宏全 (9939)-美林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	159.56	15	160.07	161.50	1	843	0.12%
2025/01/20	11	153.77	99	155.10	155.50	-88	797	-11.03%
2025/01/17	20	152.75	56	153.54	153.00	-36	789	-4.56%
2025/01/16	23	153.78	40	153.56	153.00	-17	776	-2.19%
2025/01/15	50	150.57	16	149.09	148.50	34	767	4.43%
2025/01/14	47	146.30	22	144.95	146.00	25	759	3.29%
2025/01/13	108	143.02	14	144.00	144.50	94	761	12.35%	大買/
2025/01/10	0	0.00	9	144.50	144.50	-9	763	-1.18%
2025/01/09	1	143.50	42	145.08	143.50	-41	779	-5.26%
2025/01/08	45	144.24	24	146.15	147.50	21	781	2.69%
2025/01/07	0	0.00	68	145.01	145.00	-68	778	-8.74%
2025/01/06	16	146.22	81	145.88	145.50	-65	780	-8.33%
2025/01/03	0	0.00	167.3	145.67	145.00	-167.3	784	-21.33%	大賣/鉅額交易
2025/01/02	26	147.29	11	147.36	147.50	15	786	1.91%
2024/12/31	12	147.50	10	148.40	147.50	2	785	0.25%
2024/12/30	9	149.00	22	149.30	149.00	-13	793	-1.64%
2024/12/27	0	0.00	20	149.55	149.00	-20	809	-2.47%
2024/12/26	4	149.00	2	148.75	149.00	2	812	0.25%
2024/12/25	4	148.00	105	147.90	148.00	-101	815	-12.39%	大賣/鉅額交易
2024/12/24	27	148.65	11	148.59	148.00	16	816	1.96%
2024/12/23	43.4	150.92	33	150.64	149.50	10.4	825	1.27%
2024/12/20	2	146.00	28	147.45	146.00	-26	847	-3.07%
2024/12/19	28	144.75	8	145.00	145.00	20	825	2.42%
2024/12/18	7	144.93	19	143.76	145.00	-12	821	-1.46%
2024/12/17	2	142.00	120	142.80	142.50	-118	813	-14.50%	大賣/鉅額交易
2024/12/16	1	145.00	135	143.39	142.00	-134	809	-16.56%	大賣/鉅額交易
2024/12/13	6	142.75	70	143.46	143.00	-64	796	-8.04%
2024/12/12	2	145.00	173	145.17	144.50	-171	783	-21.83%	大賣/鉅額交易
2024/12/11	3.1	146.03	19	145.97	145.50	-15.9	782	-2.03%
2024/12/10	14	147.00	3	146.50	146.00	11	779	1.41%
2024/12/09	0	0.00	122	146.19	145.50	-122	777	-15.70%	大賣/鉅額交易
2024/12/06	13.7	148.11	7	149.00	149.00	6.7	768	0.87%
2024/12/05	14	149.11	21	148.98	148.50	-7	764	-0.92%
2024/12/04	19	149.76	4	149.38	149.00	15	761	1.97%
2024/12/03	10.4	148.57	28	148.52	148.50	-17.6	762	-2.30%
2024/12/02	18	148.11	5	149.00	148.50	13	761	1.71%
2024/11/29	25	146.50	161	146.78	147.00	-136	763	-17.82%	大賣/鉅額交易
2024/11/28	33	148.21	63	147.71	147.00	-30	763	-3.93%
2024/11/27	19.1	150.87	116	150.86	149.50	-96.9	756	-12.81%	大賣/
2024/11/26	17	151.94	15	152.00	151.50	2	751	0.27%
2024/11/25	105	150.87	16	152.50	152.50	89	751	11.84%	大買/
2024/11/22	93	149.62	9	149.78	150.00	84	744	11.28%
2024/11/21	71	149.85	28	151.70	149.00	43	730	5.89%
2024/11/20	4	155.13	68	154.49	153.50	-64	699	-9.14%
2024/11/19	43	156.70	4.1	156.63	157.00	38.9	708	5.49%
2024/11/18	40.8	156.06	3	156.50	156.00	37.8	720	5.24%
2024/11/15	16	155.91	11	155.09	156.50	5	720	0.69%
