嘉泥 (1103)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	14	17.99	18.10	-14	280	-5.00%
2024/12/02	0	0.00	6	17.93	17.90	-6	279	-2.15%
2024/11/29	3	17.82	0	0.00	17.95	3	281	1.07%
2024/11/28	1	17.95	9	17.92	17.95	-8	287	-2.78%
2024/11/27	0	0.00	8	18.00	18.05	-8	288	-2.77%
2024/11/26	0	0.00	2	18.13	18.15	-2	290	-0.69%
2024/11/25	0	0.00	3	18.12	18.25	-3	291	-1.03%
2024/11/22	1	17.95	0	0.00	18.00	1	290	0.34%
2024/11/21	1	17.95	4	17.84	18.00	-3	290	-1.03%
2024/11/20	1	17.95	11.1	17.89	18.00	-10.1	289	-3.48%
2024/11/19	0	0.00	3	17.95	18.10	-3	290	-1.03%
2024/11/18	0	0.00	2	17.90	18.00	-2	293	-0.68%
2024/11/15	0	0.00	5	17.85	17.95	-5	295	-1.69%
2024/11/14	0	0.00	3	17.77	17.65	-3	295	-1.01%
2024/11/13	2	17.78	0	0.00	17.85	2	294	0.68%
2024/11/12	1	17.70	0	0.00	17.75	1	293	0.34%
2024/11/11	0	0.00	2.1	18.02	18.05	-2.1	294	-0.71%
2024/11/08	6	18.03	2.6	18.02	17.95	3.4	294	1.16%
2024/11/07	1	17.80	2	17.70	17.85	-1	305	-0.33%
2024/11/06	6	17.75	2	17.73	17.75	4	309	1.29%
2024/11/05	5.6	17.66	0	0.00	17.65	5.6	324	1.72%
2024/11/04	2	17.63	2	17.60	17.50	0	340	0.00%
2024/11/01	21	17.57	0	0.00	17.70	21	362	5.79%
2024/10/30	16	17.56	1	17.50	17.60	15	363	4.12%
2024/10/29	9	17.53	1	17.60	17.55	8	370	2.16%
2024/10/28	4	17.60	2	17.60	17.70	2	372	0.54%
2024/10/25	2	17.53	2	17.55	17.65	0	377	0.00%
2024/10/24	4	17.68	0	0.00	17.55	4	380	1.05%
2024/10/23	0	0.00	12	17.56	17.55	-12	372	-3.22%
2024/10/22	2	17.70	1	17.65	17.70	1	375	0.27%
2024/10/21	29	17.88	1	17.75	17.80	28	387	7.22%
2024/10/18	24	17.82	0	0.00	17.80	24	397	6.03%
2024/10/17	28	17.59	9	17.60	17.60	19	409	4.64%
2024/10/16	31	17.50	0	0.00	17.50	31	430	7.20%
2024/10/15	3	17.62	0	0.00	17.55	3	447	0.67%
2024/10/14	8	17.64	1	17.75	17.65	7	448	1.56%
2024/10/11	6	17.78	3	17.75	17.70	3	467	0.64%
2024/10/09	2	17.85	3	17.82	17.80	-1	475	-0.21%
2024/10/08	6	17.88	6	17.89	17.85	0	475	0.00%
2024/10/07	12	17.95	0	0.00	17.95	12	478	2.51%
2024/10/04	0	0.00	6	17.95	17.90	-6	479	-1.25%
2024/10/01	9	18.14	1	18.10	18.15	8	483	1.65%
2024/09/30	0	0.00	0.5	18.15	18.20	-0.5	494	-0.10%
2024/09/27	0	0.00	60	18.10	18.20	-60	493	-12.17%
2024/09/26	13	18.01	5	18.01	18.00	8	487	1.64%
2024/09/25	5	18.00	16	17.89	18.05	-11	487	-2.26%
2024/09/24	0	0.00	61	17.60	17.70	-61	480	-12.70%
2024/09/23	0	0.00	16	17.59	17.55	-16	478	-3.35%
2024/09/20	1	17.45	339	17.54	17.45	-338	470	-71.88%	大賣/鉅額交易
2024/09/19	8	18.01	11	17.96	18.10	-3	451	-0.66%
2024/09/18	26	17.95	0	0.00	18.00	26	449	5.78%
2024/09/16	17	17.86	8	17.91	17.95	9	489	1.84%
2024/09/13	7	17.61	3	17.55	17.70	4	492	0.81%
2024/09/12	30	17.45	5	17.43	17.50	25	499	5.01%
2024/09/11	6	17.29	13	17.28	17.20	-7	505	-1.39%
2024/09/10	38	17.33	2	17.30	17.40	36	507	7.10%
2024/09/09	5	17.20	2	17.25	17.25	3	511	0.59%
2024/09/06	35	17.58	5	17.48	17.50	30	510	5.88%
2024/09/05	12	17.65	0	0.00	17.70	12	512	2.34%
2024/09/04	21	17.66	2	17.60	17.50	19	510	3.72%
2024/09/03	4	18.24	6	18.24	18.30	-2	502	-0.40%
2024/09/02	32	18.28	0	0.00	18.30	32	506	6.32%
2024/08/30	11	18.23	0	0.00	18.35	11	511	2.15%
2024/08/29	38	18.06	0	0.00	18.15	38	510	7.45%
2024/08/28	23	18.13	0	0.00	18.15	23	520	4.42%
2024/08/27	59	18.06	0	0.00	18.15	59	538	10.96%
2024/08/26	67.8	18.07	0	0.00	18.05	67.8	538	12.59%
2024/08/23	1	17.80	0	0.00	17.90	1	536	0.19%
2024/08/22	0	0.00	46	17.80	17.90	-46	538	-8.55%
2024/08/21	52	17.85	0	0.00	17.95	52	546	9.52%
2024/08/20	49	17.86	0	0.00	17.95	49	546	8.96%
2024/08/19	147	17.86	0	0.00	17.80	147	547	26.86%	大買/鉅額交易
2024/08/16	76	17.83	0	0.00	17.75	76	548	13.85%
2024/08/15	7	17.74	0	0.00	17.75	7	551	1.27%
2024/08/14	26	17.87	0	0.00	17.80	26	556	4.68%
2024/08/13	68	17.76	1	17.70	17.95	67	557	12.01%
2024/08/12	2	17.78	0	0.00	17.70	2	563	0.36%
2024/08/09	6	17.53	0	0.00	17.50	6	566	1.06%
2024/08/08	3	17.22	0	0.00	17.20	3	554	0.54%
2024/08/07	6	17.46	0	0.00	17.40	6	554	1.08%
2024/08/06	5	17.34	0	0.00	17.40	5	544	0.92%
2024/08/05	1	17.30	0	0.00	17.20	1	533	0.19%
2024/08/02	6	17.96	0	0.00	17.95	6	515	1.16%
2024/08/01	1	18.20	0	0.00	18.25	1	520	0.19%
2024/07/31	2	18.10	0	0.00	18.00	2	525	0.38%
2024/07/30	3	17.98	0	0.00	18.10	3	535	0.56%
2024/07/29	32	18.04	0	0.00	18.15	32	558	5.73%
2024/07/26	40	17.95	0	0.00	17.95	40	571	7.00%
2024/07/23	0	0.00	6	18.01	18.00	-6	646	-0.93%
2024/07/22	2	17.80	4	17.81	17.85	-2	647	-0.31%
2024/07/19	2	18.05	0	0.00	17.95	2	639	0.31%
2024/07/18	1	18.25	1	18.20	18.20	0	631	0.00%
2024/07/17	25	18.66	0	0.00	18.60	25	621	4.02%
2024/07/16	0	0.00	1	18.75	18.55	-1	610	-0.16%
2024/07/15	6	18.67	0	0.00	18.70	6	596	1.01%
2024/07/12	2	18.80	0	0.00	18.70	2	597	0.33%
2024/07/11	4	18.70	0	0.00	18.70	4	579	0.69%
2024/07/10	15	18.66	0	0.00	18.65	15	579	2.59%
2024/07/09	5	18.60	0	0.00	18.55	5	581	0.86%
2024/07/08	14	18.72	19	18.73	18.70	-5	579	-0.86%
2024/07/05	18.3	18.68	0	0.00	18.75	18.3	580	3.16%
2024/07/04	19	18.66	0	0.00	18.65	19	581	3.27%
2024/07/03	6	18.42	44	18.43	18.50	-38	575	-6.60%
2024/07/02	16.2	18.42	18	18.40	18.40	-1.8	577	-0.32%
2024/07/01	8	18.41	29	18.33	18.45	-21	591	-3.55%
2024/06/28	6	18.36	28	18.39	18.30	-22	592	-3.71%
2024/06/27	1	18.30	62	18.28	18.30	-61	589	-10.35%
2024/06/26	1	18.40	18	18.36	18.35	-17	589	-2.88%
2024/06/25	4	18.34	0	0.00	18.45	4	592	0.67%
2024/06/24	3	18.38	1	18.30	18.35	2	593	0.34%
2024/06/21	405	18.40	1	18.35	18.40	404	596	67.75%	大買/鉅額交易
2024/06/20	0	0.00	118	18.21	18.35	-118	558	-21.14%	大賣/鉅額交易
2024/06/19	1	18.25	47	18.20	18.15	-46	556	-8.26%
2024/06/18	0	0.00	57	18.20	18.30	-57	553	-10.30%
2024/06/17	4	18.25	0	0.00	18.30	4	552	0.72%
2024/06/14	2	18.28	9	18.28	18.30	-7	552	-1.27%
2024/06/13	4	18.20	15	18.19	18.20	-11	549	-2.00%
2024/06/12	1	18.15	7.3	18.22	18.20	-6.3	554	-1.14%
2024/06/11	4	18.34	10	18.19	18.15	-6	552	-1.09%
2024/06/07	7	18.43	0	0.00	18.40	7	548	1.28%
2024/06/06	1	18.35	11	18.30	18.25	-10	550	-1.82%
2024/06/05	1	18.40	7	18.36	18.45	-6	547	-1.10%
2024/06/04	17	18.37	0	0.00	18.30	17	544	3.12%
2024/06/03	12	18.53	0	0.00	18.65	12	544	2.20%
2024/05/31	0	0.00	31	18.33	19.00	-31	535	-5.78%
2024/05/30	20	18.07	0	0.00	17.90	20	521	3.84%
2024/05/29	0	0.00	27	18.02	18.10	-27	524	-5.14%
2024/05/28	0	0.00	12	18.10	18.15	-12	521	-2.30%
2024/05/27	0	0.00	9	18.00	17.95	-9	525	-1.71%
2024/05/24	0	0.00	1	18.10	18.05	-1	521	-0.19%
2024/05/23	0	0.00	11	18.20	18.10	-11	520	-2.11%
2024/05/22	1	18.45	2	18.45	18.40	-1	517	-0.19%
2024/05/21	0	0.00	17	18.36	18.30	-17	517	-3.29%
2024/05/20	0	0.00	56	18.50	18.55	-56	511	-10.94%
2024/05/17	0	0.00	5	18.45	18.45	-5	508	-0.98%
2024/05/16	0	0.00	5	18.43	18.50	-5	526	-0.95%
2024/05/15	0	0.00	24	18.31	18.25	-24	522	-4.59%
2024/05/14	0	0.00	13	18.28	18.30	-13	519	-2.50%
2024/05/13	0	0.00	16	18.35	18.35	-16	515	-3.10%
2024/05/10	0	0.00	15	18.19	18.30	-15	509	-2.94%
2024/05/09	0	0.00	12	18.23	18.20	-12	506	-2.37%
2024/05/08	0	0.00	4	18.31	18.35	-4	503	-0.79%
2024/05/07	36	18.40	25	18.41	18.40	11	499	2.20%
2024/05/06	4	18.61	3	18.58	18.50	1	489	0.20%
2024/05/03	2	18.63	2	18.68	18.55	0	477	0.00%
2024/05/02	1	18.65	2	18.55	18.85	-1	463	-0.22%
2024/04/30	6	18.33	7	18.41	18.40	-1	435	-0.23%
2024/04/29	4	18.43	8	18.21	18.75	-4	418	-0.96%
2024/04/26	0	0.00	5	17.93	17.90	-5	340	-1.47%
2024/04/25	0	0.00	3	17.85	17.85	-3	335	-0.89%
2024/04/24	4	17.88	5	17.85	17.80	-1	333	-0.30%
2024/04/22	5	17.79	8	17.86	17.80	-3	339	-0.88%
2024/04/19	0	0.00	3	17.58	17.55	-3	329	-0.91%
2024/04/18	21	17.72	3	17.62	17.80	18	323	5.57%
2024/04/17	0	0.00	5	17.37	17.45	-5	318	-1.57%
2024/04/16	3	17.40	24	17.41	17.30	-21	316	-6.63%
2024/04/15	1	17.70	2	17.70	17.60	-1	310	-0.32%
2024/04/12	1	17.55	3	17.57	17.55	-2	306	-0.65%
2024/04/11	1	17.75	6	17.76	17.75	-5	302	-1.65%
2024/04/10	0	0.00	1	17.80	17.85	-1	298	-0.33%
2024/04/09	0	0.00	1	17.60	17.65	-1	293	-0.34%
