中聯資源 (9930)-美林券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
70.9
漲跌
▼0.6
漲幅
-0.84%
成交量
165張
產業
上市綠能環保
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	8	71.25	70.90	-8	96	-8.33%
2025/03/27	6	71.33	2	71.55	71.50	4	94	4.25%
2025/03/26	1	71.60	1	71.60	71.60	0	93	0.00%
2025/03/25	2	71.40	5	71.62	71.20	-3	93	-3.20%
2025/03/24	2	71.60	1	71.60	71.80	1	93	1.07%
2025/03/21	14	71.47	1	71.50	71.40	13	92	14.00%
2025/03/20	7	71.29	0	0.00	71.50	7	91	7.63%
2025/03/19	6	71.10	7	71.30	71.50	-1	91	-1.10%
2025/03/18	0	0.00	5	71.40	71.30	-5	89	-5.58%
2025/03/17	17	71.06	0	0.00	71.30	17	88	19.11%
2025/03/14	4	70.48	0	0.00	70.60	4	88	4.53%
2025/03/13	1	71.30	1	70.80	70.80	0	86	0.00%
2025/03/12	3	71.07	4	70.95	71.10	-1	87	-1.15%
2025/03/11	1	71.30	0	0.00	71.40	1	85	1.17%
2025/03/10	13	71.59	3	71.70	71.70	10	84	11.85%
2025/03/07	4	71.60	0	0.00	71.30	4	82	4.82%
2025/03/06	10	70.89	4	71.80	71.80	6	81	7.37%
2025/03/05	19	71.15	0	0.00	71.10	19	80	23.70%
2025/03/04	7	71.20	0	0.00	71.30	7	75	9.27%
2025/03/03	7	70.96	0	0.00	71.50	7	73	9.55%
2025/02/27	7	70.80	4	71.30	70.90	3	71	4.23%
2025/02/26	3	70.27	0	0.00	70.20	3	66	4.49%
2025/02/25	7	69.81	0	0.00	70.30	7	66	10.59%
2025/02/24	2	70.25	0	0.00	70.30	2	63	3.13%
2025/02/21	1	70.10	0	0.00	70.50	1	63	1.59%
2025/02/20	1	70.10	0	0.00	70.10	1	62	1.60%
2025/02/19	8	70.51	0	0.00	70.50	8	62	12.88%
2025/02/18	1	69.20	0	0.00	70.00	1	60	1.65%
2025/02/17	1	69.10	0	0.00	69.10	1	60	1.64%
2025/02/14	3	68.50	0	0.00	68.60	3	60	4.97%
2025/02/13	5	68.32	0	0.00	68.30	5	61	8.08%
2025/02/11	0	0.00	9	67.98	67.80	-9	61	-14.56%
2025/02/10	1	68.20	5	68.10	68.00	-4	61	-6.49%
2025/02/07	1	67.50	1	67.30	67.50	0	59	0.00%
2025/02/06	0	0.00	1	67.10	67.00	-1	58	-1.70%
2025/02/05	1	66.90	1	67.00	66.80	0	59	0.00%
2025/02/04	1	66.70	0	0.00	66.70	1	59	1.68%
2025/02/03	3	66.80	4	66.53	66.60	-1	58	-1.70%
2025/01/22	7	67.00	0	0.00	67.20	7	58	11.87%
2025/01/21	2	67.30	0	0.00	67.20	2	58	3.39%
2025/01/20	1	66.90	0	0.00	66.90	1	61	1.64%
2025/01/17	1	66.60	0	0.00	66.60	1	62	1.59%
2025/01/16	1	66.80	0	0.00	66.80	1	63	1.57%
2025/01/15	0	0.00	1	66.30	66.30	-1	64	-1.56%
2025/01/14	0	0.00	4	66.48	66.30	-4	66	-6.02%
2025/01/13	1	66.50	1	66.60	66.50	0	67	0.00%