2024/11/14	39	153.15	2	153.50	153.00	37	724	5.11%
2024/11/13	12	153.13	13	152.81	152.50	-1	730	-0.14%
2024/11/12	36	152.86	15	152.97	153.00	21	737	2.85%
2024/11/11	77	151.66	84	151.91	151.50	-7	749	-0.93%
2024/11/08	54	156.99	205	156.44	155.50	-151	739	-20.42%	大賣/鉅額交易
2024/11/07	58	156.62	18	155.67	156.00	40	741	5.39%
2024/11/06	42	155.99	3	155.67	156.50	39	755	5.16%
2024/11/05	2	155.25	9	154.83	155.00	-7	768	-0.91%
2024/11/04	55	155.23	14	155.29	155.00	41	783	5.23%
2024/11/01	14	152.11	10	152.60	153.00	4	803	0.50%
2024/10/30	5	151.00	245	152.27	153.00	-240	806	-29.76%	大賣/鉅額交易
2024/10/29	0	0.00	15	153.03	153.00	-15	811	-1.85%
2024/10/28	91	155.47	21	155.93	155.00	70	822	8.51%
2024/10/25	0	0.00	10	155.65	155.50	-10	839	-1.19%
2024/10/24	25	156.14	35	155.73	157.00	-10	863	-1.16%
2024/10/23	15	154.23	3	154.33	154.00	12	882	1.36%
2024/10/22	55	153.70	73	154.38	154.50	-18	902	-1.99%
2024/10/21	104	155.36	83	155.45	155.00	21	904	2.32%	大買/
2024/10/18	34	156.63	24	155.73	155.50	10	940	1.06%
2024/10/17	9	155.67	28	156.43	157.00	-19	956	-1.99%
2024/10/16	13	155.31	541	154.45	154.50	-528	964	-54.73%	大賣/鉅額交易
2024/10/15	4	156.88	36	157.29	157.50	-32	958	-3.34%
2024/10/14	12	157.04	10	156.95	157.00	2	962	0.21%
2024/10/11	5	157.20	196	156.49	156.00	-191	966	-19.77%	大賣/鉅額交易
2024/10/09	0	0.00	14	159.57	158.00	-14	977	-1.43%
2024/10/08	1	161.50	39	160.91	161.00	-38	991	-3.83%
2024/10/07	6	162.67	0	0.00	163.50	6	995	0.60%
2024/10/04	10	162.50	8	162.19	162.50	2	1,011	0.20%
2024/10/01	31	160.44	31	160.44	161.00	0	1,017	0.00%
2024/09/30	18	163.50	22	164.34	163.00	-4	1,022	-0.39%
2024/09/27	73	166.66	34	166.68	167.00	39	1,036	3.76%
2024/09/26	56	168.32	69	168.22	167.00	-13	1,047	-1.24%
2024/09/25	87	169.28	74	169.68	168.50	13	1,063	1.22%
2024/09/24	189	167.24	12	165.71	170.00	177	1,066	16.60%	大買/鉅額交易
2024/09/23	45	160.68	4	160.25	159.50	41	1,041	3.94%
2024/09/20	60	160.30	4	160.50	160.50	56	1,044	5.36%
2024/09/19	11	159.45	2	159.75	160.00	9	1,047	0.86%
2024/09/18	2	159.50	74	160.26	159.50	-72	1,061	-6.79%
2024/09/16	0	0.00	16	161.53	161.50	-16	1,084	-1.47%
2024/09/13	94	161.76	29	161.84	162.50	65	1,091	5.96%
2024/09/12	12	160.21	11	158.91	160.50	1	1,106	0.09%
2024/09/11	30	157.98	2	158.50	158.00	28	1,102	2.54%
2024/09/10	7	157.00	29	159.41	159.50	-22	1,102	-2.00%
2024/09/09	48	157.29	20	156.75	159.50	28	1,104	2.54%
2024/09/06	13	155.00	15	156.17	155.00	-2	1,105	-0.18%
2024/09/05	1	157.00	14	157.82	157.00	-13	1,107	-1.17%
2024/09/04	19	156.37	17	157.41	156.50	2	1,113	0.18%
2024/09/03	14	160.32	34	160.62	160.00	-20	1,120	-1.78%