2024/04/08	0	0.00	1	17.60	17.55	-1	289	-0.35%
2024/04/03	9	17.58	9	17.62	17.45	0	284	0.00%
2024/04/02	0	0.00	4	17.39	17.35	-4	269	-1.48%
2024/04/01	0	0.00	2	17.48	17.50	-2	267	-0.75%
2024/03/29	0	0.00	13	17.35	17.40	-13	266	-4.87%
2024/03/28	0	0.00	3	17.40	17.40	-3	264	-1.13%
2024/03/27	0	0.00	4	17.29	17.30	-4	260	-1.54%
2024/03/26	0	0.00	4	17.24	17.30	-4	256	-1.56%
2024/03/25	0	0.00	7	17.11	17.10	-7	250	-2.79%
2024/03/22	0	0.00	48	17.12	17.10	-48	248	-19.32%
2024/03/18	0	0.00	1	17.10	17.15	-1	239	-0.42%
2024/03/13	0	0.00	1	17.30	17.25	-1	235	-0.42%
2024/03/12	0	0.00	3	17.33	17.30	-3	233	-1.29%
2024/03/11	0	0.00	7	17.29	17.35	-7	228	-3.07%
2024/03/08	0	0.00	4	17.34	17.30	-4	228	-1.75%
2024/03/07	0	0.00	2	17.45	17.45	-2	226	-0.88%
2024/03/06	0	0.00	5	17.56	17.60	-5	223	-2.24%
2024/03/05	14	17.61	0	0.00	17.55	14	233	6.00%
2024/03/04	15	17.69	0	0.00	17.70	15	229	6.53%
2024/03/01	12	17.78	0	0.00	17.80	12	230	5.20%
2024/02/29	40	17.74	0	0.00	17.70	40	230	17.33%
2024/02/27	0	0.00	1	17.85	17.85	-1	226	-0.44%
2024/02/26	0	0.00	3	17.98	18.10	-3	223	-1.34%
2024/02/23	0	0.00	3	18.05	18.00	-3	221	-1.35%
2024/02/22	0	0.00	3	18.13	18.10	-3	222	-1.35%
2024/02/21	0	0.00	2	18.03	18.05	-2	219	-0.91%
2024/02/20	0	0.00	3	18.00	18.05	-3	223	-1.34%
2024/02/19	0	0.00	3	17.90	17.90	-3	224	-1.34%
2024/02/16	0	0.00	2	17.93	17.85	-2	206	-0.97%
2024/02/15	0	0.00	3	17.88	17.95	-3	203	-1.48%
2024/02/05	0	0.00	11	17.92	17.95	-11	203	-5.40%
2024/02/02	0	0.00	2	18.15	18.15	-2	203	-0.98%
2024/02/01	9	18.09	4	18.03	18.10	5	203	2.46%
2024/01/31	0	0.00	2	17.95	17.85	-2	204	-0.98%
2024/01/30	0	0.00	3	18.08	18.05	-3	204	-1.47%
2024/01/29	0	0.00	2	18.13	18.15	-2	206	-0.97%
2024/01/26	0	0.00	3	18.07	18.15	-3	208	-1.44%
2024/01/25	0	0.00	3	18.10	18.05	-3	210	-1.42%
2024/01/24	0	0.00	3	18.08	18.05	-3	211	-1.42%
2024/01/23	0	0.00	2	18.08	18.05	-2	212	-0.94%
2024/01/22	0	0.00	3	18.10	18.10	-3	214	-1.40%
2024/01/19	0	0.00	4	18.06	18.00	-4	213	-1.87%
2024/01/17	0	0.00	18	17.97	18.05	-18	212	-8.47%
2024/01/16	0	0.00	34	18.21	18.15	-34	208	-16.33%
2024/01/15	0	0.00	30	18.65	18.60	-30	201	-14.90%
2024/01/12	0	0.00	2	18.68	18.70	-2	205	-0.97%
2024/01/10	0	0.00	2	18.65	18.60	-2	209	-0.96%
2024/01/09	0	0.00	2	18.83	18.75	-2	210	-0.95%
2024/01/04	0	0.00	1	18.75	18.70	-1	216	-0.46%
2024/01/03	0	0.00	25	18.69	18.70	-25	219	-11.39%
2024/01/02	0	0.00	15	18.83	18.85	-15	218	-6.88%
2023/12/29	0	0.00	6	19.08	19.05	-6	217	-2.76%
2023/12/28	0	0.00	2	19.00	19.15	-2	220	-0.91%
2023/12/27	0	0.00	3	19.00	19.05	-3	223	-1.34%
2023/12/26	0	19.00	3	19.02	19.05	-3	224	-1.33%
2023/12/22	0	0.00	1	18.80	18.90	-1	225	-0.44%
2023/12/21	0	0.00	44	18.87	18.90	-44	226	-19.39%
2023/12/19	0	0.00	13	18.91	18.95	-13	231	-5.62%
2023/12/18	0	19.20	29	19.08	19.05	-29	233	-12.40%
2023/12/15	0	0.00	28	19.08	19.15	-28	236	-11.85%
2023/12/14	100	19.06	41	19.07	19.10	59	240	24.48%
2023/12/13	8	19.00	13	19.01	18.95	-5	254	-1.97%
2023/12/12	8	19.10	0	0.00	19.15	8	268	2.98%
2023/12/08	29	19.14	0	0.00	19.20	29	276	10.50%
2023/12/05	7	19.14	1	19.15	19.15	6	285	2.10%
2023/12/04	52	19.20	1	19.20	19.15	51	286	17.77%
2023/12/01	36	19.24	0	0.00	19.30	36	291	12.34%
2023/11/30	58	19.20	0	0.00	19.35	58	292	19.83%
2023/11/29	22	19.05	5	19.05	19.10	17	286	5.93%
2023/11/28	20.1	19.04	0	0.00	19.05	20.1	292	6.87%
2023/11/27	18	18.96	0	0.00	18.95	18	292	6.15%
2023/11/24	20	18.96	0	0.00	18.95	20	296	6.75%
2023/11/22	6	19.05	0	0.00	19.00	6	303	1.98%
2023/11/21	34	19.10	0	0.00	19.10	34	307	11.07%
2023/11/17	25	18.97	0	0.00	19.00	25	311	8.03%
2023/11/16	20	18.74	0	0.00	18.75	20	315	6.33%
2023/11/15	23	18.44	2	18.50	18.60	21	321	6.54%
2023/11/14	20	18.33	2	18.30	18.25	18	320	5.61%
2023/11/13	9	18.34	1	18.35	18.35	8	324	2.47%
2023/11/10	9	18.28	3	18.25	18.30	6	331	1.81%
2023/11/09	16	18.32	2	18.28	18.40	14	334	4.19%
2023/11/08	7	18.29	2	18.25	18.30	5	344	1.45%
2023/11/07	0	0.00	2	18.50	18.30	-2	348	-0.57%
2023/11/06	22	18.32	0	0.00	18.40	22	361	6.08%
2023/11/02	0	0.00	11	18.00	17.95	-11	377	-2.92%
2023/11/01	0	0.00	0.1	17.85	17.90	-0.1	379	-0.02%
2023/10/25	10	18.05	0	0.00	18.00	10	405	2.47%
2023/10/24	4	17.90	43	17.86	17.85	-39	412	-9.45%
2023/10/23	15	18.05	15	18.02	17.95	0	433	0.00%
2023/10/20	0	0.00	10	17.86	17.90	-10	443	-2.26%
2023/10/19	0	0.00	20	18.11	18.10	-20	447	-4.47%
2023/10/18	0	0.00	19	18.20	18.15	-19	451	-4.21%
2023/10/17	0	0.00	8	18.28	18.20	-8	454	-1.76%
2023/10/16	0	0.00	5	18.30	18.30	-5	462	-1.08%
2023/10/12	0	0.00	3	18.25	18.35	-3	479	-0.63%
2023/10/11	0	0.00	14	18.35	18.35	-14	479	-2.92%
2023/10/06	0	0.00	7	18.48	18.40	-7	489	-1.43%
2023/10/05	0	0.00	1	18.35	18.35	-1	496	-0.20%
2023/10/04	26	18.39	13	18.36	18.35	13	518	2.51%
2023/10/03	0	0.00	8	18.50	18.55	-8	523	-1.53%
2023/10/02	3	18.57	0	0.00	18.65	3	533	0.56%
2023/09/28	10	18.63	0	0.00	18.55	10	541	1.85%
2023/09/27	0	0.00	6	18.50	18.50	-6	550	-1.09%
2023/09/26	0	0.00	9	18.52	18.50	-9	562	-1.60%
2023/09/25	8	18.69	1	18.65	18.65	7	574	1.22%
2023/09/22	0	0.00	46	18.61	18.55	-46	583	-7.88%
2023/09/21	7	18.67	30	18.66	18.65	-23	590	-3.90%
2023/09/20	0	0.00	24	18.83	18.75	-24	599	-4.00%
2023/09/19	7	18.97	16	19.03	18.95	-9	618	-1.46%
2023/09/18	65	19.31	4	19.28	19.20	61	667	9.14%
2023/09/15	292	19.40	0	0.00	19.60	292	752	38.79%	大買/鉅額交易
2023/09/14	44	18.90	23	18.79	18.95	21	957	2.19%
2023/09/13	68	18.74	0	0.00	18.80	68	1,043	6.51%
2023/09/12	1	18.60	15	18.51	18.70	-14	1,097	-1.28%
2023/09/11	5	18.46	8	18.43	18.40	-3	1,113	-0.27%
2023/09/08	7	18.51	35	18.53	18.50	-28	1,139	-2.46%
2023/09/07	1	18.55	13	18.52	18.55	-12	1,141	-1.05%
2023/09/06	0	0.00	105	18.64	18.55	-105	1,144	-9.17%	大賣/鉅額交易
2023/09/05	11	18.87	38	18.86	18.85	-27	1,141	-2.37%
2023/09/04	14	18.81	91	18.82	18.90	-77	1,149	-6.70%
2023/09/01	0	0.00	15	19.03	19.00	-15	1,157	-1.30%
2023/08/31	0	0.00	21	18.64	18.80	-21	1,157	-1.81%
2023/08/30	24	18.63	7	18.56	18.65	17	1,158	1.47%
2023/08/29	0	0.00	9	18.44	18.55	-9	1,163	-0.77%
2023/08/28	0	0.00	5	18.49	18.45	-5	1,182	-0.42%
2023/08/25	0	0.00	18	18.71	18.65	-18	1,253	-1.44%
2023/08/24	2	18.75	6	18.63	18.60	-4	1,252	-0.32%
2023/08/23	0	0.00	19	18.63	18.60	-19	1,252	-1.52%
2023/08/22	0	0.00	5	18.69	18.50	-5	1,253	-0.40%
2023/08/21	0	0.00	21	18.74	18.90	-21	1,246	-1.69%
2023/08/18	4	19.03	21	19.08	19.10	-17	1,243	-1.37%
2023/08/17	14	19.03	24	18.86	19.10	-10	1,243	-0.80%
2023/08/16	3	18.95	27	18.95	18.90	-24	1,242	-1.93%
2023/08/15	0	0.00	16	19.22	19.15	-16	1,239	-1.29%
2023/08/14	1	19.20	48	19.31	19.20	-47	1,240	-3.79%
2023/08/11	0	0.00	69	19.89	19.90	-69	1,241	-5.56%
2023/08/10	0	0.00	63	19.88	19.85	-63	1,239	-5.08%
2023/08/09	11	20.38	84	20.27	20.25	-73	1,227	-5.94%
2023/08/08	20	20.68	35	20.59	20.60	-15	1,221	-1.23%
2023/08/07	19	20.88	0	0.00	20.85	19	1,218	1.56%
2023/08/04	21	20.82	0	0.00	20.75	21	1,217	1.73%
2023/08/02	177	20.87	0	0.00	20.70	177	1,222	14.48%	大買/鉅額交易
2023/08/01	6	20.92	34	20.86	21.00	-28	1,223	-2.29%
2023/07/31	56	21.01	0	0.00	20.85	56	1,222	4.58%
2023/07/28	22	20.90	3	20.97	21.00	19	1,221	1.56%
2023/07/27	24	20.99	0	0.00	21.05	24	1,230	1.95%
2023/07/26	63	21.45	0	0.00	21.35	63	1,240	5.08%
2023/07/25	27	21.34	4	21.30	21.30	23	1,227	1.87%
2023/07/24	0	0.00	22	20.95	20.95	-22	1,223	-1.80%
2023/07/21	5	21.25	26	21.25	21.20	-21	1,228	-1.71%
2023/07/20	0	0.00	10	21.15	21.30	-10	1,246	-0.80%
2023/07/19	0	0.00	11	21.26	21.15	-11	1,296	-0.85%
2023/07/18	0	0.00	36	21.37	21.35	-36	1,321	-2.72%
2023/07/17	0	0.00	8	21.29	21.40	-8	1,316	-0.61%
2023/07/14	0	0.00	3	21.30	21.25	-3	1,314	-0.23%
2023/07/13	0	0.00	22	21.35	21.25	-22	1,316	-1.67%
2023/07/12	0	0.00	3	21.45	21.45	-3	1,331	-0.23%
2023/07/11	0	0.00	2	21.58	21.60	-2	1,331	-0.15%