2025/01/10	1	66.20	4	66.35	66.20	-3	72	-4.17%
2025/01/09	3	66.20	0	0.00	65.90	3	88	3.37%
2025/01/07	0	0.00	3	67.50	66.40	-3	90	-3.33%
2025/01/06	1	67.50	1	67.40	67.50	0	91	0.00%
2025/01/02	0	0.00	1	67.10	67.10	-1	92	-1.08%
2024/12/31	1.1	67.15	1	67.00	67.10	0.1	99	0.15%
2024/12/30	1	67.40	1	67.30	67.20	0	99	0.00%
2024/12/27	1.4	67.40	0	0.00	67.30	1.4	100	1.39%
2024/12/25	6	67.22	0	0.00	67.20	6	102	5.87%
2024/12/23	2	67.10	0	0.00	67.20	2	104	1.91%
2024/12/20	1	66.20	2	66.40	66.50	-1	104	-0.96%
2024/12/19	0	0.00	5	66.48	66.40	-5	105	-4.76%
2024/12/18	0	0.00	3	66.93	66.90	-3	106	-2.82%
2024/12/17	0	0.00	3	66.87	66.80	-3	107	-2.80%
2024/12/16	0	0.00	3	66.60	66.40	-3	107	-2.79%
2024/12/13	0	0.00	3	66.90	66.70	-3	107	-2.78%
2024/12/12	4	67.50	4	67.48	67.40	0	107	0.00%
2024/12/11	0	0.00	4	67.43	67.40	-4	107	-3.71%
2024/12/10	2	67.45	2	67.50	67.50	0	109	0.00%
2024/12/09	1	67.10	3	66.83	66.80	-2	110	-1.81%
2024/12/06	1	66.80	0	0.00	66.50	1	112	0.89%
2024/12/05	1	66.60	1	66.50	66.50	0	113	0.00%
2024/12/04	0	0.00	3	66.50	66.50	-3	116	-2.58%
2024/12/03	3	66.43	0	0.00	66.30	3	122	2.44%
2024/12/02	0	0.00	1	66.60	66.30	-1	123	-0.81%
2024/11/29	0	0.00	1	66.30	66.50	-1	124	-0.80%
2024/11/28	0	0.00	1	66.30	66.50	-1	125	-0.80%
2024/11/27	0	0.00	5	67.02	66.80	-5	127	-3.93%
2024/11/25	4	66.98	1	66.90	67.10	3	127	2.34%
2024/11/22	0	0.00	3	66.70	66.50	-3	129	-2.32%
2024/11/21	0	0.00	2	66.20	66.20	-2	129	-1.54%
2024/11/20	0	0.00	1	66.30	66.70	-1	130	-0.77%
2024/11/19	0	0.00	3	66.57	66.30	-3	131	-2.28%
2024/11/18	0	0.00	2	66.30	66.10	-2	133	-1.50%
2024/11/15	3	66.03	1	66.20	66.10	2	134	1.49%
2024/11/14	0	0.00	2	66.05	65.70	-2	135	-1.48%
2024/11/13	2	66.65	2	66.65	66.60	0	136	0.00%
2024/11/12	0	0.00	1	67.00	67.00	-1	136	-0.73%
2024/11/11	0	0.00	1	67.10	67.10	-1	137	-0.73%
2024/11/08	0	0.00	4	67.68	67.30	-4	144	-2.77%
2024/11/07	2	68.00	1	68.30	67.80	1	149	0.67%
2024/11/06	0	0.00	3	67.80	67.60	-3	156	-1.91%
2024/11/05	0	0.00	2	67.85	67.60	-2	161	-1.24%
2024/11/04	0	0.00	9	68.24	67.90	-9	171	-5.24%
2024/11/01	3	67.80	1	67.50	68.20	2	185	1.08%
2024/10/30	1	67.70	0	0.00	67.70	1	203	0.49%
2024/10/29	2	67.75	1	68.30	67.50	1	228	0.44%