2024/09/02	22	163.25	43	162.86	163.00	-21	1,132	-1.86%
2024/08/30	19	159.76	24	160.27	161.00	-5	1,141	-0.44%
2024/08/29	29	158.09	3	158.00	157.50	26	1,137	2.29%
2024/08/28	10	158.85	4	158.88	159.00	6	1,142	0.52%
2024/08/27	50	159.48	8	157.50	160.00	42	1,153	3.64%
2024/08/26	90	157.49	22	158.07	157.50	68	1,156	5.88%
2024/08/23	29	157.91	68	157.32	158.00	-39	1,155	-3.38%
2024/08/22	6	158.17	52	158.67	158.00	-46	1,156	-3.98%
2024/08/21	36	162.75	303	160.92	161.00	-267	1,157	-23.07%	大賣/鉅額交易
2024/08/20	85	164.14	1	161.50	161.50	84	1,138	7.38%
2024/08/19	0	0.00	21	165.19	165.00	-21	1,140	-1.84%
2024/08/16	283	166.13	51	165.77	166.50	232	1,148	20.20%	大買/鉅額交易
2024/08/15	31	165.95	110	165.42	165.00	-79	1,148	-6.88%	大賣/
2024/08/14	58	162.03	146	160.30	164.00	-88	1,141	-7.71%	大賣/
2024/08/13	73	158.01	189	158.61	160.00	-116	1,174	-9.88%	大賣/鉅額交易
2024/08/12	11	156.41	16	155.88	156.00	-5	1,174	-0.43%
2024/08/09	95	156.49	31	156.11	155.50	64	1,184	5.40%
2024/08/08	16	157.28	390	155.24	154.50	-374	1,177	-31.77%	大賣/鉅額交易
2024/08/07	102	161.77	357	161.70	162.00	-255	1,167	-21.85%	大買/大賣/鉅額交易
2024/08/06	66	154.86	105	155.98	156.50	-39	1,178	-3.31%	大賣/
2024/08/05	42	153.62	118	155.44	154.50	-76	1,177	-6.46%	大賣/
2024/08/02	70	164.48	70	163.39	162.00	0	1,165	0.00%
2024/08/01	9	162.22	170	161.63	162.50	-161	1,153	-13.96%	大賣/鉅額交易
2024/07/31	29	155.57	113	155.91	156.50	-84	1,141	-7.36%	大賣/
2024/07/30	175	154.07	26	156.10	157.00	149	1,150	12.95%	大買/鉅額交易
2024/07/29	135	160.54	66	158.92	156.00	69	1,142	6.04%	大買/
2024/07/26	1	161.50	286	162.77	161.50	-285	1,118	-25.49%	大賣/鉅額交易
2024/07/23	185	168.38	10	168.55	169.00	175	1,097	15.95%	大買/鉅額交易
2024/07/22	41	166.26	32	167.13	165.50	9	1,081	0.83%
2024/07/19	211	169.33	219	170.52	171.00	-8	1,072	-0.75%	大買/大賣/
2024/07/18	250	166.20	271	165.49	167.00	-21	1,055	-1.99%	大買/大賣/
2024/07/17	195	164.14	161	163.96	164.50	34	1,073	3.17%	大買/大賣/
2024/07/16	57	163.24	5	163.40	162.50	52	1,095	4.75%
2024/07/15	19	161.87	139	161.88	162.50	-120	1,114	-10.77%	大賣/鉅額交易
2024/07/12	97	163.02	82	163.10	163.00	15	1,133	1.32%
2024/07/11	3	162.00	333	163.02	162.00	-330	1,132	-29.13%	大賣/鉅額交易
2024/07/10	35	164.06	126	163.91	167.00	-91	1,120	-8.12%	大賣/
2024/07/09	5	165.90	47	166.28	165.50	-42	1,102	-3.81%
2024/07/08	51	165.74	57	165.56	166.50	-6	1,117	-0.54%
2024/07/05	51	167.90	6	168.83	165.50	45	1,106	4.07%
2024/07/04	93	168.31	7	167.50	167.50	86	1,093	7.86%
2024/07/03	1	171.50	6	172.00	171.00	-5	1,075	-0.46%
2024/07/02	77	174.31	97	174.44	173.00	-20	1,074	-1.86%
2024/07/01	7	174.21	33	174.24	173.50	-26	1,060	-2.45%