2023/07/10	0	0.00	5	20.89	20.75	-5	1,316	-0.38%
2023/07/07	2	21.15	0	0.00	21.00	2	1,311	0.15%
2023/07/06	0	0.00	2	21.48	21.35	-2	1,298	-0.15%
2023/07/05	0	0.00	2	21.65	21.65	-2	1,288	-0.16%
2023/07/04	0	0.00	4	21.55	21.50	-4	1,278	-0.31%
2023/07/03	0	0.00	23	21.75	21.80	-23	1,263	-1.82%
2023/06/30	6	21.45	6	21.40	21.50	0	1,251	0.00%
2023/06/29	0	0.00	25	21.53	21.40	-25	1,242	-2.01%
2023/06/28	4	21.45	20	21.43	21.55	-16	1,233	-1.30%
2023/06/27	0	0.00	34	21.57	21.35	-34	1,222	-2.78%
2023/06/26	76	22.13	28	22.40	21.80	48	1,201	3.99%
2023/06/21	0	0.00	74	22.80	22.85	-74	1,154	-6.41%
2023/06/20	101	23.40	26	23.46	23.35	75	1,052	7.12%	大買/
2023/06/19	71	22.18	11	22.65	22.65	60	834	7.19%
2023/06/16	58	21.39	0	0.00	21.55	58	737	7.86%
2023/06/15	8	20.90	0	0.00	21.05	8	683	1.17%
2023/06/14	8	20.65	0	0.00	20.90	8	668	1.20%
2023/06/13	20	20.68	12	20.50	20.60	8	642	1.24%
2023/06/12	4	20.65	19	20.60	20.50	-15	642	-2.33%
2023/06/09	10	20.65	0	0.00	20.65	10	638	1.57%
2023/06/08	56	20.77	0	0.00	20.65	56	642	8.71%
2023/06/07	2	20.80	0	0.00	20.80	2	646	0.31%
2023/06/06	1	20.65	0	0.00	20.65	1	646	0.15%
2023/06/05	0	0.00	9	20.54	20.55	-9	646	-1.39%
2023/06/02	6	20.56	10	20.50	20.50	-4	642	-0.62%
2023/06/01	0	0.00	13	20.52	20.50	-13	642	-2.02%
2023/05/31	18	20.39	14	20.47	20.90	4	633	0.63%
2023/05/30	0	0.00	5	20.15	20.00	-5	571	-0.87%
2023/05/26	0	0.00	3	19.92	19.85	-3	612	-0.49%
2023/05/25	0	0.00	6	20.08	20.00	-6	641	-0.94%
2023/05/24	0	0.00	1	20.00	20.20	-1	690	-0.14%
2023/05/23	0	0.00	1	20.00	20.10	-1	762	-0.13%
2023/05/22	0	0.00	1	19.95	20.10	-1	848	-0.12%
2023/05/19	0	0.00	28	20.07	20.00	-28	851	-3.29%
2023/05/17	0	0.00	11	20.21	20.20	-11	864	-1.27%
2023/05/16	0	0.00	16	19.77	19.90	-16	858	-1.86%
2023/05/15	0	0.00	22	19.59	19.65	-22	857	-2.57%
2023/05/12	2	19.93	7	19.84	19.80	-5	855	-0.58%
2023/05/11	2	19.93	7	19.84	19.80	-5	851	-0.59%
2023/05/10	51	20.00	4	19.95	20.10	47	846	5.55%
2023/05/09	3	20.15	9	20.05	20.00	-6	846	-0.71%
2023/05/08	1	20.35	0	0.00	20.35	1	840	0.12%
2023/05/05	4	20.16	0	0.00	20.15	4	833	0.48%
2023/05/04	19	20.17	2	20.20	20.20	17	830	2.05%
2023/05/03	1	20.20	6	20.27	20.20	-5	826	-0.61%
2023/05/02	15	20.16	9	20.24	20.20	6	814	0.74%
2023/04/28	37	19.96	0	0.00	20.05	37	799	4.63%
2023/04/27	0	0.00	5	20.01	20.00	-5	791	-0.63%
2023/04/26	3	20.05	16	20.14	20.15	-13	786	-1.65%
2023/04/25	0	0.00	4	20.50	19.90	-4	774	-0.52%
2023/04/24	15	20.39	1	20.20	20.60	14	758	1.85%
2023/04/21	34	20.12	1	20.00	19.95	33	704	4.69%
2023/04/20	22	19.72	1	19.65	19.70	21	669	3.14%
2023/04/19	15	19.88	1	19.85	19.75	14	666	2.10%
2023/04/18	6	19.75	2	19.88	19.70	4	657	0.61%
2023/04/17	28	19.91	0	0.00	19.85	28	651	4.30%
2023/04/14	9	19.30	0	0.00	19.35	9	622	1.45%
2023/04/13	7	19.20	2	19.18	19.20	5	615	0.81%
2023/04/12	0	0.00	12	19.00	19.05	-12	606	-1.98%
2023/04/11	0	0.00	5	18.94	18.90	-5	602	-0.83%
2023/04/10	0	0.00	2	18.83	18.85	-2	600	-0.33%
2023/04/06	1	18.90	0	0.00	18.85	1	600	0.17%
2023/03/31	14	18.95	1	18.95	18.95	13	600	2.17%
2023/03/30	28	18.96	1	18.85	18.95	27	599	4.51%
2023/03/29	1	18.85	0	0.00	18.90	1	599	0.17%
2023/03/28	11	18.88	1	18.90	18.85	10	599	1.67%
2023/03/27	13	19.10	2	19.08	19.05	11	599	1.84%
2023/03/24	0	0.00	1	19.20	19.25	-1	599	-0.17%
2023/03/23	0	0.00	1	18.90	18.90	-1	592	-0.17%
2023/03/16	1	18.60	1	18.45	18.50	0	582	0.00%
2023/03/15	17	18.85	11	18.80	18.80	6	579	1.04%
2023/03/14	1	18.90	3	18.95	18.90	-2	576	-0.35%
2023/03/13	6	19.15	0	0.00	19.15	6	578	1.04%
2023/03/06	0	0.00	1	19.70	19.70	-1	540	-0.19%
2023/03/02	10	19.75	0	0.00	19.70	10	518	1.93%
2023/03/01	10	19.90	5	19.96	19.70	5	503	0.99%
2023/02/24	0	0.00	2	20.45	20.40	-2	476	-0.42%
2023/02/23	0	0.00	1	20.95	20.85	-1	453	-0.22%
2023/02/22	16	20.68	2	20.48	20.75	14	419	3.34%
2023/02/21	0	0.00	1	20.80	20.80	-1	368	-0.27%
2023/02/20	0	0.00	2	20.23	21.15	-2	298	-0.67%
2023/02/17	0	0.00	1	19.65	19.75	-1	212	-0.47%
2023/02/03	3	18.32	0	0.00	18.45	3	195	1.54%
2022/12/29	0	0.00	11	17.39	17.40	-11	197	-5.58%
2022/12/28	6	17.55	1	17.50	17.55	5	199	2.51%
2022/12/23	0	0.00	1	17.40	17.50	-1	201	-0.50%
2022/12/20	0	0.00	2	17.38	17.60	-2	210	-0.95%
2022/12/16	0	0.00	1	17.40	17.35	-1	214	-0.47%
2022/12/15	0	0.00	2	17.58	17.70	-2	214	-0.93%
2022/12/14	1	17.65	0	0.00	17.70	1	215	0.46%
2022/12/08	0	0.00	2	17.73	17.70	-2	214	-0.93%
2022/12/07	0	0.00	1	17.85	17.95	-1	219	-0.46%
2022/12/06	0	0.00	2	18.10	18.05	-2	218	-0.92%
2022/12/05	0	0.00	1	18.20	18.40	-1	216	-0.46%
2022/12/02	0	0.00	2	18.05	18.05	-2	212	-0.94%
2022/12/01	24	17.85	1	17.85	17.85	23	212	10.80%
2022/11/24	8	17.35	0	0.00	17.45	8	213	3.75%
2022/11/16	0	0.00	1.1	17.19	16.90	-1.1	220	-0.48%
2022/11/15	0	0.00	1	16.75	17.40	-1	215	-0.46%
2022/11/14	0	0.00	1	16.60	16.80	-1	214	-0.47%
2022/11/11	33	16.60	2	16.58	16.55	31	210	14.73%
2022/11/10	0	0.00	1.7	16.38	16.35	-1.7	194	-0.87%
2022/11/09	0	0.00	2.3	16.30	16.30	-2.3	194	-1.16%
2022/11/08	0	0.00	1	16.20	16.15	-1	192	-0.52%
2022/11/07	0	0.00	1	16.05	16.10	-1	192	-0.52%
2022/10/11	5	16.70	0	0.00	16.70	5	215	2.32%
2022/09/15	0	0.00	5	17.78	17.90	-5	247	-2.02%
2022/08/29	0	0.00	30	17.79	17.75	-30	265	-11.30%
2022/08/26	0	0.00	4	18.00	18.05	-4	264	-1.51%
2022/08/17	0	0.00	30	17.65	17.70	-30	271	-11.03%
2022/08/09	1	17.80	0	0.00	17.80	1	285	0.35%
2022/08/04	0	0.00	5	17.22	17.30	-5	317	-1.57%
2022/08/02	0	0.00	10	18.06	18.00	-10	326	-3.06%
2022/07/21	9	17.95	0	0.00	17.95	9	375	2.40%
2022/07/20	2	17.90	19	17.89	17.90	-17	377	-4.50%
2022/07/19	0	0.00	4	17.79	18.00	-4	386	-1.03%
2022/07/18	0	0.00	2	17.78	17.75	-2	390	-0.51%
2022/07/15	0	0.00	5	17.80	17.80	-5	386	-1.29%
2022/07/13	0	0.00	17	18.03	18.10	-17	391	-4.34%
2022/07/12	0	0.00	24	17.69	17.75	-24	391	-6.13%
2022/07/08	0	0.00	7	17.86	17.85	-7	392	-1.78%
2022/07/07	6	17.76	0	0.00	17.85	6	399	1.50%
2022/07/06	1	17.80	0	0.00	17.75	1	402	0.25%
2022/07/05	7	17.99	0	0.00	18.00	7	406	1.72%
2022/07/04	1	17.80	4	17.85	17.95	-3	409	-0.73%
2022/07/01	4	18.10	0	0.00	17.95	4	414	0.97%
2022/06/30	83	17.98	9	17.87	18.10	74	415	17.83%
2022/06/29	1	18.25	0	0.00	18.05	1	413	0.24%
2022/06/28	1	18.25	0	0.00	18.30	1	425	0.24%
2022/06/27	14	18.45	0	0.00	18.45	14	430	3.25%
2022/06/24	6	18.35	0	0.00	18.40	6	430	1.39%
2022/06/23	27	18.03	0	0.00	18.10	27	429	6.28%
2022/06/22	23	17.82	0	0.00	17.80	23	428	5.37%
2022/06/21	31	18.05	0	0.00	18.10	31	432	7.16%
2022/06/17	14	18.10	3	18.02	18.10	11	439	2.50%
2022/06/16	16	18.42	0	0.00	18.20	16	446	3.58%
2022/06/15	12	18.33	20	18.38	18.35	-8	459	-1.74%
2022/06/14	13	18.14	5	18.00	18.20	8	460	1.74%
2022/06/13	9	18.17	57	18.13	18.25	-48	461	-10.40%
2022/06/10	8	18.61	2	18.60	18.55	6	467	1.28%
2022/06/09	12	18.67	1	18.50	18.75	11	465	2.36%
2022/06/08	16	18.73	12	18.65	18.60	4	473	0.84%
2022/06/07	4	18.65	9	18.69	18.55	-5	476	-1.05%
2022/06/06	4	18.80	2	18.80	18.85	2	480	0.42%
2022/06/02	3	18.67	7	18.64	18.75	-4	491	-0.81%
2022/06/01	6	18.83	0	0.00	18.80	6	506	1.19%
2022/05/31	4	18.71	9	18.71	18.75	-5	517	-0.97%
2022/05/30	35	18.84	1	18.90	18.80	34	522	6.50%
2022/05/27	5	18.65	6	18.68	18.70	-1	530	-0.19%
2022/05/26	1	18.40	1	18.30	18.45	0	544	0.00%
2022/05/25	9	18.22	0	0.00	18.25	9	555	1.62%
2022/05/24	1	18.15	0	0.00	18.10	1	581	0.17%
2022/05/23	1	18.15	0	0.00	18.15	1	590	0.17%
2022/05/19	0	0.00	8	17.85	17.90	-8	614	-1.30%
2022/05/18	0	0.00	9	18.19	18.20	-9	639	-1.41%
2022/05/17	32	18.04	0	0.00	17.95	32	675	4.74%
2022/05/16	8	17.81	0	0.00	17.95	8	674	1.19%
2022/05/13	22	17.77	0	0.00	17.80	22	674	3.26%
2022/05/10	2	18.78	0	0.00	19.00	2	637	0.31%
2022/05/05	0	0.00	3	19.83	19.70	-3	632	-0.47%
2022/05/03	0	0.00	1	19.75	19.85	-1	631	-0.16%
2022/04/27	2	19.70	0	0.00	19.65	2	630	0.32%
2022/04/25	1	19.95	0	0.00	19.95	1	622	0.16%