2024/10/28	1	68.50	1	68.60	68.60	0	230	0.00%
2024/10/24	10	68.20	2	67.45	68.00	8	240	3.33%
2024/10/23	0	0.00	4	68.15	67.80	-4	246	-1.62%
2024/10/22	0	0.00	1	67.90	68.20	-1	246	-0.41%
2024/10/21	9	68.11	10	68.02	68.30	-1	248	-0.40%
2024/10/18	1	67.50	1	67.70	67.40	0	251	0.00%
2024/10/17	96	67.46	29	67.52	67.30	67	251	26.59%
2024/10/16	855	68.87	45	68.08	69.20	810	249	324.89%	大買/鉅額交易
2024/10/15	3	66.07	4	66.15	65.60	-1	240	-0.42%
2024/10/14	0	0.00	2	65.75	65.30	-2	246	-0.81%
2024/10/11	3	66.37	5	66.10	65.90	-2	249	-0.80%
2024/10/09	3	65.83	3	66.30	65.90	0	254	0.00%
2024/10/08	1	66.50	22	66.79	66.20	-21	256	-8.19%
2024/10/07	63	67.09	90	67.24	67.50	-27	256	-10.51%
2024/10/04	5	65.66	21	65.80	65.70	-16	254	-6.29%
2024/09/30	0	0.00	10	66.35	66.20	-10	257	-3.88%
2024/09/27	0	0.00	23	66.25	66.30	-23	259	-8.88%
2024/09/26	8	66.10	28	66.08	66.00	-20	258	-7.73%
2024/09/25	0	0.00	21	65.40	65.40	-21	257	-8.14%
2024/09/24	0	0.00	6	65.17	64.90	-6	256	-2.33%
2024/09/23	0	0.00	23	65.23	64.90	-23	257	-8.92%
2024/09/20	3	65.27	26	65.10	65.10	-23	259	-8.87%
2024/09/19	0	0.00	6	64.62	64.70	-6	259	-2.31%
2024/09/18	0	0.00	16	64.55	64.40	-16	259	-6.17%
2024/09/16	0	0.00	3	64.40	64.60	-3	259	-1.16%
2024/09/13	3	63.60	11	63.84	63.70	-8	261	-3.06%
2024/09/12	1	63.00	8	63.78	63.80	-7	262	-2.66%
2024/09/11	2	62.90	5	63.04	62.90	-3	263	-1.14%
2024/09/10	1	63.30	10	63.47	63.20	-9	263	-3.42%
2024/09/09	3	62.77	3	62.77	63.00	0	263	0.00%
2024/09/06	1	62.90	6	63.30	63.60	-5	262	-1.90%
2024/09/05	1	64.50	15	63.95	63.60	-14	261	-5.36%
2024/09/04	1	64.40	14	64.63	64.30	-13	260	-4.99%
2024/09/03	1	65.30	8	65.44	65.50	-7	255	-2.74%
2024/09/02	4	65.75	4	65.63	65.50	0	255	0.00%
2024/08/30	4	66.18	0	0.00	66.20	4	254	1.57%
2024/08/29	11	66.05	2	66.25	66.10	9	254	3.54%
2024/08/28	5	66.28	0	0.00	66.40	5	253	1.97%
2024/08/27	0	0.00	7	66.30	66.30	-7	254	-2.75%
2024/08/26	2	66.50	3	66.60	66.50	-1	255	-0.39%
2024/08/23	4	65.75	9	65.69	66.20	-5	258	-1.94%
2024/08/22	4	66.40	3	66.20	66.20	1	258	0.39%
2024/08/21	20	65.84	1	65.60	66.20	19	261	7.28%
2024/08/20	1	65.20	5	66.04	65.20	-4	263	-1.52%
2024/08/19	7	66.29	7	66.13	66.00	0	266	0.00%
2024/08/16	1	66.20	9	66.49	66.00	-8	266	-3.00%
