/15	4	52.63	0	0.00	52.50	4	87	4.56%
2019/04/12	0	0.00	1	52.80	52.60	-1	86	-1.16%
2019/04/11	1	53.20	9	52.98	52.50	-8	84	-9.47%
2019/04/10	1	52.80	2	53.10	53.10	-1	81	-1.23%
2019/04/09	7	52.76	0	0.00	53.20	7	77	9.06%
2019/04/08	1	52.00	1	51.90	52.00	0	74	0.00%
2019/04/03	2	51.90	2	51.70	51.80	0	72	0.00%
2019/04/01	0	0.00	1	51.70	51.70	-1	71	-1.39%
2019/03/28	0	0.00	1	51.80	51.70	-1	71	-1.39%
2019/03/27	0	0.00	2	51.95	51.80	-2	73	-2.72%
2019/03/26	2	52.05	2	51.90	52.10	0	75	0.00%
2019/03/25	1	51.70	2	51.90	51.90	-1	75	-1.33%
2019/03/22	27	53.47	3	52.90	52.50	24	71	33.47%
2019/03/21	0	0.00	2	54.40	54.50	-2	61	-3.23%
2019/03/20	0	0.00	1	55.10	55.00	-1	61	-1.61%
2019/03/19	0	0.00	1	55.00	55.00	-1	62	-1.60%
2019/03/15	1	55.30	0	0.00	55.20	1	64	1.55%
2019/03/13	0	0.00	2	55.70	55.70	-2	65	-3.03%
2019/03/12	1	55.80	0	0.00	55.70	1	66	1.50%
2019/03/11	1	54.90	2	55.35	55.50	-1	67	-1.49%
2019/03/05	1	54.50	0	0.00	54.80	1	70	1.43%
2019/03/04	3	54.50	3	54.50	54.40	0	70	0.00%
2019/02/27	1	54.80	1	54.80	54.60	0	70	0.00%
2019/02/26	0	0.00	3	55.23	55.00	-3	69	-4.33%
2019/02/22	1	55.20	0	0.00	55.00	1	68	1.46%
2019/02/21	1	55.70	2	55.40	55.20	-1	67	-1.48%
2019/02/20	4	54.75	0	0.00	55.40	4	67	5.95%
2019/02/18	0	0.00	6	54.45	55.00	-6	62	-9.59%
2019/02/15	0	0.00	1	53.20	53.50	-1	59	-1.69%
2019/01/28	2	52.00	0	0.00	52.00	2	61	3.25%
2019/01/17	5	51.60	0	0.00	51.50	5	65	7.59%
2019/01/11	1	51.70	0	0.00	51.80	1	67	1.49%
2019/01/09	1	51.60	0	0.00	51.60	1	66	1.50%
2019/01/08	0	0.00	0.4	51.50	50.90	-0.4	66	-0.61%
2019/01/07	2	51.00	0	0.00	51.00	2	65	3.03%
2019/01/02	2	50.35	0	0.00	50.50	2	69	2.87%
2018/12/26	0	0.00	4	49.95	49.95	-4	70	-5.67%
2018/12/24	0	0.00	4	49.95	50.00	-4	69	-5.74%
2018/12/19	6	50.10	0	0.00	50.20	6	64	9.24%
2018/12/13	3	51.30	0	0.00	51.50	3	60	4.93%
2018/12/10	1	51.30	0	0.00	51.00	1	57	1.75%
2018/12/06	0	0.00	6	51.35	51.10	-6	55	-10.78%
2018/12/03	3	52.20	0	0.00	52.20	3	53	5.63%
2018/11/28	1	51.80	0	0.00	51.80	1	49	2.04%
2018/11/26	2	52.10	0	0.00	52.20	2	47	4.18%
2018/11/05	0	0.00	2	51.60	51.50	-2	46	-4.33%
2018/10/30	0	0.00	12	50.00	50.10	-12	45	-26.10%
2018/10/24	1	52.20	0	0.00	52.20	1	49	2.03%
2018/10/15	0	0.00	3	53.30	53.30	-3	58	-5.11%
2018/10/11	2	53.70	0	0.00	53.40	2	57	3.49%
2018/10/08	1	55.10	0	0.00	55.30	1	54	1.83%
2018/10/05	4	55.00	0	0.00	55.00	4	54	7.37%
2018/10/03	2	55.50	0	0.00	55.50	2	52	3.78%
2018/09/25	3	56.20	0	0.00	56.40	3	51	5.77%
2018/09/19	8	56.14	0	0.00	56.40	8	52	15.38%
2018/08/21	9	56.94	0	0.00	57.00	9	61	14.69%
2018/08/13	0	0.00	4	56.70	56.90	-4	61	-6.51%
2018/08/09	5	57.60	0	0.00	57.90	5	60	8.29%
2018/07/26	5	60.10	0	0.00	60.10	5	50	9.85%
2018/05/31	1	60.10	0	0.00	60.10	1	71	1.40%
2018/03/09	0	0.00	1	57.20	57.10	-1	81	-1.23%
2018/03/08	0	0.00	1	57.00	57.00	-1	81	-1.23%
2018/03/07	0	0.00	1	57.70	57.40	-1	81	-1.23%
2018/03/06	0	0.00	4	57.40	57.40	-4	81	-4.93%
2018/03/02	0	0.00	6	57.80	57.80	-6	84	-7.09%
2018/03/01	0	0.00	1	58.10	58.10	-1	85	-1.17%
2018/02/27	10	58.36	0	0.00	58.40	10	87	11.45%
2018/02/21	0	0.00	1	57.70	58.30	-1	89	-1.12%
2018/02/12	0	0.00	5	57.00	57.30	-5	88	-5.62%
2018/02/09	1	57.30	0	0.00	57.30	1	89	1.12%
2018/02/08	1	57.70	0	0.00	57.70	1	88	1.13%
2018/02/07	8	57.46	3	57.33	57.30	5	89	5.60%
2018/02/06	1	56.80	1	56.90	56.80	0	87	0.00%
2018/01/30	0	0.00	3	59.80	59.00	-3	84	-3.54%
2018/01/17	3	60.20	0	0.00	60.50	3	79	3.79%