2022/04/20	1	20.20	0	0.00	20.20	1	615	0.16%
2022/04/19	10	20.25	7	20.25	20.30	3	615	0.49%
2022/04/18	0	0.00	20	20.10	20.10	-20	617	-3.24%
2022/04/15	0	0.00	10	20.28	20.25	-10	611	-1.64%
2022/04/14	0	0.00	2	20.40	20.45	-2	609	-0.33%
2022/04/13	0	0.00	13	20.38	20.40	-13	608	-2.14%
2022/04/12	0	0.00	18	20.30	20.40	-18	604	-2.98%
2022/04/11	0	0.00	19	20.59	20.45	-19	603	-3.15%
2022/04/08	0	0.00	5	20.56	20.65	-5	598	-0.84%
2022/04/07	0	0.00	15	20.65	20.55	-15	597	-2.51%
2022/04/06	0	0.00	8	20.81	20.80	-8	594	-1.35%
2022/04/01	0	0.00	3	20.93	20.90	-3	595	-0.50%
2022/03/31	0	0.00	1	21.05	20.95	-1	591	-0.17%
2022/03/30	33	20.73	0	0.00	20.85	33	583	5.66%
2022/03/28	0	0.00	43	20.56	20.55	-43	584	-7.36%
2022/03/25	0	0.00	32	20.71	20.75	-32	582	-5.50%
2022/03/24	17	20.68	30	20.67	20.60	-13	581	-2.24%
2022/03/23	0	0.00	31	20.70	20.75	-31	576	-5.38%
2022/03/22	0	0.00	1	20.85	20.85	-1	566	-0.18%
2022/03/21	3	20.95	0	0.00	20.85	3	571	0.53%
2022/03/18	422	20.89	0	0.00	20.95	422	563	74.94%	大買/鉅額交易
2022/03/17	11	20.45	0	0.00	20.45	11	555	1.98%
2022/03/16	0	0.00	32	20.12	20.20	-32	556	-5.75%
2022/03/15	0	0.00	6	20.12	20.10	-6	553	-1.08%
2022/03/11	73	20.40	0	0.00	20.20	73	547	13.34%
2022/03/09	0	0.00	10	20.13	20.30	-10	539	-1.85%
2022/03/08	0	0.00	1	20.20	19.95	-1	544	-0.18%
2022/03/07	0	0.00	13	20.39	20.25	-13	535	-2.43%
2022/03/04	0	0.00	5	21.06	20.80	-5	529	-0.94%
2022/03/03	0	0.00	2	21.33	21.30	-2	525	-0.38%
2022/03/02	2	21.23	2	21.18	21.20	0	535	0.00%
2022/03/01	0	0.00	2	21.08	21.20	-2	528	-0.38%
2022/02/25	0	0.00	1	20.90	20.90	-1	516	-0.19%
2022/02/24	0	0.00	11	20.91	20.80	-11	512	-2.15%
2022/02/23	4	20.93	8	20.90	21.05	-4	496	-0.81%
2022/02/22	0	0.00	22	20.71	20.70	-22	494	-4.45%
2022/02/18	0	0.00	1	20.90	21.05	-1	500	-0.20%
2022/02/17	1	20.50	0	0.00	20.65	1	478	0.21%
2022/02/16	1	20.20	0	0.00	20.20	1	444	0.23%
2022/02/15	2	20.10	8	20.05	20.05	-6	453	-1.32%
2022/02/14	0	0.00	12	20.08	20.10	-12	467	-2.57%
2022/02/11	13	20.26	11	20.20	20.20	2	535	0.37%
2022/02/10	47	20.32	0	0.00	20.25	47	539	8.72%
2022/02/09	12	20.39	0	0.00	20.40	12	547	2.19%
2022/02/08	10	20.25	1	20.15	20.25	9	547	1.65%
2022/02/07	8	20.22	0	0.00	20.25	8	546	1.46%
2022/01/26	47	19.94	14	19.89	19.90	33	547	6.03%
2022/01/25	0	0.00	19	19.91	19.90	-19	548	-3.46%
2022/01/24	0	0.00	17	20.00	20.05	-17	545	-3.12%
2022/01/21	14	20.15	17	20.12	20.10	-3	541	-0.55%
2022/01/20	0	0.00	14	20.20	20.20	-14	536	-2.61%
2022/01/19	0	0.00	9	20.19	20.15	-9	543	-1.65%
2022/01/18	10	20.28	7	20.22	20.20	3	542	0.55%
2022/01/17	0	0.00	1	20.25	20.20	-1	541	-0.18%
2022/01/14	0	0.00	33	20.31	20.30	-33	541	-6.09%
2022/01/13	1	20.35	13	20.33	20.30	-12	538	-2.23%
2022/01/12	8	20.29	21	20.27	20.25	-13	541	-2.40%
2022/01/11	1	20.35	15	20.32	20.30	-14	542	-2.58%
2022/01/10	5	20.37	11	20.40	20.35	-6	539	-1.11%
2022/01/07	3	20.50	8	20.45	20.35	-5	542	-0.92%
2022/01/06	0	0.00	3	20.47	20.45	-3	543	-0.55%
2022/01/05	0	0.00	45	20.45	20.40	-45	549	-8.20%
2022/01/04	0	0.00	3	20.55	20.55	-3	558	-0.54%
2021/12/30	13	20.75	0	0.00	20.75	13	571	2.27%
2021/12/28	3	20.65	0	0.00	20.70	3	577	0.52%
2021/12/24	1	20.45	0	0.00	20.50	1	590	0.17%
2021/12/21	3	20.45	0	0.00	20.45	3	608	0.49%
2021/12/20	0	0.00	33	20.47	20.45	-33	670	-4.92%
2021/12/17	10	20.55	6	20.45	20.55	4	672	0.59%
2021/12/16	4	20.36	0	0.00	20.30	4	673	0.59%
2021/12/15	1	20.25	70	20.25	20.25	-69	682	-10.11%
2021/12/13	0	0.00	16	20.44	20.45	-16	685	-2.33%
2021/12/10	5	20.48	0	0.00	20.75	5	686	0.73%
2021/12/09	7	20.49	0	0.00	20.45	7	699	1.00%
2021/12/08	5	20.49	0	0.00	20.50	5	745	0.67%
2021/12/07	10	20.45	0	0.00	20.45	10	775	1.29%
2021/12/06	14	20.44	0	0.00	20.50	14	783	1.79%
2021/12/02	5	20.35	6	20.32	20.35	-1	886	-0.11%
2021/12/01	4	20.54	0	0.00	20.60	4	907	0.44%
2021/11/30	24	20.73	0	0.00	20.75	24	944	2.54%
2021/11/29	18	20.30	0	0.00	20.30	18	959	1.88%
2021/11/26	6	20.48	11	20.50	20.35	-5	981	-0.51%
2021/11/25	0	0.00	3	20.80	20.80	-3	989	-0.30%
2021/11/24	9	20.73	26	20.71	20.80	-17	994	-1.71%
2021/11/23	11	20.85	13	20.76	20.80	-2	999	-0.20%
2021/11/22	48	21.08	0	0.00	21.00	48	1,002	4.79%
2021/11/19	31	21.39	0	0.00	21.30	31	994	3.12%
2021/11/18	21	21.42	0	0.00	21.55	21	992	2.12%
2021/11/17	38	21.22	15	21.10	21.30	23	978	2.35%
2021/11/15	16	20.87	0	0.00	20.90	16	986	1.62%
2021/11/12	37	21.01	0	0.00	20.90	37	995	3.72%
2021/11/09	0	0.00	6	20.30	20.35	-6	950	-0.63%
2021/11/08	26	20.24	0	0.00	20.25	26	947	2.74%
2021/11/04	16	20.20	0	0.00	20.20	16	958	1.67%
2021/11/03	0	0.00	8	20.11	20.15	-8	963	-0.83%
2021/11/02	18	20.22	9	20.22	20.10	9	963	0.93%
2021/10/28	1	20.25	7	20.19	20.25	-6	1,003	-0.60%
2021/10/27	0	0.00	7	20.18	20.20	-7	1,010	-0.69%
2021/10/26	5	20.33	0	0.00	20.40	5	1,008	0.50%
2021/10/25	0	0.00	14	20.20	20.25	-14	1,011	-1.38%
2021/10/21	12	20.37	0	0.00	20.40	12	1,034	1.16%
2021/10/20	18	20.32	0	0.00	20.30	18	1,047	1.72%
2021/10/19	35	20.40	0	0.00	20.35	35	1,054	3.32%
2021/10/15	30	20.32	0	0.00	20.35	30	1,080	2.78%
2021/10/14	16	20.26	7	20.25	20.30	9	1,088	0.83%
2021/10/13	26	20.19	0	0.00	20.20	26	1,094	2.38%
2021/10/12	0	0.00	26	20.11	20.10	-26	1,115	-2.33%
2021/10/08	3	20.47	0	0.00	20.40	3	1,110	0.27%
2021/10/07	51	20.55	0	0.00	20.65	51	1,123	4.54%
2021/10/06	0	0.00	64	20.21	20.15	-64	1,137	-5.62%
2021/10/04	15	20.60	0	0.00	20.20	15	1,194	1.26%
2021/10/01	12	21.05	69	20.94	20.60	-57	1,275	-4.47%
2021/09/30	25	21.33	0	0.00	21.25	25	1,275	1.96%
2021/09/29	8	21.29	5	21.23	21.15	3	1,275	0.24%
2021/09/28	7	21.43	5	21.32	21.45	2	1,276	0.16%
2021/09/24	1	20.85	0	0.00	20.80	1	1,243	0.08%
2021/09/22	0	0.00	41	20.66	20.65	-41	1,255	-3.27%
2021/09/17	320.9	21.26	0	0.00	21.35	320.9	1,252	25.62%	大買/鉅額交易
2021/09/16	0	0.00	1	21.20	21.20	-1	1,257	-0.08%
2021/09/15	21	21.21	10	21.15	21.15	11	1,266	0.87%
2021/09/14	42	21.30	4	21.23	21.40	38	1,275	2.98%
2021/09/13	9	21.07	42	20.84	21.25	-33	1,271	-2.59%
2021/09/10	23	20.24	19	20.07	20.00	4	1,241	0.32%
2021/09/09	0	0.00	46	20.24	20.20	-46	1,217	-3.78%
2021/09/08	3	20.48	31	20.60	20.30	-28	1,213	-2.31%
2021/09/07	4	22.24	0	0.00	22.10	4	1,156	0.35%
2021/09/06	12	22.45	0	0.00	22.35	12	1,119	1.07%
2021/09/03	34	22.45	0	0.00	22.50	34	1,095	3.10%
2021/09/02	19	22.48	31	22.40	22.40	-12	1,065	-1.13%
2021/09/01	13	22.55	3	22.45	22.55	10	1,053	0.95%
2021/08/31	32	22.23	38	22.15	22.35	-6	1,027	-0.58%
2021/08/30	22	22.13	2	22.10	22.05	20	1,023	1.95%
2021/08/27	7	22.04	1	22.05	22.05	6	1,031	0.58%
2021/08/26	49	21.73	52	21.69	21.85	-3	1,055	-0.28%
2021/08/25	33	21.55	1	21.60	21.60	32	1,086	2.95%
2021/08/24	1	21.50	0	0.00	21.35	1	1,100	0.09%
2021/08/20	16	20.88	36	20.81	20.85	-20	1,130	-1.77%
2021/08/19	0	0.00	22	20.89	20.75	-22	1,126	-1.95%
2021/08/17	14	21.01	73	20.94	20.70	-59	1,136	-5.19%
2021/08/16	3	21.72	15	21.60	21.25	-12	1,138	-1.05%
2021/08/13	0	0.00	22	21.97	21.95	-22	1,136	-1.93%
2021/08/12	1	22.15	16	22.04	22.15	-15	1,145	-1.31%
2021/08/11	1	22.25	68	22.11	22.10	-67	1,168	-5.73%
2021/08/10	0	0.00	54	22.17	22.20	-54	1,204	-4.48%
2021/08/09	0	0.00	41	22.28	22.20	-41	1,257	-3.26%
2021/08/06	0	0.00	69	22.29	22.35	-69	1,316	-5.24%
2021/08/05	0	0.00	95	22.33	22.35	-95	1,415	-6.71%
2021/08/04	35	22.47	127	22.46	22.40	-92	1,516	-6.07%	大賣/
2021/08/03	0	0.00	39	22.42	22.40	-39	1,628	-2.40%
2021/08/02	35	22.43	37	22.35	22.50	-2	1,682	-0.12%
2021/07/30	0	0.00	27	22.54	22.45	-27	1,721	-1.57%
2021/07/29	3	22.58	10	22.60	22.70	-7	1,836	-0.38%
2021/07/28	3	22.72	29	22.55	22.60	-26	1,927	-1.35%
2021/07/27	16	22.76	7	22.81	22.80	9	2,004	0.45%
2021/07/26	21	22.80	75	22.75	22.70	-54	2,082	-2.59%
2021/07/23	1	22.50	3	22.65	22.70	-2	2,134	-0.09%
2021/07/22	19	22.57	8	22.42	22.40	11	2,220	0.50%
2021/07/21	7	22.70	117	22.48	22.30	-110	2,328	-4.72%	大賣/鉅額交易
