• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22922.2100.0022.15965,7310.01%
2024/11/211222.1000.0022.081265,8140.02%
2024/11/201522.1700.0022.131565,1630.02%
2024/11/1913222.14622.0922.1612664,5920.20% 大買/鉅額交易
2024/11/184422.16222.2222.064263,6730.07%
2024/11/1500.001922.7722.73-1960,645-0.03%
2024/11/1400.002522.7722.74-2557,132-0.04%
2024/11/1300.002322.8722.92-2354,477-0.04%
2024/11/1200.003322.9822.92-3352,807-0.06%
2024/11/1100.003223.2123.17-3250,015-0.06%
2024/11/0800.001123.1923.20-1149,683-0.02%
2024/11/0700.002823.0923.19-2850,011-0.06%
2024/11/0600.005723.1423.04-5750,799-0.11%
2024/09/0635222.2700.0022.3635267,6620.52% 大買/鉅額交易
2024/09/0523422.1700.0022.0823467,5140.35% 大買/鉅額交易
2024/08/2800.008822.8922.93-8866,316-0.13%
2024/08/27122.8218722.9022.89-18666,541-0.28% 大賣/鉅額交易
2024/08/22222.742522.8122.72-2366,773-0.03%
2024/08/2112322.8300.0022.8112367,4750.18% 大買/鉅額交易
2024/08/2013622.9720022.9822.89-6467,288-0.10% 大買/大賣/
2024/08/1618122.91122.9222.8618067,5900.27% 大買/鉅額交易
2024/08/1400.00423.2323.26-466,884-0.01%
2024/08/126022.930.622.9922.9259.468,7930.09%
2024/08/0900.001,08822.6822.57-1,08869,515-1.57% 大賣/鉅額交易
2024/08/089022.1300.0022.109069,3460.13%
2024/08/0650221.6900.0021.8650268,0980.74% 大買/鉅額交易
2024/07/231,20923.4500.0023.461,20957,0242.12% 大買/鉅額交易
2024/07/227923.1380623.1623.20-72756,799-1.28% 大賣/鉅額交易
2024/07/1965523.6500.0023.6065555,4861.18% 大買/鉅額交易
2024/07/1866223.9700.0023.9766254,4251.22% 大買/鉅額交易
2024/07/171,41524.3100.0024.201,41553,5982.64% 大買/鉅額交易
2024/07/1665424.3900.0024.3465453,8831.21% 大買/鉅額交易
2024/07/151,21124.3800.0024.391,21155,7822.17% 大買/鉅額交易
2024/07/121,22124.4378524.4124.4043655,3840.79% 大買/大賣/鉅額交易
2024/07/112,79824.5568624.6024.582,11255,4183.81% 大買/大賣/鉅額交易
2024/07/1081524.3700.0024.3681557,5781.42% 大買/鉅額交易
2024/07/091,32824.3500.0024.341,32858,2182.28% 大買/鉅額交易
2024/07/081,64524.2800.0024.351,64558,1272.83% 大買/鉅額交易
2024/07/051,146.824.22724.2024.201,139.857,9411.97% 大買/鉅額交易
2024/07/041,27724.1000.0024.101,27758,0672.20% 大買/鉅額交易
2024/07/03823.98723.9223.96157,8540.00%
2024/07/02923.83723.8123.82257,9320.00%
2024/07/012923.7400.0023.882957,9020.05%
2024/06/284923.6900.0023.694957,8640.08%
2024/06/271,19123.4700.0023.531,19157,9772.05% 大買/鉅額交易
2024/06/2614123.6300.0023.6014158,4470.24% 大買/鉅額交易
2024/06/256823.5800.0023.636858,4310.12%
2024/06/2451623.6700.0023.6951658,3150.88% 大買/鉅額交易
2024/06/212823.8700.0023.852858,4530.05%
2024/06/202023.9400.0023.982057,9850.03%
2024/06/191223.6794523.8023.83-93358,385-1.60% 大賣/鉅額交易
2024/06/1811123.431,25223.4623.51-1,14157,989-1.97% 大買/大賣/鉅額交易
2024/06/1700.0041123.3523.37-41158,155-0.71% 大賣/鉅額交易
2024/06/1400.008323.3023.33-8358,301-0.14%
2024/06/1300.0014123.3223.31-14158,486-0.24% 大賣/鉅額交易
2024/06/1200.0017823.0023.03-17858,307-0.31% 大賣/鉅額交易
2024/06/1100.005,97422.9722.97-5,97458,874-10.15% 大賣/鉅額交易
2024/06/0700.00823.0123.01-859,333-0.01%
2024/06/061623.0153723.0123.00-52160,140-0.87% 大賣/鉅額交易