2024/06/28	49	170.02	26	170.33	171.50	23	1,050	2.19%
2024/06/27	0	0.00	38	167.86	167.00	-38	1,041	-3.65%
2024/06/26	60	168.03	2	167.25	167.50	58	1,036	5.59%
2024/06/25	23	165.98	12	164.96	166.50	11	1,032	1.07%
2024/06/24	37	166.65	28	167.79	165.00	9	1,027	0.88%
2024/06/21	27	168.30	44	168.05	170.00	-17	1,018	-1.67%
2024/06/20	25	164.76	4	165.00	164.00	21	999	2.10%
2024/06/19	97	165.46	4	165.50	165.50	93	998	9.31%
2024/06/18	39	163.15	5	164.10	162.00	34	988	3.44%
2024/06/17	6	163.33	6	163.00	162.00	0	997	0.00%
2024/06/14	10	165.15	7	163.36	162.00	3	999	0.30%
2024/06/13	6	163.67	3	163.17	164.00	3	999	0.30%
2024/06/12	45	162.86	4	163.38	162.50	41	991	4.14%
2024/06/11	22	164.18	93	164.42	163.50	-71	989	-7.17%
2024/06/07	70	167.94	52	166.88	166.50	18	988	1.82%
2024/06/06	38	166.11	109	165.92	165.00	-71	981	-7.23%	大賣/
2024/06/05	1	166.00	68	164.07	166.00	-67	995	-6.73%
2024/06/04	15	161.07	104	161.45	161.50	-89	1,012	-8.79%	大賣/
2024/06/03	17	161.76	120	161.90	161.00	-103	1,012	-10.17%	大賣/鉅額交易
2024/05/31	48	162.51	128	162.47	163.00	-80	1,022	-7.83%	大賣/
2024/05/30	25	160.52	108	160.41	160.50	-83	1,031	-8.05%	大賣/
2024/05/29	24	161.58	132	160.98	160.50	-108	1,033	-10.45%	大賣/鉅額交易
2024/05/28	14	162.25	106	162.40	162.50	-92	1,039	-8.85%	大賣/
2024/05/27	31	160.89	140	161.32	161.00	-109	1,045	-10.43%	大賣/鉅額交易
2024/05/24	9	160.06	78	160.11	160.00	-69	1,052	-6.55%
2024/05/23	8	158.56	85	159.89	160.00	-77	1,071	-7.19%
2024/05/22	40	159.93	55	159.72	160.00	-15	1,060	-1.41%
2024/05/21	40	159.86	75	160.69	159.00	-35	1,053	-3.32%
2024/05/20	131	161.95	74	161.76	162.50	57	1,052	5.42%	大買/
2024/05/17	288	161.19	50	161.56	160.50	238	1,063	22.39%	大買/鉅額交易
2024/05/16	92	165.48	93	165.62	164.00	-1	1,029	-0.10%
2024/05/15	73	168.38	162	169.38	167.00	-89	1,023	-8.69%	大賣/
2024/05/14	16	172.09	67	172.61	172.00	-51	1,025	-4.97%
2024/05/13	5	172.00	40	172.84	172.50	-35	1,022	-3.42%
2024/05/10	151	176.50	130	174.48	175.50	21	1,041	2.02%	大買/大賣/
2024/05/09	10	173.20	99	172.89	171.00	-89	1,031	-8.63%
2024/05/08	12	168.79	47	170.63	171.00	-35	1,031	-3.39%
2024/05/07	15	167.77	41	166.72	167.00	-26	1,031	-2.52%
2024/05/06	34	167.18	21	167.57	167.50	13	1,049	1.24%
2024/05/03	8	164.19	44	166.39	168.00	-36	1,056	-3.41%
2024/05/02	22	161.05	19	161.71	162.50	3	1,039	0.29%
2024/04/30	1	159.00	39	158.95	159.00	-38	1,036	-3.66%
2024/04/29	10	158.75	20	159.50	160.00	-10	1,053	-0.95%
2024/04/26	0	0.00	53	157.77	158.00	-53	1,062	-4.99%
2024/04/25	97	159.02	125	158.94	158.50	-28	1,067	-2.62%	大賣/
2024/04/24	40	155.34	172	155.69	155.50	-132	1,056	-12.49%	大賣/鉅額交易