2021/07/20	0	0.00	64	22.60	22.60	-64	2,438	-2.62%
2021/07/19	11	22.65	51	22.53	22.70	-40	2,657	-1.51%
2021/07/16	9	22.55	24	22.59	22.35	-15	3,112	-0.48%
2021/07/15	0	0.00	20	22.34	22.35	-20	3,353	-0.60%
2021/07/14	3	22.43	126	22.27	22.25	-123	3,575	-3.44%	大賣/鉅額交易
2021/07/13	5	22.77	165	22.64	22.55	-160	3,707	-4.32%	大賣/鉅額交易
2021/07/12	10	22.95	227	23.09	22.90	-217	3,781	-5.74%	大賣/鉅額交易
2021/07/09	10	23.56	399	23.36	23.25	-389	3,846	-10.11%	大賣/鉅額交易
2021/07/08	22	23.20	24	23.80	24.00	-2	3,880	-0.05%
2021/07/07	62	22.68	0	0.00	22.80	62	3,892	1.59%
2021/07/06	25	22.61	7	22.65	22.75	18	3,949	0.46%
2021/07/05	38	22.66	0	0.00	22.60	38	3,981	0.95%
2021/07/02	60	22.65	45	22.66	22.50	15	4,031	0.37%
2021/07/01	2	22.33	7	22.35	22.30	-5	4,039	-0.12%
2021/06/30	0	0.00	8	22.34	22.40	-8	4,085	-0.20%
2021/06/29	0	0.00	2	22.33	22.25	-2	4,179	-0.05%
2021/06/28	0	0.00	17	22.34	22.40	-17	4,281	-0.40%
2021/06/25	29	22.34	1	22.35	22.35	28	4,459	0.63%
2021/06/24	0	0.00	15	22.23	22.25	-15	4,479	-0.33%
2021/06/23	1	22.30	29	22.02	22.05	-28	4,525	-0.62%
2021/06/22	7	21.99	0	0.00	21.90	7	4,524	0.15%
2021/06/21	0	0.00	17	21.93	21.65	-17	4,520	-0.38%
2021/06/18	33	22.01	43	22.05	22.00	-10	4,521	-0.22%
2021/06/17	0	0.00	31	22.06	22.20	-31	4,597	-0.67%
2021/06/16	0	0.00	24	22.16	22.10	-24	4,607	-0.52%
2021/06/15	0	0.00	28	22.07	22.10	-28	4,607	-0.61%
2021/06/11	0	0.00	53	22.26	22.10	-53	4,615	-1.15%
2021/06/10	19	22.13	21	21.95	22.25	-2	4,613	-0.04%
2021/06/09	9	21.92	39	22.17	21.90	-30	4,607	-0.65%
2021/06/08	2	22.35	16	22.27	22.25	-14	4,599	-0.30%
2021/06/07	27	22.19	60	22.31	22.25	-33	4,603	-0.72%
2021/06/04	1	22.95	43	22.75	22.65	-42	4,592	-0.91%
2021/06/03	0	0.00	7	22.91	23.00	-7	4,600	-0.15%
2021/06/02	32	22.49	3	22.42	22.70	29	4,576	0.63%
2021/06/01	23	22.04	24	22.13	22.20	-1	4,540	-0.02%
2021/05/31	1	22.30	23	22.23	22.25	-22	4,527	-0.49%
2021/05/28	3	22.03	88	21.96	21.95	-85	4,520	-1.88%
2021/05/27	0	0.00	85	21.67	21.80	-85	4,513	-1.88%
2021/05/26	35	21.61	34	21.52	21.85	1	4,516	0.02%
2021/05/25	0	0.00	66	21.63	21.55	-66	4,515	-1.46%
2021/05/24	6	21.62	35	21.49	21.60	-29	4,504	-0.64%
2021/05/21	7	21.55	54	21.56	21.70	-47	4,496	-1.05%
2021/05/20	10	21.35	60	21.26	21.20	-50	4,494	-1.11%
2021/05/19	0	0.00	150	21.39	21.45	-150	4,480	-3.35%	大賣/鉅額交易
2021/05/18	144	20.65	42	21.04	21.30	102	4,465	2.28%	大買/鉅額交易
2021/05/17	119	19.98	98	19.99	19.75	21	4,427	0.47%	大買/
2021/05/14	232	21.54	109	21.57	21.45	123	4,373	2.81%	大買/大賣/鉅額交易
2021/05/13	317	21.88	123	21.89	21.55	194	4,307	4.50%	大買/大賣/鉅額交易
2021/05/12	196	23.15	138	23.30	22.90	58	4,204	1.38%	大買/大賣/
2021/05/11	156	25.00	11	24.38	24.45	145	4,103	3.53%	大買/鉅額交易
2021/05/10	140	25.14	33	24.79	25.35	107	3,973	2.69%	大買/鉅額交易
2021/05/07	21	24.88	127	24.92	24.80	-106	3,907	-2.71%	大賣/鉅額交易
2021/05/06	67	24.84	0	0.00	25.10	67	3,863	1.73%
2021/05/05	125	24.73	51	24.68	24.55	74	3,748	1.97%	大買/
2021/05/04	225	24.58	87	24.86	24.15	138	3,659	3.77%	大買/鉅額交易
2021/05/03	77	25.42	2	25.30	25.00	75	3,574	2.10%
2021/04/29	23	26.10	27	26.28	26.00	-4	3,501	-0.11%
2021/04/28	62	26.23	17	26.30	26.65	45	3,451	1.30%
2021/04/27	51	26.32	13	26.29	26.10	38	3,379	1.12%
2021/04/26	133	26.74	251	26.56	26.75	-118	3,272	-3.61%	大買/大賣/鉅額交易
2021/04/23	98	26.17	435	26.90	26.70	-337	3,159	-10.67%	大賣/鉅額交易
2021/04/22	0	0.00	234	27.76	27.25	-234	2,957	-7.91%	大賣/鉅額交易
2021/04/21	249	24.76	101	25.37	25.60	148	2,510	5.89%	大買/大賣/鉅額交易
2021/04/20	328	24.68	20	24.60	24.60	308	2,256	13.65%	大買/鉅額交易
2021/04/19	327	24.44	9	24.36	24.70	318	2,044	15.56%	大買/鉅額交易
2021/04/16	72	23.50	13	23.77	23.85	59	1,900	3.10%
2021/04/15	66	22.89	0	0.00	22.95	66	1,811	3.64%
2021/04/14	61	22.19	0	0.00	22.40	61	1,731	3.52%
2021/04/13	49	22.27	0	0.00	22.05	49	1,671	2.93%
2021/04/12	22	21.75	0	0.00	21.90	22	1,574	1.40%
2021/04/09	7	21.84	0	0.00	21.65	7	1,527	0.46%
2021/04/08	19	21.62	0	0.00	21.90	19	1,507	1.26%
2021/04/07	70	21.29	0	0.00	21.30	70	1,461	4.79%
2021/04/06	319	21.33	0	0.00	21.40	319	1,444	22.08%	大買/鉅額交易
2021/04/01	315	21.14	0	0.00	21.15	315	1,399	22.52%	大買/鉅額交易
2021/03/31	581	20.81	16	20.79	20.85	565	1,303	43.34%	大買/鉅額交易
2021/03/30	591	20.21	0	0.00	20.50	591	1,206	49.00%	大買/鉅額交易
2021/03/29	135	19.20	0	0.00	19.25	135	1,032	13.07%	大買/鉅額交易
2021/03/26	4	19.10	12	18.92	19.10	-8	1,030	-0.78%
2021/03/25	0	0.00	3	18.55	18.65	-3	1,019	-0.29%
2021/03/24	0	0.00	17	18.52	18.65	-17	1,019	-1.67%
2021/03/23	0	0.00	33	18.54	18.50	-33	1,023	-3.22%
2021/03/22	0	0.00	18	18.58	18.65	-18	1,045	-1.72%
2021/03/19	0	0.00	31	17.90	18.15	-31	971	-3.19%
2021/03/17	11	17.92	7	17.92	17.85	4	970	0.41%
2021/03/16	17	17.93	0	0.00	17.90	17	965	1.76%
2021/03/12	8	17.95	0	0.00	17.95	8	990	0.81%
2021/03/09	0	0.00	4	17.78	18.15	-4	1,011	-0.40%
2021/03/08	0	0.00	11	17.74	17.75	-11	997	-1.10%
2021/03/05	0	0.00	4	17.60	17.70	-4	1,001	-0.40%
2021/03/04	0	0.00	35	17.59	17.65	-35	1,028	-3.40%
2021/03/03	13	17.72	8	17.65	17.65	5	1,032	0.48%
2021/03/02	0	0.00	91	17.65	17.50	-91	1,033	-8.81%
2021/02/26	0	0.00	25	17.70	17.60	-25	1,039	-2.41%
2021/02/25	74	17.90	0	0.00	17.95	74	1,091	6.78%
2021/02/24	33	17.71	9	17.62	17.65	24	1,084	2.21%
2021/02/18	114	17.20	0	0.00	17.20	114	1,098	10.38%	大買/鉅額交易
2021/02/17	9	16.95	11	16.89	16.90	-2	1,100	-0.18%
2021/02/05	0	0.00	137	16.67	16.75	-137	1,102	-12.43%	大賣/鉅額交易
2021/02/04	0	0.00	45	16.73	16.70	-45	1,108	-4.06%
2021/02/03	18	16.73	47	16.72	16.80	-29	1,130	-2.57%
2021/02/02	0	0.00	112	16.78	16.85	-112	1,227	-9.13%	大賣/鉅額交易
2021/02/01	0	0.00	70	16.56	16.55	-70	1,223	-5.72%
2021/01/29	0	0.00	51	16.59	16.50	-51	1,217	-4.19%
2021/01/28	13	16.67	13	16.60	16.65	0	1,210	0.00%
2021/01/27	0	0.00	45	16.74	16.75	-45	1,205	-3.73%
2021/01/26	0	0.00	48	16.68	16.70	-48	1,201	-3.99%
2021/01/25	13	17.00	0	0.00	17.00	13	1,194	1.09%
2021/01/22	21	16.62	6	16.59	16.90	15	1,192	1.26%
2021/01/21	0	0.00	7	16.68	16.55	-7	1,175	-0.60%
2021/01/20	38	16.78	15	16.67	16.70	23	1,157	1.99%
2021/01/19	39	17.22	0	0.00	17.15	39	1,132	3.44%
2021/01/18	48	17.14	2	17.15	17.20	46	1,121	4.10%
2021/01/15	95	17.48	0	0.00	17.20	95	1,104	8.60%
2021/01/14	14	18.02	33	17.95	17.80	-19	1,074	-1.77%
2021/01/13	24	18.03	0	0.00	18.20	24	1,059	2.27%
2021/01/12	34	18.21	20	18.18	18.00	14	1,045	1.34%
2021/01/11	0	0.00	21	18.43	18.40	-21	1,032	-2.03%
2021/01/08	17	18.45	8	18.40	18.60	9	1,027	0.88%
2021/01/06	0	0.00	55	18.78	18.75	-55	1,009	-5.45%
2021/01/05	18	19.14	0	0.00	19.00	18	991	1.82%
2021/01/04	36	19.09	3	19.02	19.20	33	986	3.34%
2020/12/31	51	19.13	0	0.00	19.05	51	968	5.26%
2020/12/28	18	18.75	0	0.00	18.85	18	919	1.96%
2020/12/24	0	0.00	70	18.57	18.75	-70	900	-7.77%
2020/12/23	0	0.00	120	18.26	18.30	-120	888	-13.50%	大賣/鉅額交易
2020/12/22	0	0.00	180	18.79	18.30	-180	885	-20.34%	大賣/鉅額交易
2020/12/21	0	0.00	6	19.04	19.05	-6	875	-0.68%
2020/12/18	13	18.18	3	18.45	18.45	10	839	1.19%
2020/12/16	28	18.38	0	0.00	18.45	28	842	3.32%
2020/12/15	1	17.95	0	0.00	17.85	1	808	0.12%
2020/12/14	23	17.99	10	17.90	18.05	13	799	1.63%
2020/12/11	9	18.10	0	0.00	17.95	9	797	1.13%
2020/12/10	8	18.25	0	0.00	18.20	8	784	1.02%
2020/12/09	20	18.11	0	0.00	18.25	20	780	2.56%
2020/12/08	10	18.05	8	18.10	18.10	2	771	0.26%
2020/12/04	27	18.31	0	0.00	18.30	27	752	3.59%
2020/12/03	0	0.00	22	18.26	18.20	-22	742	-2.96%
2020/12/01	8	18.28	8	18.35	18.30	0	737	0.00%
2020/11/30	0	0.00	2	18.43	18.20	-2	742	-0.27%
2020/11/27	8	18.00	1	18.00	18.10	7	722	0.97%
2020/11/26	9	18.05	2	18.05	18.10	7	726	0.96%
2020/11/25	16	18.05	0	0.00	18.05	16	760	2.10%
2020/11/24	0	0.00	3	17.97	17.90	-3	746	-0.40%
2020/11/23	5	17.56	0	0.00	17.60	5	689	0.72%
2020/11/19	12	17.50	0	0.00	17.60	12	698	1.72%
2020/11/18	46	17.52	0	0.00	17.55	46	706	6.51%
2020/11/17	32	17.48	0	0.00	17.45	32	709	4.51%