2024/06/051023.022,48022.9322.90-2,47060,906-4.06% 大賣/鉅額交易
2024/06/0400.002,72423.0523.05-2,72462,196-4.38% 大賣/鉅額交易
2024/06/03723.181,58923.2023.25-1,58263,088-2.51% 大賣/鉅額交易
2024/05/3000.002,77723.1423.11-2,77764,300-4.32% 大賣/鉅額交易
2024/05/2900.002,39923.4123.33-2,39964,696-3.71% 大賣/鉅額交易
2024/05/2800.002,19423.5723.56-2,19464,764-3.39% 大賣/鉅額交易
2024/05/2700.003,98423.4723.54-3,98465,232-6.11% 大賣/鉅額交易
2024/05/2400.001,58823.1323.16-1,58867,639-2.35% 大賣/鉅額交易
2024/05/2300.003,44323.1623.18-3,44370,446-4.89% 大賣/鉅額交易
2024/05/2200.0048323.1423.20-48371,586-0.67% 大賣/鉅額交易
2024/05/2100.003722.8822.87-3771,697-0.05%
2024/05/2000.001223.0123.02-1272,433-0.02%
2024/05/17723.03723.0122.99071,9350.00%
2024/05/162123.5712,87523.5923.57-12,85471,502-17.98% 大賣/鉅額交易
2024/05/1581623.4500.0023.4081670,8771.15% 大買/鉅額交易
2024/05/1416723.212,10023.2823.30-1,93370,646-2.74% 大買/大賣/鉅額交易
2024/05/1300.002723.1923.16-2770,441-0.04%
2024/05/1013722.892622.8923.1211170,0660.16% 大買/鉅額交易
2024/05/095322.87922.8722.834469,8780.06%
2024/05/081,61422.8800.0022.891,61469,2692.33% 大買/鉅額交易
2024/05/0750022.7500.0022.7650068,7450.73% 大買/鉅額交易
2024/05/0200.004522.1822.22-4567,133-0.07%
2024/04/3000.003822.2822.26-3865,497-0.06%
2024/04/26521.857221.8621.84-6766,316-0.10%
2024/04/251721.8300.0021.771766,5900.03%
2024/04/248321.87121.8122.038266,6040.12%
2024/04/2312221.716521.7121.625767,4510.08% 大買/
2024/04/221,87821.631,86321.6121.551567,7750.02% 大買/大賣/
2024/04/199,12221.7619621.8621.748,92667,31113.26% 大買/大賣/鉅額交易
2024/04/181,46922.1613222.0822.171,33765,2282.05% 大買/大賣/鉅額交易
2024/04/174,42722.0535322.0222.154,07465,2236.25% 大買/大賣/鉅額交易
2024/04/164,57322.1272222.1022.003,85165,0245.92% 大買/大賣/鉅額交易
2024/04/1500.0027522.5622.51-27562,918-0.44% 大賣/鉅額交易
2024/04/1200.0027522.7022.70-27562,478-0.44% 大賣/鉅額交易
2024/04/1100.0031722.7622.77-31762,391-0.51% 大賣/鉅額交易
2024/04/1000.0027422.8522.80-27462,408-0.44% 大賣/鉅額交易
2024/04/081922.6764022.6922.71-62164,036-0.97% 大賣/鉅額交易
2024/04/035022.6400.0022.635064,2870.08%
2024/04/0282622.6900.0022.6782664,8291.27% 大買/鉅額交易
2024/03/291,51322.6400.0022.701,51365,8832.30% 大買/鉅額交易
2024/03/2600.009222.5122.41-9266,226-0.14%
2024/03/252,129.722.4900.0022.482,129.766,6233.20% 大買/鉅額交易
2024/03/222,75122.6200.0022.542,75166,8994.11% 大買/鉅額交易
2024/03/1800.0068822.3222.37-68867,878-1.01% 大賣/鉅額交易
2024/03/1500.005422.2222.38-5467,896-0.08%
2024/03/1400.0020522.3222.30-20567,635-0.30% 大賣/鉅額交易
2024/03/0700.00122.2422.33-163,3690.00%
2024/03/0500.00122.1322.17-161,4100.00%
2024/03/0400.001322.0822.07-1360,892-0.02%
2024/02/29421.9900.0021.99460,0920.01%
2024/02/2700.003,16422.0821.85-3,16459,318-5.33% 大賣/鉅額交易
2024/02/2321822.5200.0022.4621854,0380.40% 大買/鉅額交易
2024/02/2200.002,16322.4222.41-2,16353,848-4.02% 大賣/鉅額交易
2024/02/161,37622.3200.0022.311,37653,4922.57% 大買/鉅額交易
2024/02/1500.00222.2022.20-253,2010.00%
2024/02/0500.0010021.8821.89-10052,738-0.19%
2024/02/0296321.8400.0021.8596352,6431.83% 大買/鉅額交易
2024/01/302,20121.7100.0021.702,20152,7874.17% 大買/鉅額交易
