幸福 (1108)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	12	16.84	16.90	-12	1,408	-0.85%
2024/06/20	0	0.00	4	16.85	16.80	-4	1,415	-0.28%
2024/06/19	0	0.00	49	16.76	16.75	-49	1,418	-3.45%
2024/06/18	0	0.00	27	16.78	16.75	-27	1,435	-1.88%
2024/06/17	0	0.00	1	16.90	16.80	-1	1,442	-0.07%
2024/06/14	0	0.00	39	16.87	16.90	-39	1,460	-2.67%
2024/06/13	0	0.00	6	16.82	16.80	-6	1,513	-0.40%
2024/06/12	0	0.00	12	16.87	16.85	-12	1,542	-0.78%
2024/06/11	20	16.96	6	16.93	16.90	14	1,575	0.89%
2024/06/07	11	16.91	7	16.93	16.90	4	1,570	0.25%
2024/06/06	1	16.80	12	16.80	16.85	-11	1,565	-0.70%
2024/06/05	0	0.00	20	16.87	16.85	-20	1,572	-1.27%
2024/06/04	9	16.90	3	16.90	16.85	6	1,598	0.38%
2024/06/03	3	16.90	22	16.91	16.90	-19	1,606	-1.18%
2024/05/31	28	16.93	32	16.90	16.95	-4	1,615	-0.25%
2024/05/30	11	16.83	14	16.84	16.80	-3	1,634	-0.18%
2024/05/29	2	16.90	7	16.89	16.85	-5	1,646	-0.30%
2024/05/28	10	16.98	0	0.00	16.90	10	1,650	0.61%
2024/05/27	13	16.76	0	0.00	16.75	13	1,648	0.79%
2024/05/24	26	16.67	0	0.00	16.65	26	1,652	1.57%
2024/05/23	5	16.65	52	16.69	16.60	-47	1,659	-2.83%
2024/05/22	35	16.92	12	16.90	16.90	23	1,640	1.40%
2024/05/21	41	16.99	12	16.94	16.90	29	1,635	1.77%
2024/05/20	8	17.11	1	17.10	17.10	7	1,623	0.43%
2024/05/17	153	17.19	0	0.00	17.05	153	1,622	9.43%	大買/鉅額交易
2024/05/16	12	17.02	4	17.03	17.05	8	1,610	0.50%
2024/05/15	79	17.00	0	0.00	17.00	79	1,601	4.93%
2024/05/14	6	16.83	122	16.78	16.75	-116	1,586	-7.31%	大賣/鉅額交易
2024/05/13	18	17.13	16	17.07	17.15	2	1,553	0.13%
2024/05/10	103	17.12	12	17.10	17.20	91	1,537	5.92%	大買/
2024/05/09	6	17.03	12	16.93	16.90	-6	1,514	-0.40%
2024/05/08	3	16.92	2	16.90	16.90	1	1,504	0.07%
2024/05/07	11	17.24	28	17.06	17.10	-17	1,486	-1.14%
2024/05/06	6	17.18	6	17.15	17.15	0	1,459	0.00%
2024/05/03	0	0.00	34	17.16	17.10	-34	1,435	-2.37%
2024/05/02	44	17.18	2	17.05	17.25	42	1,409	2.98%
2024/04/30	0	0.00	25	16.97	16.95	-25	1,372	-1.82%
2024/04/29	52	17.05	4	17.08	17.20	48	1,353	3.55%
2024/04/26	0	0.00	2	16.85	16.80	-2	1,314	-0.15%
2024/04/25	26	17.03	5	16.92	16.90	21	1,302	1.61%
2024/04/24	77	16.91	31	16.90	16.90	46	1,287	3.57%
2024/04/23	15	17.04	40	16.97	16.90	-25	1,270	-1.97%
2024/04/22	8	16.85	19	16.98	16.95	-11	1,267	-0.87%
2024/04/19	3	17.00	5	16.87	16.70	-2	1,214	-0.16%
2024/04/18	14	17.05	44	17.09	17.05	-30	1,149	-2.61%