2020/11/16	20	17.19	0	0.00	17.20	20	706	2.83%
2020/11/11	12	17.23	4	17.35	17.20	8	717	1.12%
2020/11/10	0	0.00	2	16.55	17.05	-2	705	-0.28%
2020/11/09	0	0.00	4	15.96	15.95	-4	614	-0.65%
2020/11/02	12	15.70	0	0.00	15.65	12	659	1.82%
2020/10/30	18	15.67	13	15.64	15.60	5	689	0.72%
2020/10/29	38	15.74	102	15.74	15.70	-64	689	-9.28%	大賣/
2020/10/28	0	0.00	78	15.83	15.85	-78	693	-11.25%
2020/10/27	0	0.00	89	15.85	15.90	-89	702	-12.67%
2020/10/26	0	0.00	11	15.90	15.95	-11	707	-1.56%
2020/10/23	0	0.00	16	15.89	15.90	-16	722	-2.21%
2020/10/22	0	0.00	50	15.86	15.90	-50	738	-6.77%
2020/10/21	2	15.90	48	15.87	15.95	-46	779	-5.90%
2020/10/20	0	0.00	30	15.82	15.85	-30	800	-3.75%
2020/10/19	4	15.81	97	15.83	16.00	-93	844	-11.01%
2020/10/16	0	0.00	53	15.81	15.75	-53	909	-5.83%
2020/10/15	31	15.73	29	15.78	15.80	2	949	0.21%
2020/10/14	24	15.81	24	15.75	15.80	0	972	0.00%
2020/10/13	20	15.74	21	15.73	15.70	-1	986	-0.10%
2020/10/12	23	15.87	1	15.85	15.80	22	1,017	2.16%
2020/10/08	28	15.94	16	15.92	16.00	12	1,033	1.16%
2020/10/07	16	15.84	14	15.85	16.00	2	1,048	0.19%
2020/10/05	0	0.00	23	15.66	15.70	-23	1,083	-2.12%
2020/09/30	0	0.00	18	15.75	15.70	-18	1,095	-1.64%
2020/09/29	36	15.81	8	15.85	15.85	28	1,107	2.53%
2020/09/28	20	15.78	16	15.75	15.80	4	1,116	0.36%
2020/09/25	20	15.57	33	15.66	15.65	-13	1,151	-1.13%
2020/09/24	0	0.00	38	15.82	15.65	-38	1,158	-3.28%
2020/09/23	0	0.00	7	16.40	16.20	-7	1,146	-0.61%
2020/09/22	0	0.00	55	16.54	16.50	-55	1,142	-4.81%
2020/09/21	10	16.74	0	0.00	16.80	10	1,142	0.88%
2020/09/18	56	16.69	0	0.00	16.70	56	1,147	4.88%
2020/09/17	2	16.60	0	0.00	16.55	2	1,151	0.17%
2020/09/16	50	16.58	0	0.00	16.60	50	1,172	4.26%
2020/09/15	29	16.59	0	0.00	16.60	29	1,209	2.40%
2020/09/14	41	16.55	0	0.00	16.60	41	1,265	3.24%
2020/09/11	0	0.00	1	16.55	16.50	-1	1,275	-0.08%
2020/09/10	28	16.65	0	0.00	16.80	28	1,283	2.18%
2020/09/09	11	16.60	0	0.00	16.65	11	1,288	0.85%
2020/09/07	67	16.68	0	0.00	16.60	67	1,309	5.12%
2020/09/03	2	16.55	0	0.00	16.50	2	1,319	0.15%
2020/09/01	9	16.50	0	0.00	16.70	9	1,319	0.68%
2020/08/31	2	16.83	7	16.71	16.80	-5	1,322	-0.38%
2020/08/28	34	16.33	0	0.00	16.40	34	1,290	2.63%
2020/08/27	23	16.32	0	0.00	16.25	23	1,307	1.76%
2020/08/26	60	16.38	0	0.00	16.35	60	1,309	4.58%
2020/08/25	96	16.37	0	0.00	16.40	96	1,310	7.33%
2020/08/24	52	16.28	0	0.00	16.25	52	1,326	3.92%
2020/08/21	9	16.40	0	0.00	16.35	9	1,407	0.64%
2020/08/20	3	16.35	11	16.46	16.10	-8	1,402	-0.57%
2020/08/19	34	16.91	0	0.00	16.80	34	1,378	2.47%
2020/08/18	8	16.80	4	16.85	16.90	4	1,373	0.29%
2020/08/17	9	16.90	0	0.00	16.95	9	1,375	0.65%
2020/08/14	0	0.00	1	16.40	16.55	-1	1,351	-0.07%
2020/08/13	0	0.00	4	16.48	16.35	-4	1,346	-0.30%
2020/08/12	16	16.44	0	0.00	16.40	16	1,349	1.19%
2020/08/05	0	0.00	11	16.84	16.60	-11	1,396	-0.79%
2020/08/04	0	0.00	14	16.34	16.35	-14	1,375	-1.02%
2020/08/03	0	0.00	55	16.34	16.35	-55	1,382	-3.98%
2020/07/31	0	0.00	45	16.42	16.60	-45	1,384	-3.25%
2020/07/30	0	0.00	60	16.28	16.40	-60	1,387	-4.32%
2020/07/29	0	0.00	20	16.19	16.40	-20	1,394	-1.43%
2020/07/28	4	15.85	53	15.96	15.85	-49	1,395	-3.51%
2020/07/27	0	0.00	109	16.33	16.10	-109	1,418	-7.68%	大賣/鉅額交易
2020/07/24	0	0.00	61	16.67	16.55	-61	1,393	-4.38%
2020/07/23	0	0.00	75	16.98	17.00	-75	1,380	-5.43%
2020/07/22	46	18.10	113	18.01	18.00	-67	1,350	-4.96%	大賣/
2020/07/21	298	17.97	99	17.95	18.00	199	1,284	15.49%	大買/鉅額交易
2020/07/20	0	0.00	13	17.95	17.95	-13	1,254	-1.04%
2020/07/17	1	18.05	103	18.06	18.00	-102	1,235	-8.25%	大賣/鉅額交易
2020/07/16	135	18.24	24	18.13	18.20	111	1,247	8.90%	大買/鉅額交易
2020/07/15	59	18.05	9	18.09	18.10	50	1,226	4.08%
2020/07/14	0	0.00	40	18.02	17.90	-40	1,235	-3.24%
2020/07/10	1	17.95	48	17.95	17.90	-47	1,257	-3.74%
2020/07/09	2	18.13	9	18.20	18.20	-7	1,262	-0.55%
2020/07/08	17	18.09	16	18.12	18.20	1	1,264	0.08%
2020/07/07	1	18.10	31	18.08	18.10	-30	1,268	-2.37%
2020/07/06	50	18.00	1	18.05	18.10	49	1,279	3.83%
2020/07/03	11	17.95	9	17.96	18.00	2	1,276	0.16%
2020/07/02	17	17.80	7	17.65	17.90	10	1,296	0.77%
2020/07/01	14	17.75	12	17.62	17.65	2	1,300	0.15%
2020/06/30	15	17.60	2	17.55	17.65	13	1,309	0.99%
2020/06/29	41	17.37	0	0.00	17.35	41	1,330	3.08%
2020/06/24	23	17.65	3	17.68	17.60	20	1,334	1.50%
2020/06/23	0	0.00	7	17.88	17.80	-7	1,402	-0.50%
2020/06/22	0	0.00	193	18.19	17.90	-193	1,438	-13.42%	大賣/鉅額交易
2020/06/19	0	0.00	21	17.59	18.25	-21	1,440	-1.46%
2020/06/18	0	0.00	7	17.44	17.45	-7	1,441	-0.49%
2020/06/17	84	17.35	0	0.00	17.30	84	1,526	5.50%
2020/06/16	35	17.11	0	0.00	17.05	35	1,646	2.13%
2020/06/15	0	0.00	26	16.90	16.85	-26	1,700	-1.53%
2020/06/12	5	16.47	55	16.63	16.85	-50	1,713	-2.92%
2020/06/11	0	0.00	104	17.13	16.90	-104	1,724	-6.03%	大賣/鉅額交易
2020/06/10	0	0.00	18	17.30	17.30	-18	1,737	-1.04%
2020/06/09	0	0.00	15	17.00	17.10	-15	1,791	-0.84%
2020/06/08	95	17.05	0	0.00	17.10	95	1,822	5.21%
2020/06/04	73	16.99	1	16.95	17.00	72	1,878	3.83%
2020/06/02	0	0.00	115	16.61	16.70	-115	1,894	-6.07%	大賣/鉅額交易
2020/05/29	0	0.00	89	16.53	16.70	-89	1,893	-4.70%
2020/05/28	106	16.90	19	16.84	16.75	87	1,879	4.63%	大買/
2020/05/27	18	16.29	32	16.29	16.30	-14	1,814	-0.77%
2020/05/26	122	16.20	0	0.00	16.25	122	1,827	6.68%	大買/鉅額交易
2020/05/25	77	16.03	18	15.88	16.05	59	1,833	3.22%
2020/05/22	107	16.01	0	0.00	16.05	107	1,841	5.81%	大買/鉅額交易
2020/05/21	26	16.10	0	0.00	16.10	26	1,849	1.41%
2020/05/18	60	16.02	0	0.00	16.05	60	1,872	3.20%
2020/05/14	0	0.00	14	16.36	16.20	-14	1,838	-0.76%
2020/05/13	0	0.00	6	16.50	16.65	-6	1,829	-0.33%
2020/05/12	0	0.00	9	16.69	16.70	-9	1,836	-0.49%
2020/05/11	8	16.85	6	16.85	16.90	2	1,839	0.11%
2020/05/08	0	0.00	7	16.80	16.80	-7	1,844	-0.38%
2020/05/06	0	0.00	23	16.63	16.70	-23	1,928	-1.19%
2020/05/05	0	0.00	6	16.81	16.85	-6	1,931	-0.31%
2020/04/30	185	17.16	0	0.00	17.20	185	1,933	9.57%	大買/鉅額交易
2020/04/24	0	0.00	8	16.10	16.15	-8	2,017	-0.40%
2020/04/23	0	0.00	12	16.17	16.20	-12	2,031	-0.59%
2020/04/22	16	15.75	3	16.07	16.15	13	2,036	0.64%
2020/04/21	0	0.00	34	16.22	16.10	-34	2,047	-1.66%
2020/04/20	0	0.00	7	16.51	16.50	-7	2,042	-0.34%
2020/04/17	0	0.00	5	16.67	16.60	-5	2,051	-0.24%
2020/04/13	10	16.20	0	0.00	16.00	10	2,056	0.49%
2020/04/10	17	15.89	0	0.00	16.10	17	2,070	0.82%
2020/04/08	3	15.65	79	15.73	15.90	-76	2,129	-3.57%
2020/04/07	1	15.40	129	15.32	15.45	-128	2,153	-5.94%	大賣/鉅額交易
2020/04/06	22	15.10	0	0.00	15.15	22	2,221	0.99%
2020/04/01	9	15.08	0	0.00	15.10	9	2,313	0.39%
2020/03/31	66	15.12	0	0.00	15.15	66	2,513	2.63%
2020/03/30	36	15.01	4	15.05	15.10	32	2,628	1.22%
2020/03/27	54	15.15	10	15.16	15.10	44	2,604	1.69%
2020/03/26	7	15.05	62	14.88	15.00	-55	2,546	-2.16%
2020/03/25	12	14.98	13	14.75	15.05	-1	2,501	-0.04%
2020/03/24	6	14.10	290	13.94	14.10	-284	2,467	-11.51%	大賣/鉅額交易
2020/03/23	27	12.82	456	13.01	13.25	-429	2,421	-17.72%	大賣/鉅額交易
2020/03/20	1,511	13.73	2,390	13.63	13.30	-879	2,336	-37.62%	大買/大賣/鉅額交易
2020/03/19	425	13.90	41	13.56	13.50	384	2,214	17.34%	大買/鉅額交易
2020/03/18	12	15.10	80	15.17	14.90	-68	2,164	-3.14%
2020/03/17	348	15.22	33	15.10	15.25	315	2,169	14.52%	大買/鉅額交易
2020/03/16	22	16.49	54	15.98	15.80	-32	2,161	-1.48%
2020/03/13	0	0.00	155	15.95	16.30	-155	2,141	-7.24%	大賣/鉅額交易
2020/03/12	25	17.54	62	17.83	17.45	-37	2,102	-1.76%
2020/03/11	234	18.52	9	18.35	18.50	225	2,097	10.73%	大買/鉅額交易
2020/03/10	5	17.90	107	18.36	18.30	-102	2,099	-4.86%	大賣/鉅額交易
2020/03/09	107	19.24	131	19.18	19.00	-24	2,055	-1.17%	大買/大賣/
2020/03/06	2	19.85	13	19.76	19.85	-11	2,026	-0.54%
2020/03/05	191	20.00	0	0.00	20.00	191	2,033	9.39%	大買/鉅額交易
2020/03/04	14	19.83	27	19.86	19.90	-13	2,037	-0.64%
2020/03/03	269	19.92	5	19.80	19.90	264	2,058	12.82%	大買/鉅額交易
2020/03/02	73	19.81	52	19.70	19.85	21	2,070	1.01%
2020/02/27	125	19.99	28	19.93	19.95	97	2,164	4.48%	大買/