2024/08/15	0	0.00	10	66.02	65.90	-10	267	-3.74%
2024/08/14	0	0.00	1	66.90	66.50	-1	269	-0.37%
2024/08/13	0	0.00	25	66.91	66.80	-25	270	-9.24%
2024/08/12	14	67.19	3	67.30	67.50	11	275	4.00%
2024/08/09	8	66.10	24	66.38	66.00	-16	272	-5.87%
2024/08/08	4	64.88	72	65.07	65.00	-68	269	-25.26%
2024/08/07	27	64.72	7	65.13	64.70	20	271	7.38%
2024/08/06	62	64.08	15	63.63	64.30	47	269	17.43%
2024/08/05	23	65.54	7	64.83	64.90	16	265	6.02%
2024/08/02	76	69.17	28	70.10	68.30	48	256	18.73%
2024/08/01	203	71.26	22	72.88	73.10	181	249	72.60%	大買/鉅額交易
2024/07/31	9	68.38	10	68.28	68.50	-1	238	-0.42%
2024/07/30	78	67.94	5	67.78	68.40	73	238	30.57%
2024/07/29	30	67.39	0	0.00	67.70	30	232	12.90%
2024/07/26	28	67.94	9	67.00	68.00	19	229	8.26%
2024/07/23	9	66.57	0	0.00	66.40	9	224	4.01%
2024/07/22	12	65.98	0	0.00	66.40	12	225	5.32%
2024/07/19	13	65.70	2	66.60	65.70	11	224	4.89%
2024/07/18	4	66.38	0	0.00	66.90	4	223	1.79%
2024/07/17	4	66.90	20	66.86	66.50	-16	230	-6.94%
2024/07/16	4	65.43	10	66.02	67.00	-6	244	-2.45%
2024/07/15	4	68.50	18	68.04	67.80	-14	285	-4.90%
2024/07/12	5	68.22	0	0.00	68.30	5	295	1.69%
2024/07/11	22	67.63	0	0.00	67.80	22	291	7.55%
2024/07/10	0	0.00	12	66.59	66.60	-12	288	-4.15%
2024/07/09	2	66.65	16	66.76	66.60	-14	288	-4.85%
2024/07/08	10	67.03	2	66.60	67.00	8	287	2.79%
2024/07/04	0	0.00	2	66.00	66.20	-2	282	-0.71%
2024/07/03	2	65.20	2	65.50	65.40	0	281	0.00%
2024/07/02	0	0.00	3	65.73	65.50	-3	279	-1.07%
2024/07/01	1	65.90	2	65.90	66.00	-1	280	-0.36%
2024/06/28	0	0.00	6	66.05	65.80	-6	281	-2.13%
2024/06/27	3	65.87	3	65.93	65.90	0	282	0.00%
2024/06/26	0	0.00	13	65.85	65.90	-13	282	-4.60%
2024/06/25	6	65.48	6	65.50	65.80	0	282	0.00%
2024/06/24	0	0.00	2	65.85	65.70	-2	282	-0.71%
2024/06/21	0	0.00	9	65.98	66.00	-9	283	-3.17%
2024/06/20	0	0.00	7	66.04	66.70	-7	284	-2.46%
2024/06/19	2	65.50	1	65.50	65.80	1	283	0.35%
2024/06/18	4	65.30	12	65.28	65.30	-8	283	-2.82%
2024/06/17	0	0.00	8	65.50	65.40	-8	291	-2.74%
2024/06/14	1	65.90	3	65.80	65.80	-2	294	-0.68%
2024/06/13	16	65.84	10	65.70	66.20	6	294	2.04%
2024/06/12	4	65.28	4	65.30	65.30	0	293	0.00%
2024/06/11	0	0.00	10	65.53	65.10	-10	295	-3.38%
2024/06/07	10	65.89	0	0.00	65.70	10	296	3.37%