2024/04/23	101	155.24	115	156.22	155.00	-14	1,045	-1.34%	大買/大賣/
2024/04/22	22	159.95	223	160.51	161.00	-201	1,017	-19.75%	大賣/鉅額交易
2024/04/19	0	0.00	115	158.71	159.00	-115	978	-11.76%	大賣/鉅額交易
2024/04/18	29	158.19	61	158.69	160.00	-32	949	-3.37%
2024/04/17	19	153.53	20.5	154.05	155.50	-1.5	931	-0.16%
2024/04/16	28	152.77	10	153.85	152.50	18	931	1.93%
2024/04/15	12	154.42	5	155.00	154.50	7	949	0.74%
2024/04/12	8	155.00	97	155.86	155.00	-89	950	-9.37%
2024/04/11	80	150.81	7	151.64	152.00	73	927	7.87%
2024/04/10	135.6	148.95	21	148.74	149.00	114.6	924	12.39%	大買/鉅額交易
2024/04/09	2	150.75	29	149.84	149.00	-27	924	-2.92%
2024/04/08	50	149.00	27	150.22	152.00	23	925	2.49%
2024/04/03	9	146.17	33	146.33	146.50	-24	912	-2.63%
2024/04/02	27	147.44	13	147.69	147.50	14	914	1.53%
2024/04/01	56	146.28	4	146.50	146.50	52	912	5.70%
2024/03/29	0	0.00	12	144.96	144.00	-12	910	-1.32%
2024/03/28	0	0.00	19	146.18	146.00	-19	904	-2.10%
2024/03/27	4	147.00	77	147.13	147.00	-73	916	-7.97%
2024/03/26	1	145.50	51	146.53	147.50	-50	923	-5.41%
2024/03/25	0	0.00	19	145.08	146.00	-19	936	-2.03%
2024/03/22	6	144.50	15	144.37	144.00	-9	946	-0.95%
2024/03/21	115	144.91	25	143.94	146.00	90	957	9.40%	大買/
2024/03/20	28	144.09	36	143.88	142.50	-8	975	-0.82%
2024/03/19	10	144.40	8	145.00	143.50	2	988	0.20%
2024/03/18	65	144.45	11	145.05	143.50	54	991	5.45%
2024/03/15	35	143.51	9	143.78	143.00	26	1,005	2.59%
2024/03/14	2	144.00	29	143.83	144.00	-27	1,043	-2.59%
2024/03/13	12	143.46	72	143.78	143.50	-60	1,060	-5.66%
2024/03/12	1	145.00	48	145.06	145.00	-47	1,077	-4.36%
2024/03/11	15	144.27	129	144.23	146.00	-114	1,082	-10.54%	大賣/鉅額交易
2024/03/08	135	145.32	38	146.59	146.00	97	1,072	9.04%	大買/
2024/03/07	1	149.00	77	149.28	149.00	-76	1,058	-7.18%
2024/03/06	26	149.85	96	149.67	149.50	-70	1,083	-6.46%
2024/03/05	19	149.50	27	148.69	148.50	-8	1,134	-0.71%
2024/03/04	11	145.27	70	145.54	146.00	-59	1,126	-5.24%
2024/03/01	18	144.56	54	145.38	146.00	-36	1,140	-3.16%
2024/02/29	50	145.71	101	146.06	145.50	-51	1,164	-4.38%	大賣/
2024/02/27	40	145.83	43	145.99	146.00	-3	1,158	-0.26%
2024/02/26	68	143.11	229	144.90	145.00	-161	1,152	-13.97%	大賣/鉅額交易
2024/02/23	18	141.56	132	141.49	141.00	-114	1,165	-9.78%	大賣/鉅額交易
2024/02/22	0	0.00	81	141.72	142.50	-81	1,177	-6.88%
2024/02/21	2	142.00	36	141.46	141.00	-34	1,214	-2.80%
2024/02/20	0	0.00	37	140.73	142.00	-37	1,207	-3.06%
2024/02/19	17	142.53	86	141.45	140.50	-69	1,197	-5.76%
2024/02/16	20	140.85	100	141.06	142.00	-80	1,195	-6.69%
2024/02/15	29	139.59	118	140.44	143.00	-89	1,187	-7.50%	大賣/
2024/02/05	45	137.20	45	136.76	137.50	0	1,173	0.00%