2020/02/26	306	20.11	6	20.10	20.10	300	2,169	13.83%	大買/鉅額交易
2020/02/25	91	20.10	8	20.14	20.20	83	2,199	3.77%
2020/02/24	413	20.19	4	20.20	20.20	409	2,217	18.44%	大買/鉅額交易
2020/02/21	346	20.22	0	0.00	20.30	346	2,275	15.21%	大買/鉅額交易
2020/02/20	24	20.28	137	20.19	20.20	-113	2,306	-4.90%	大賣/鉅額交易
2020/02/19	61	20.34	7	20.30	20.40	54	2,334	2.31%
2020/02/18	49	20.22	7	20.20	20.30	42	2,464	1.70%
2020/02/17	56	20.08	15	20.15	20.10	41	2,480	1.65%
2020/02/14	23	20.15	17	20.09	20.20	6	2,507	0.24%
2020/02/13	25	20.10	79	20.10	20.00	-54	2,546	-2.12%
2020/02/12	38	19.97	54	19.97	19.95	-16	2,563	-0.62%
2020/02/11	76	19.88	3	19.85	19.90	73	2,599	2.81%
2020/02/10	307	19.71	10	19.74	19.65	297	2,598	11.43%	大買/鉅額交易
2020/02/07	45	20.15	52	20.17	20.00	-7	2,582	-0.27%
2020/02/06	40	20.69	35	20.66	20.65	5	2,538	0.20%
2020/02/05	47	20.61	7	20.60	20.65	40	2,537	1.58%
2020/02/04	54	20.72	9	20.75	20.75	45	2,530	1.78%
2020/02/03	44	20.19	15	20.41	20.55	29	2,521	1.15%
2020/01/31	49	20.19	19	20.39	20.55	30	2,490	1.20%
2020/01/30	70	20.49	35	20.26	20.25	35	2,466	1.42%
2020/01/20	9	21.79	8	21.85	21.95	1	2,396	0.04%
2020/01/17	0	0.00	65	21.78	21.80	-65	2,395	-2.71%
2020/01/16	0	0.00	52	21.69	21.75	-52	2,394	-2.17%
2020/01/15	37	21.68	30	21.75	21.75	7	2,405	0.29%
2020/01/14	2	21.65	214	21.69	21.65	-212	2,438	-8.70%	大賣/鉅額交易
2020/01/13	17	21.44	62	21.40	21.50	-45	2,491	-1.81%
2020/01/10	29	21.46	60	21.45	21.50	-31	2,522	-1.23%
2020/01/09	0	0.00	86	21.43	21.55	-86	2,569	-3.35%
2020/01/08	3	21.55	112	21.43	21.30	-109	2,558	-4.26%	大賣/鉅額交易
2020/01/07	42	21.99	138	21.89	21.95	-96	2,524	-3.80%	大賣/
2020/01/06	233	21.58	5	21.61	21.60	228	2,496	9.13%	大買/鉅額交易
2020/01/03	89	22.04	8	21.93	21.75	81	2,480	3.26%
2020/01/02	53	22.46	18	22.41	22.35	35	2,424	1.44%
2019/12/31	157	22.56	0	0.00	22.35	157	2,397	6.55%	大買/鉅額交易
2019/12/30	389	22.49	12	22.68	22.75	377	2,359	15.98%	大買/鉅額交易
2019/12/27	194	21.72	28	21.83	22.00	166	2,260	7.34%	大買/鉅額交易
2019/12/26	38	21.29	72	21.25	21.50	-34	2,168	-1.57%
2019/12/25	11	20.28	27	20.80	20.80	-16	1,959	-0.82%
2019/12/24	7	20.00	0	0.00	20.10	7	1,838	0.38%
2019/12/23	6	20.02	0	0.00	20.10	6	1,846	0.32%
2019/12/20	2	19.95	5	19.92	20.00	-3	1,839	-0.16%
2019/12/19	5	19.98	0	0.00	20.05	5	1,850	0.27%
2019/12/18	7	19.85	16	20.05	20.10	-9	1,870	-0.48%
2019/12/17	19	19.93	18	19.95	19.95	1	1,947	0.05%
2019/12/16	0	0.00	4	19.98	19.95	-4	1,944	-0.21%
2019/12/13	2	19.85	47	19.79	19.90	-45	1,958	-2.30%
2019/12/12	0	0.00	25	19.94	19.90	-25	1,960	-1.28%
2019/12/11	0	0.00	49	20.00	20.05	-49	1,952	-2.51%
2019/12/09	289	19.82	125	19.80	19.85	164	1,996	8.21%	大買/大賣/鉅額交易
2019/12/06	2	19.58	0	0.00	19.45	2	2,028	0.10%
2019/12/04	55	20.02	0	0.00	20.00	55	1,988	2.77%
2019/11/29	0	0.00	24	20.08	20.15	-24	2,009	-1.19%
2019/11/28	0	0.00	16	20.03	20.00	-16	2,034	-0.79%
2019/11/27	0	0.00	59	20.39	20.25	-59	2,023	-2.92%
2019/11/26	131	20.30	806	20.30	20.30	-675	2,023	-33.37%	大買/大賣/鉅額交易
2019/11/25	17	20.81	8	20.84	20.80	9	1,938	0.46%
2019/11/22	96	20.90	162	20.88	20.90	-66	1,961	-3.36%	大賣/
2019/11/21	0	0.00	63	21.10	21.20	-63	1,929	-3.26%
2019/11/20	189	20.83	7	20.65	21.05	182	1,915	9.50%	大買/鉅額交易
2019/11/19	23	20.45	2	20.35	20.65	21	1,851	1.13%
2019/11/18	217	20.31	0	0.00	20.40	217	1,815	11.95%	大買/鉅額交易
2019/11/15	57	19.72	115	20.06	20.00	-58	1,783	-3.25%	大賣/
2019/11/14	170	19.33	17	19.32	19.45	153	1,658	9.23%	大買/鉅額交易
2019/11/13	32	19.41	113	19.33	19.40	-81	1,645	-4.92%	大賣/
2019/11/12	70	19.06	29	18.96	19.30	41	1,641	2.50%
2019/11/11	0	0.00	130	18.88	18.90	-130	1,598	-8.13%	大賣/鉅額交易
2019/11/08	84	19.13	121	18.97	19.00	-37	1,572	-2.35%	大賣/
2019/11/06	75	18.93	0	0.00	18.90	75	1,512	4.96%
2019/10/31	0	0.00	35	18.83	19.00	-35	1,488	-2.35%
2019/10/29	0	0.00	35	18.75	18.80	-35	1,500	-2.33%
2019/10/28	0	0.00	17	18.82	18.85	-17	1,498	-1.13%
2019/10/25	0	0.00	9	18.77	18.75	-9	1,497	-0.60%
2019/10/24	3	18.90	87	18.98	18.90	-84	1,484	-5.66%
2019/10/23	22	19.09	13	19.00	18.95	9	1,471	0.61%
2019/10/22	22	19.36	220	19.44	19.30	-198	1,456	-13.59%	大賣/鉅額交易
2019/10/21	82	19.29	16	19.41	19.45	66	1,412	4.67%
2019/10/18	61	18.89	109	18.93	18.90	-48	1,346	-3.57%	大賣/
2019/10/17	11	18.62	42	18.67	18.70	-31	1,304	-2.38%
2019/10/16	55	18.38	0	0.00	18.35	55	1,253	4.39%
2019/10/15	101	18.36	0	0.00	18.35	101	1,253	8.06%	大買/鉅額交易
2019/10/14	128	18.36	0	0.00	18.45	128	1,252	10.22%	大買/鉅額交易
2019/10/09	31	18.07	0	0.00	18.10	31	1,238	2.50%
2019/10/08	3	18.20	0	0.00	18.20	3	1,231	0.24%
2019/10/04	86	18.16	0	0.00	18.05	86	1,232	6.98%
2019/10/03	57	18.37	10	18.35	18.40	47	1,216	3.86%
2019/10/02	173	18.44	0	0.00	18.50	173	1,215	14.23%	大買/鉅額交易
2019/10/01	60	18.33	0	0.00	18.40	60	1,206	4.97%
2019/09/27	77	18.19	0	0.00	18.25	77	1,207	6.38%
2019/09/26	75	18.46	0	0.00	18.40	75	1,204	6.23%
2019/09/25	9	18.50	0	0.00	18.50	9	1,201	0.75%
2019/09/24	10	18.55	0	0.00	18.65	10	1,202	0.83%
2019/09/23	9	18.42	3	18.45	18.35	6	1,199	0.50%
2019/09/20	119	18.40	64	18.25	18.20	55	1,195	4.60%	大買/
2019/09/19	0	0.00	2	17.65	17.60	-2	1,128	-0.18%
2019/09/18	15	17.53	0	0.00	17.80	15	1,122	1.34%
2019/09/17	0	0.00	5	17.50	17.30	-5	1,106	-0.45%
2019/09/16	15	17.70	0	0.00	17.70	15	1,101	1.36%
2019/09/12	1	17.25	0	0.00	17.50	1	1,099	0.09%
2019/09/11	11	17.15	0	0.00	17.25	11	1,099	1.00%
2019/09/10	9	16.80	0	0.00	17.30	9	1,064	0.85%
2019/09/09	36	16.57	0	0.00	16.70	36	1,017	3.54%
2019/09/03	36	16.40	0	0.00	16.40	36	1,003	3.59%
2019/09/02	202	15.95	0	0.00	16.10	202	967	20.87%	大買/鉅額交易
2019/08/30	63	15.78	0	0.00	15.75	63	941	6.69%
2019/08/29	115	15.54	0	0.00	15.50	115	932	12.33%	大買/鉅額交易
2019/08/28	9	16.40	0	0.00	16.40	9	925	0.97%
2019/08/27	0	0.00	1	16.45	16.40	-1	897	-0.11%
2019/08/26	18	16.50	0	0.00	16.50	18	857	2.10%
2019/08/23	84	16.56	0	0.00	16.55	84	857	9.80%
2019/08/22	10	16.65	6	16.60	16.55	4	858	0.47%
2019/08/21	20	16.65	0	0.00	16.60	20	873	2.29%
2019/08/19	29	16.68	0	0.00	16.75	29	954	3.04%
2019/08/16	17	16.58	0	0.00	16.55	17	953	1.78%
2019/08/15	14	16.25	13	16.46	16.45	1	1,001	0.10%
2019/08/13	0	0.00	16	16.15	15.95	-16	1,024	-1.56%
2019/08/12	0	0.00	10	16.19	16.20	-10	1,030	-0.97%
2019/08/08	20	16.20	1	16.20	16.20	19	1,039	1.83%
2019/08/07	7	15.95	0	0.00	16.10	7	1,048	0.67%
2019/08/06	2	15.65	10	15.82	15.85	-8	1,053	-0.76%
2019/08/05	0	0.00	1	16.10	16.10	-1	1,063	-0.09%
2019/08/02	8	16.30	25	16.29	16.25	-17	1,069	-1.59%
2019/08/01	0	0.00	114	16.50	16.50	-114	1,132	-10.06%	大賣/鉅額交易
2019/07/31	0	0.00	55	16.61	16.65	-55	1,138	-4.83%
2019/07/30	0	0.00	80	16.64	16.75	-80	1,143	-6.99%
2019/07/29	0	0.00	10	16.60	16.70	-10	1,161	-0.86%
2019/07/24	0	0.00	11	16.65	16.60	-11	1,196	-0.92%
2019/07/19	0	0.00	22	16.82	16.85	-22	1,178	-1.87%
2019/07/17	0	0.00	9	16.90	16.90	-9	1,174	-0.77%
2019/07/15	12	16.92	0	0.00	16.95	12	1,169	1.03%
2019/07/12	1	16.90	0	0.00	16.95	1	1,178	0.08%
2019/07/11	6	16.83	8	16.84	16.85	-2	1,188	-0.17%
2019/07/10	9	16.98	15	16.95	16.95	-6	1,182	-0.51%
2019/07/09	11	16.91	12	16.91	17.05	-1	1,183	-0.08%
2019/07/08	10	16.92	0	0.00	16.95	10	1,191	0.84%
2019/07/05	11	16.82	0	0.00	16.90	11	1,195	0.92%
2019/07/04	19	16.77	0	0.00	16.70	19	1,197	1.59%
2019/07/03	72	16.88	0	0.00	16.80	72	1,196	6.02%
2019/07/02	10	17.07	0	0.00	17.00	10	1,201	0.83%
2019/07/01	11	17.10	10	17.10	17.10	1	1,207	0.08%
2019/06/28	34	17.06	0	0.00	17.10	34	1,224	2.78%
2019/06/27	43	17.20	0	0.00	17.25	43	1,236	3.48%
2019/06/26	10	17.06	4	16.95	17.15	6	1,238	0.48%
2019/06/25	12	16.90	0	0.00	16.95	12	1,314	0.91%
2019/06/24	76	16.85	8	16.97	17.00	68	1,352	5.03%
2019/06/21	13	16.83	10	17.00	16.70	3	1,360	0.22%
2019/06/20	54	17.01	0	0.00	17.00	54	1,417	3.81%
2019/06/19	14	16.72	11	16.85	16.85	3	1,410	0.21%
2019/06/18	15	16.67	0	0.00	16.70	15	1,393	1.08%
2019/06/17	15	16.78	1	16.75	16.75	14	1,392	1.01%