2024/06/06	0	0.00	1	64.90	64.90	-1	295	-0.34%
2024/06/05	0	0.00	18	64.78	64.90	-18	296	-6.07%
2024/06/04	2	65.15	1	65.00	65.20	1	298	0.34%
2024/06/03	1	65.00	3	65.13	65.00	-2	299	-0.67%
2024/05/31	5	64.96	1	65.10	65.10	4	299	1.33%
2024/05/30	6	64.77	9	64.74	64.50	-3	299	-1.00%
2024/05/29	5	64.76	12	64.63	65.00	-7	300	-2.33%
2024/05/28	1	65.40	0	0.00	65.40	1	297	0.34%
2024/05/27	3	64.90	3	65.17	65.00	0	303	0.00%
2024/05/24	2	64.80	1	65.00	65.00	1	305	0.33%
2024/05/23	0	0.00	11	65.78	65.20	-11	302	-3.64%
2024/05/22	1	66.80	1	67.10	66.80	0	299	0.00%
2024/05/21	5	67.00	9	66.87	67.00	-4	299	-1.33%
2024/05/20	6	67.07	12	67.18	67.40	-6	299	-2.01%
2024/05/17	0	0.00	10	66.50	66.40	-10	295	-3.39%
2024/05/16	28	67.50	15	67.31	67.60	13	293	4.43%
2024/05/15	13	65.77	18	66.09	65.90	-5	287	-1.74%
2024/05/14	12	66.01	5	66.04	66.00	7	285	2.45%
2024/05/13	19	67.27	4	66.85	66.10	15	285	5.25%
2024/05/10	11	67.60	11	68.02	68.10	0	276	0.00%
2024/05/09	32	68.05	11	68.23	67.60	21	273	7.69%
2024/05/08	16	68.08	12	68.08	68.30	4	267	1.50%
2024/05/07	74	67.68	8	67.59	68.10	66	263	25.04%
2024/05/06	30	67.45	3	67.70	67.60	27	251	10.73%
2024/05/03	9	65.38	8	65.36	65.20	1	237	0.42%
2024/05/02	0	0.00	9	65.17	65.80	-9	233	-3.85%
2024/04/30	11	65.04	0	0.00	65.20	11	232	4.73%
2024/04/29	9	64.70	0	0.00	65.10	9	230	3.90%
2024/04/26	1	64.10	5	64.28	64.10	-4	228	-1.75%
2024/04/25	7	64.71	4	64.68	64.60	3	226	1.32%
2024/04/24	3	64.70	7	64.84	64.60	-4	224	-1.78%
2024/04/23	14	65.10	1	66.30	64.90	13	222	5.83%
2024/04/22	28	64.43	9	65.49	63.90	19	217	8.75%
2024/04/19	4	66.73	43	67.53	67.00	-39	199	-19.50%
2024/04/18	6	63.00	14	62.22	63.00	-8	150	-5.33%
2024/04/17	0	0.00	5	60.50	60.50	-5	134	-3.73%
2024/04/16	0	0.00	7	60.10	60.00	-7	132	-5.28%
2024/04/15	0	0.00	3	60.47	60.80	-3	130	-2.31%
2024/04/12	0	0.00	5	60.20	60.30	-5	127	-3.91%
2024/04/11	4	60.20	4	60.45	60.20	0	127	0.00%
2024/04/10	0	0.00	9	60.53	60.50	-9	126	-7.12%
2024/04/09	0	0.00	1	60.50	60.60	-1	126	-0.79%
2024/04/08	4	60.10	8	60.03	60.10	-4	126	-3.17%
2024/04/03	1	60.10	1	60.30	60.10	0	125	0.00%
2024/04/02	3	60.23	2	60.40	60.00	1	124	0.80%
2024/04/01	1	60.20	6	60.30	60.30	-5	124	-4.03%