2024/01/2900.0030021.6521.67-30053,164-0.56% 大賣/鉅額交易
2024/01/1900.0050021.1621.26-50054,054-0.92% 大賣/鉅額交易
2024/01/1682521.0700.0021.0782553,8581.53% 大買/鉅額交易
2024/01/1530021.3010621.2821.1919454,1820.36% 大買/大賣/鉅額交易
2024/01/121,41321.1900.0021.191,41355,3112.55% 大買/鉅額交易
2024/01/1000.0041221.1121.10-41258,200-0.71% 大賣/鉅額交易
2024/01/0811321.3700.0021.2711358,7740.19% 大買/鉅額交易
2024/01/0511321.3000.0021.2011359,0750.19% 大買/鉅額交易
2024/01/0410321.2400.0021.2110359,0670.17% 大買/鉅額交易
2024/01/0216121.701,46521.5321.56-1,30458,687-2.22% 大買/大賣/鉅額交易
2023/12/2916221.7900.0021.8016258,0530.28% 大買/鉅額交易
2023/12/2816221.8300.0021.7716257,8480.28% 大買/鉅額交易
2023/12/2764521.6900.0021.7664557,5371.12% 大買/鉅額交易
2023/12/2556121.3500.0021.3856156,8710.99% 大買/鉅額交易
2023/12/2212921.1100.0021.1512956,2140.23% 大買/鉅額交易
2023/12/1880021.0200.0021.0480056,0811.43% 大買/鉅額交易
2023/12/0700.002,33320.5020.51-2,33356,133-4.16% 大賣/鉅額交易
2023/12/0665220.5550020.5620.5515258,6810.26% 大買/大賣/鉅額交易
2023/12/0500.0013020.4320.46-13058,615-0.22% 大賣/鉅額交易
2023/12/0100.00120.5320.51-158,4260.00%
2023/11/2800.0044020.4420.43-44058,830-0.75% 大賣/鉅額交易
2023/11/2200.002,00020.5220.55-2,00060,072-3.33% 大賣/鉅額交易
2023/11/212,00020.6300.0020.672,00061,8143.24% 大買/鉅額交易
2023/11/2020020.3300.0020.3620062,1620.32% 大買/鉅額交易
2023/11/081,60020.4400.0020.471,60065,2052.45% 大買/鉅額交易
2023/11/061,00020.2300.0020.251,00067,2451.49% 大買/鉅額交易
2023/10/271119.6900.0019.761178,2240.01%
2023/10/2600.002,00019.6719.64-2,00081,869-2.44% 大賣/鉅額交易
2023/10/2450019.7400.0019.8650083,8310.60% 大買/鉅額交易
2023/10/2320019.8000.0019.6920085,1070.23% 大買/鉅額交易
2023/10/1950019.9900.0020.0250089,0870.56% 大買/鉅額交易
2023/10/1730020.4000.0020.3630089,8050.33% 大買/鉅額交易
2023/10/1370020.7100.0020.6070093,8720.75% 大買/鉅額交易
2023/10/121,50020.8200.0020.891,50095,1931.58% 大買/鉅額交易
2023/10/1160020.7700.0020.7260097,7840.61% 大買/鉅額交易
2023/10/0400.001720.3820.44-17102,441-0.02%
2023/10/0350020.7000.0020.63500102,5640.49% 大買/鉅額交易
2023/09/1800.002,07720.6120.59-2,077105,125-1.98% 大賣/鉅額交易
2023/09/1110020.4400.0020.45100106,7620.09%
2023/06/2800.0014319.1319.10-14363,102-0.23% 大賣/鉅額交易
2023/06/261,00019.2900.0019.281,00062,5441.60% 大買/鉅額交易
2023/06/2133519.3610019.2219.3523562,8820.37% 大買/鉅額交易
2023/06/1600.0010019.4419.36-10062,026-0.16%
2023/06/1575919.3900.0019.4175961,8941.23% 大買/鉅額交易
2023/05/0810017.7600.0017.7510075,6770.13%
2023/04/1210017.5800.0017.5910073,9860.14%
2023/03/2910017.1800.0017.2010072,6950.14%
2023/03/2310017.1600.0017.1710074,1220.13%
2023/03/131016.9300.0016.981066,5000.02%
2022/11/1600.001,96316.4616.42-1,96357,527-3.41% 大賣/鉅額交易
2022/11/1500.002,57116.7416.77-2,57156,857-4.52% 大賣/鉅額交易
2022/11/1400.002,39116.7016.74-2,39156,116-4.26% 大賣/鉅額交易
2022/10/2867415.5800.0015.6067457,6781.17% 大買/鉅額交易
2022/10/254,63815.4600.0015.444,63858,9797.86% 大買/鉅額交易
2022/10/241,61315.5400.0015.491,61358,7722.74% 大買/鉅額交易
2022/03/167518.8500.0018.997530,4800.25%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音