2019/06/14	16	16.50	0	0.00	16.55	16	1,383	1.16%
2019/06/13	53	16.22	0	0.00	16.20	53	1,386	3.82%
2019/06/12	14	16.46	0	0.00	16.30	14	1,387	1.01%
2019/06/11	25	16.76	14	16.65	16.70	11	1,366	0.81%
2019/06/10	16	16.83	0	0.00	16.80	16	1,363	1.17%
2019/06/06	17	16.76	0	0.00	16.80	17	1,371	1.24%
2019/06/05	16	16.93	0	0.00	16.90	16	1,357	1.18%
2019/06/04	9	17.10	0	0.00	16.95	9	1,350	0.67%
2019/05/30	12	16.75	11	16.62	16.70	1	1,323	0.08%
2019/05/27	17	16.90	15	17.07	17.25	2	1,291	0.15%
2019/05/24	1	16.40	13	16.41	16.50	-12	1,234	-0.97%
2019/05/23	0	0.00	13	16.11	16.15	-13	1,222	-1.06%
2019/05/22	50	16.13	12	16.19	16.25	38	1,288	2.95%
2019/05/21	0	0.00	11	15.88	15.90	-11	1,235	-0.89%
2019/05/20	21	15.70	24	15.78	15.85	-3	1,215	-0.25%
2019/05/17	12	15.55	18	15.51	15.55	-6	1,191	-0.50%
2019/05/16	0	0.00	11	15.36	15.35	-11	1,179	-0.93%
2019/05/15	0	0.00	10	15.23	15.30	-10	1,174	-0.85%
2019/05/14	2	15.15	22	15.08	15.20	-20	1,174	-1.70%
2019/05/13	0	0.00	10	15.25	15.25	-10	1,165	-0.86%
2019/05/10	0	0.00	9	15.53	15.55	-9	1,150	-0.78%
2019/05/09	27	15.59	8	15.64	15.55	19	1,130	1.68%
2019/05/08	17	15.36	7	15.35	15.35	10	1,058	0.94%
2019/05/07	0	0.00	8	15.24	15.30	-8	1,039	-0.77%
2019/05/06	12	15.04	7	15.06	15.05	5	1,030	0.49%
2019/05/03	0	0.00	8	15.19	15.25	-8	1,005	-0.80%
2019/05/02	0	0.00	8	15.02	15.05	-8	977	-0.82%
2019/04/30	2	15.05	9	15.01	15.00	-7	974	-0.72%
2019/04/29	0	0.00	13	14.88	14.85	-13	960	-1.35%
2019/04/26	0	0.00	14	14.76	14.85	-14	961	-1.46%
2019/04/25	0	0.00	13	14.75	14.85	-13	960	-1.35%
2019/04/24	0	0.00	17	14.83	14.80	-17	957	-1.78%
2019/04/23	0	0.00	20	14.82	14.85	-20	965	-2.07%
2019/04/22	0	0.00	30	14.87	14.95	-30	956	-3.14%
2019/04/19	0	0.00	20	14.84	14.85	-20	956	-2.09%
2019/04/18	0	0.00	16	14.89	14.90	-16	949	-1.68%
2019/04/17	0	0.00	23	14.99	15.00	-23	942	-2.44%
2019/04/16	0	0.00	7	15.00	15.00	-7	926	-0.76%
2019/04/15	1	15.00	2	15.00	15.00	-1	925	-0.11%
2019/04/02	1	14.90	4	14.90	14.90	-3	856	-0.35%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/28	39	15.31	0	0.00	15.30	39	765	5.10%
2019/02/21	3	13.98	0	0.00	14.15	3	705	0.43%
2019/02/20	11	13.94	0	0.00	13.95	11	627	1.75%
2019/02/19	10	13.95	0	0.00	13.90	10	623	1.60%
2019/02/15	1	13.90	0	0.00	13.95	1	633	0.16%
2019/02/14	5	13.88	0	0.00	13.90	5	632	0.79%
2019/02/13	1	13.85	0	0.00	13.95	1	626	0.16%
2019/02/11	2	13.83	0	0.00	13.85	2	617	0.32%
2019/01/07	0	0.00	1	13.85	13.85	-1	696	-0.14%
2019/01/04	0	0.00	1	13.55	13.60	-1	698	-0.14%
2019/01/03	0	0.00	1	13.55	13.60	-1	713	-0.14%
2018/12/28	0	0.00	1	13.55	13.60	-1	716	-0.14%
2018/12/27	0	0.00	1	13.55	13.55	-1	725	-0.14%
2018/12/25	0	0.00	1	13.65	13.65	-1	722	-0.14%
2018/12/21	0	0.00	3	13.75	13.85	-3	737	-0.41%
2018/12/04	9	14.12	0	0.00	14.00	9	762	1.18%
2018/11/30	0	0.00	1	14.10	14.10	-1	743	-0.13%
2018/11/29	1	14.20	0	0.00	14.20	1	731	0.14%
2018/11/20	1	13.00	0	0.00	13.05	1	610	0.16%
2018/10/25	0	0.00	14	11.25	11.25	-14	1,011	-1.38%
2018/10/18	0	0.00	2	12.20	12.20	-2	1,230	-0.16%
2018/10/15	0	0.00	9	12.49	12.45	-9	1,287	-0.70%
2018/10/12	0	0.00	2	12.50	12.65	-2	1,302	-0.15%
2018/10/11	6	12.60	16	12.70	12.50	-10	1,303	-0.77%
2018/10/04	0	0.00	2	13.63	13.65	-2	1,303	-0.15%
2018/10/03	0	0.00	10	13.69	13.75	-10	1,300	-0.77%
2018/10/02	0	0.00	28	13.69	13.75	-28	1,300	-2.15%
2018/09/25	0	0.00	6	13.72	13.70	-6	1,293	-0.46%
2018/09/21	7	13.60	0	0.00	13.75	7	1,289	0.54%
2018/09/20	0	0.00	83	13.46	13.40	-83	1,280	-6.48%
2018/09/03	0	0.00	6	14.25	14.35	-6	1,215	-0.49%
2018/08/30	0	0.00	15	14.67	14.40	-15	1,214	-1.24%
2018/08/28	0	0.00	5	14.85	14.75	-5	1,201	-0.42%
2018/08/27	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/08/24	0	0.00	5	14.70	14.70	-5	1,186	-0.42%
2018/08/21	5	15.00	0	0.00	15.00	5	1,206	0.41%
2018/08/20	2	14.95	0	0.00	14.90	2	1,215	0.16%
2018/08/17	11	15.40	0	0.00	15.10	11	1,214	0.91%
2018/08/14	0	0.00	3	14.85	15.50	-3	1,159	-0.26%
2018/08/13	0	0.00	25	14.84	14.65	-25	1,146	-2.18%
2018/08/08	0	0.00	29	14.70	14.70	-29	1,227	-2.36%
2018/08/07	29	14.63	0	0.00	14.55	29	1,228	2.36%
2018/08/03	18	14.85	0	0.00	14.80	18	1,243	1.45%
2018/08/02	0	0.00	56	15.12	15.15	-56	1,257	-4.45%
2018/08/01	0	0.00	15	14.95	15.10	-15	1,212	-1.24%
2018/07/26	16	14.13	16	15.00	15.05	0	1,177	0.00%
2018/07/25	2	14.05	0	0.00	14.00	2	1,053	0.19%
2018/07/24	13	14.05	0	0.00	14.05	13	1,048	1.24%
2018/07/23	0	0.00	13	13.73	14.05	-13	1,011	-1.29%
2018/07/20	3	13.77	3	13.75	13.75	0	1,004	0.00%
2018/07/19	4	13.65	0	0.00	13.95	4	1,000	0.40%
2018/07/18	3	13.60	0	0.00	13.60	3	1,023	0.29%
2018/07/17	4	13.46	0	0.00	13.45	4	1,014	0.39%
2018/07/16	4	13.39	0	0.00	13.45	4	1,014	0.39%
2018/07/10	3	12.85	0	0.00	12.80	3	1,016	0.30%
2018/07/09	5	12.75	0	0.00	12.85	5	1,018	0.49%
2018/07/05	1	12.65	0	0.00	12.75	1	1,025	0.10%
2018/07/04	5	12.70	1	12.65	12.75	4	1,038	0.39%
2018/07/03	2	12.85	1	13.00	12.80	1	1,054	0.09%
2018/06/29	0	0.00	2	12.75	12.85	-2	1,071	-0.19%
2018/06/28	0	0.00	23	12.70	12.85	-23	1,092	-2.11%
2018/06/27	3	12.80	1	12.70	12.70	2	1,114	0.18%
2018/06/26	0	0.00	4	12.88	12.75	-4	1,134	-0.35%
2018/06/22	1	13.20	21	13.20	13.20	-20	1,157	-1.73%
2018/06/21	0	0.00	2	13.43	13.35	-2	1,163	-0.17%
2018/06/20	0	0.00	7	13.34	13.45	-7	1,164	-0.60%
2018/06/19	0	0.00	201	13.38	13.35	-201	1,165	-17.24%	大賣/鉅額交易
2018/06/15	0	0.00	10	13.49	13.80	-10	1,170	-0.85%
2018/06/14	0	0.00	32	13.36	13.40	-32	1,171	-2.73%
2018/06/13	0	0.00	29	13.49	13.50	-29	1,190	-2.44%
2018/06/12	32	13.54	2	13.45	13.60	30	1,203	2.49%
2018/06/11	92	13.53	3	13.55	13.50	89	1,201	7.41%
2018/06/08	72	13.50	2	13.55	13.55	70	1,203	5.82%
2018/06/07	0	0.00	15	13.50	13.45	-15	1,202	-1.25%
2018/06/04	0	0.00	1	13.70	13.75	-1	1,222	-0.08%
2018/05/31	2	13.25	1	13.30	13.30	1	1,223	0.08%
2018/05/30	0	0.00	1	13.55	13.20	-1	1,216	-0.08%
2018/05/28	10	13.56	1	13.60	13.60	9	1,191	0.76%
2018/05/24	7	13.80	0	0.00	13.90	7	1,169	0.60%
2018/05/22	4	14.08	1	13.95	14.15	3	1,148	0.26%
2018/05/17	0	0.00	1	13.70	13.95	-1	1,055	-0.09%
2018/05/16	1	13.90	1	13.80	13.80	0	1,033	0.00%
2018/05/15	72	13.12	1	13.05	13.25	71	969	7.32%
2018/05/14	1	13.05	0	0.00	13.05	1	961	0.10%
2018/05/11	0	0.00	1	13.25	13.05	-1	936	-0.11%
2018/05/10	0	0.00	1	13.10	13.10	-1	918	-0.11%
2018/05/08	4	12.61	1	12.55	12.70	3	847	0.35%
2018/05/07	12	12.41	4	12.43	12.40	8	799	1.00%
2018/05/04	19	12.30	3	12.30	12.40	16	786	2.03%
2018/04/27	0	0.00	1	11.95	12.00	-1	703	-0.14%
2018/04/26	0	0.00	6	12.12	11.90	-6	707	-0.85%
2018/04/20	0	0.00	16	11.79	11.75	-16	681	-2.35%
2018/04/19	0	0.00	2	11.73	11.70	-2	701	-0.29%
2018/04/12	1	11.85	0	0.00	11.85	1	828	0.12%
2018/04/11	2	11.83	0	0.00	11.85	2	838	0.24%
2018/04/10	1	11.85	0	0.00	11.85	1	852	0.12%
2018/04/09	1	11.85	0	0.00	11.75	1	845	0.12%
2018/04/03	2	11.65	0	0.00	11.65	2	843	0.24%
2018/04/02	8	11.83	0	0.00	11.90	8	887	0.90%
2018/03/30	7	11.26	0	0.00	11.35	7	867	0.81%
2018/03/29	13	11.19	0	0.00	11.25	13	868	1.50%
2018/03/28	13	11.02	0	0.00	10.95	13	885	1.47%
2018/03/27	2	11.10	0	0.00	11.15	2	873	0.23%
2018/03/07	1	12.15	0	0.00	12.15	1	736	0.14%
2018/03/02	0	0.00	8	12.45	12.45	-8	785	-1.02%
2018/02/12	0	0.00	1	12.35	12.30	-1	760	-0.13%
2018/02/07	0	0.00	2	13.03	12.60	-2	751	-0.27%
2018/02/06	0	0.00	4	12.70	12.60	-4	741	-0.54%
2018/02/05	4	13.15	0	0.00	13.30	4	745	0.54%
2018/01/25	0	0.00	1	13.80	13.75	-1	736	-0.14%
2018/01/23	0	0.00	43	13.73	13.80	-43	723	-5.95%
2018/01/22	0	0.00	36	13.64	13.75	-36	723	-4.98%
2018/01/16	1	13.90	0	0.00	13.95	1	694	0.14%
2018/01/15	11	13.84	0	0.00	13.80	11	686	1.60%
2018/01/12	0	0.00	12	13.87	13.75	-12	664	-1.81%
2018/01/11	0	0.00	5	13.70	13.75	-5	645	-0.77%
2018/01/09	0	0.00	7	13.77	13.60	-7	622	-1.12%
2018/01/08	0	0.00	1	13.95	13.80	-1	613	-0.16%