2024/04/17	25	16.29	23	16.40	16.45	2	1,018	0.20%
2024/04/16	0	0.00	45	16.10	16.15	-45	991	-4.54%
2024/04/15	33	16.48	27	16.37	16.30	6	989	0.61%
2024/04/12	4	16.28	31	16.30	16.35	-27	987	-2.74%
2024/04/11	0	0.00	8	16.35	16.30	-8	973	-0.82%
2024/04/10	0	0.00	29	16.55	16.50	-29	954	-3.04%
2024/04/09	0	0.00	123	16.38	16.45	-123	922	-13.34%	大賣/鉅額交易
2024/04/08	114	16.35	11	16.32	16.70	103	883	11.66%	大買/鉅額交易
2024/04/03	27	16.21	16	15.99	15.90	11	819	1.34%
2024/04/02	0	0.00	29	15.85	15.80	-29	780	-3.72%
2024/03/25	25	15.81	0	0.00	15.80	25	717	3.48%
2024/03/22	0	0.00	22	15.75	15.75	-22	708	-3.10%
2024/03/21	0	0.00	48	15.70	15.85	-48	713	-6.73%
2024/03/20	0	0.00	33	15.58	15.55	-33	703	-4.69%
2024/03/19	26	15.72	52	15.61	15.60	-26	710	-3.66%
2024/03/18	0	0.00	22	15.54	15.55	-22	707	-3.11%
2024/03/14	0	0.00	83	16.02	16.20	-83	664	-12.49%
2024/03/13	0	0.00	11	15.74	15.65	-11	645	-1.70%
2024/03/12	0	0.00	2	15.85	15.85	-2	648	-0.31%
2024/03/11	0	0.00	1	15.80	15.80	-1	647	-0.15%
2024/03/08	0	0.00	36	15.65	15.65	-36	637	-5.65%
2024/03/07	3	16.00	0	0.00	16.10	3	611	0.49%
2024/03/06	8	16.24	0	0.00	16.25	8	602	1.33%
2024/03/04	74	15.89	0	0.00	15.85	74	566	13.07%
2024/03/01	47	15.81	0	0.00	15.80	47	554	8.47%
2024/02/29	30	15.70	0	0.00	15.75	30	544	5.51%
2024/02/16	0	0.00	2	15.40	15.30	-2	515	-0.39%
2024/02/15	0	0.00	2	15.35	15.30	-2	515	-0.39%
2024/02/05	0	0.00	17	15.10	15.10	-17	521	-3.26%
2024/02/02	0	0.00	16	15.20	15.25	-16	512	-3.12%
2024/02/01	4	15.29	9	15.29	15.35	-5	531	-0.94%
2024/01/31	0	0.00	5	15.24	15.20	-5	542	-0.92%
2024/01/30	0	0.00	4	15.29	15.25	-4	543	-0.74%
2024/01/29	0	0.00	5	15.34	15.40	-5	544	-0.92%
2024/01/26	0	0.00	6	15.28	15.30	-6	550	-1.09%
2024/01/25	0	0.00	7	15.27	15.25	-7	587	-1.19%
2024/01/24	0	0.00	5	15.29	15.30	-5	589	-0.85%
2024/01/23	0	0.00	6	15.23	15.25	-6	590	-1.02%
2024/01/22	0	0.00	5	15.19	15.15	-5	591	-0.85%
2024/01/19	0	0.00	16	15.14	15.10	-16	592	-2.70%
2024/01/18	0	0.00	26	15.10	15.10	-26	590	-4.40%
2024/01/17	2	15.15	14	15.06	15.10	-12	596	-2.01%
2024/01/16	0	0.00	20	15.24	15.20	-20	593	-3.37%
2024/01/15	0	0.00	19	15.49	15.45	-19	580	-3.28%
2024/01/12	0	0.00	2	15.50	15.50	-2	582	-0.34%
2024/01/11	0	0.00	2	15.48	15.45	-2	582	-0.34%
2024/01/10	0	0.00	2	15.45	15.35	-2	583	-0.34%
2024/01/09	0	0.00	3	15.72	15.50	-3	575	-0.52%
2024/01/08	29	15.99	2	15.95	15.90	27	553	4.88%
2024/01/05	10	15.80	2	15.75	15.80	8	534	1.50%
2024/01/04	0	0.00	2	15.75	15.80	-2	539	-0.37%
2024/01/03	0	0.00	13	15.73	15.75	-13	547	-2.37%
2024/01/02	0	0.00	7	15.78	15.80	-7	546	-1.28%
2023/12/29	0	0.00	3	15.80	15.80	-3	543	-0.55%
2023/12/28	0	0.00	4	15.86	15.90	-4	543	-0.74%
2023/12/27	8	15.87	0	0.00	15.90	8	547	1.46%
2023/12/26	0	0.00	7	15.81	15.85	-7	548	-1.28%
2023/12/22	0	0.00	6	15.74	15.70	-6	545	-1.10%
2023/12/21	0	0.00	24	15.83	15.80	-24	548	-4.38%
2023/12/20	0	0.00	3	15.80	15.90	-3	544	-0.55%
2023/12/19	2	15.83	1	15.75	15.85	1	534	0.19%
2023/12/18	0	0.00	3	15.98	15.90	-3	541	-0.55%
2023/12/15	73	15.91	1	15.85	16.05	72	532	13.52%
2023/12/14	0	0.00	3	15.87	15.90	-3	527	-0.57%
2023/12/13	0	0.00	29	15.84	15.70	-29	509	-5.69%
2023/12/12	0	0.00	3	15.77	15.80	-3	494	-0.61%
2023/12/11	24	15.20	3	15.22	15.30	21	452	4.64%
2023/12/08	0	0.00	2	15.18	15.10	-2	454	-0.44%
2023/12/07	0	0.00	6	15.27	15.30	-6	442	-1.36%
2023/12/06	0	0.00	16	15.14	15.15	-16	446	-3.58%
2023/12/05	0	0.00	6	15.13	15.10	-6	448	-1.34%
2023/12/04	0	0.00	31	15.11	15.10	-31	452	-6.86%
2023/12/01	0	0.00	12	15.05	15.00	-12	474	-2.53%
2023/11/30	0	0.00	19	15.05	15.05	-19	481	-3.95%
2023/11/29	0	0.00	18	15.06	15.05	-18	524	-3.43%
2023/11/28	16	15.05	19	15.06	15.10	-3	530	-0.57%
2023/11/27	0	0.00	19	14.95	14.90	-19	531	-3.58%
2023/11/24	0	0.00	26	14.89	14.90	-26	534	-4.87%
2023/11/22	37	15.04	5	15.04	15.00	32	615	5.20%
2023/11/21	25	15.03	15	15.09	15.10	10	636	1.57%
2023/11/20	8	14.90	56	14.90	14.95	-48	640	-7.50%
2023/11/17	15	14.85	59	14.81	14.80	-44	653	-6.74%
2023/11/16	8	14.80	47	14.80	14.80	-39	672	-5.80%
2023/11/15	22	14.73	60	14.74	14.75	-38	678	-5.60%
2023/11/14	5	14.50	49	14.57	14.60	-44	687	-6.40%
2023/11/13	0	0.00	87	14.50	14.60	-87	695	-12.51%
2023/11/10	0	0.00	22	14.28	14.30	-22	708	-3.10%
2023/11/09	8	14.10	172	14.28	14.30	-164	714	-22.96%	大賣/鉅額交易
2023/11/08	0	0.00	73	14.09	14.00	-73	721	-10.12%
2023/11/07	0	0.00	19	13.91	13.90	-19	731	-2.60%
2023/11/06	0	0.00	37	13.90	13.90	-37	750	-4.93%
2023/11/03	0	0.00	45	13.99	13.90	-45	765	-5.88%
2023/11/02	9	13.71	201	13.90	13.95	-192	779	-24.64%	大賣/鉅額交易
2023/11/01	0	0.00	51	13.51	13.60	-51	824	-6.18%
2023/10/31	0	0.00	44	13.46	13.40	-44	873	-5.04%
2023/10/30	1	13.65	41	13.63	13.60	-40	946	-4.22%
2023/10/27	3	13.60	54	13.63	13.65	-51	1,002	-5.08%
2023/10/26	1	13.60	30	13.56	13.55	-29	1,036	-2.80%
2023/10/25	0	0.00	80	13.69	13.65	-80	1,066	-7.50%
2023/10/24	5	13.51	36	13.52	13.50	-31	1,110	-2.79%
2023/10/23	0	0.00	60	13.56	13.55	-60	1,136	-5.28%
2023/10/20	0	0.00	45	13.67	13.70	-45	1,182	-3.81%
2023/10/19	0	0.00	52	13.85	13.90	-52	1,183	-4.39%
2023/10/18	1	14.05	54	13.88	13.85	-53	1,195	-4.43%
2023/10/17	0	0.00	38	14.07	14.00	-38	1,197	-3.17%
2023/10/16	0	0.00	44	14.18	14.15	-44	1,200	-3.66%
2023/10/13	0	0.00	59	14.21	14.20	-59	1,211	-4.87%
2023/10/12	0	0.00	16	14.22	14.25	-16	1,217	-1.31%
2023/10/11	0	0.00	39	14.04	14.00	-39	1,214	-3.21%
2023/10/06	0	0.00	19	14.24	14.25	-19	1,250	-1.52%
2023/10/05	0	0.00	9	14.20	14.20	-9	1,260	-0.71%
2023/10/04	0	0.00	41	14.26	14.15	-41	1,273	-3.22%
2023/10/03	0	0.00	43	14.32	14.40	-43	1,303	-3.30%
2023/10/02	0	0.00	12	14.35	14.35	-12	1,307	-0.92%
2023/09/28	0	0.00	4	14.36	14.40	-4	1,324	-0.30%
2023/09/27	0	0.00	17	14.33	14.25	-17	1,330	-1.28%
2023/09/26	6	14.27	86	14.35	14.25	-80	1,348	-5.93%
2023/09/25	0	0.00	4	14.53	14.50	-4	1,350	-0.30%
2023/09/22	0	0.00	17	14.48	14.55	-17	1,357	-1.25%
2023/09/21	1	14.60	111	14.65	14.60	-110	1,368	-8.04%	大賣/鉅額交易
2023/09/20	0	0.00	49	14.88	14.85	-49	1,379	-3.55%
2023/09/19	0	0.00	108	14.93	14.90	-108	1,406	-7.68%	大賣/鉅額交易
2023/09/18	0	0.00	22	14.97	14.95	-22	1,425	-1.54%
2023/09/15	0	0.00	16	15.01	15.00	-16	1,448	-1.10%
2023/09/14	0	0.00	14	15.09	15.10	-14	1,465	-0.96%
2023/09/13	0	0.00	17	14.98	15.00	-17	1,493	-1.14%
2023/09/12	0	0.00	3	14.87	14.85	-3	1,538	-0.20%
2023/09/11	0	0.00	101	14.92	14.85	-101	1,550	-6.51%	大賣/鉅額交易
2023/09/08	0	0.00	14	15.05	15.00	-14	1,546	-0.91%
2023/09/07	0	0.00	15	15.08	15.00	-15	1,561	-0.96%
2023/09/06	14	15.10	93	15.19	15.05	-79	1,591	-4.96%
2023/09/05	0	0.00	41	15.40	15.35	-41	1,643	-2.49%
2023/09/04	11	15.28	96	15.52	15.50	-85	1,647	-5.16%
2023/09/01	9	15.20	20	15.13	15.15	-11	1,616	-0.68%
2023/08/31	0	0.00	66	15.07	15.05	-66	1,624	-4.06%
2023/08/30	0	0.00	43	14.95	14.95	-43	1,630	-2.64%
2023/08/29	1	15.10	297	14.88	14.90	-296	1,637	-18.08%	大賣/鉅額交易
2023/08/28	5	15.60	407	15.08	15.00	-402	1,631	-24.64%	大賣/鉅額交易
2023/08/25	7	16.28	93	16.27	16.30	-86	1,571	-5.47%
2023/08/24	10	16.17	63	16.21	16.15	-53	1,560	-3.40%
2023/08/23	7	16.11	59	16.07	16.10	-52	1,558	-3.34%
2023/08/22	0	0.00	142	16.07	16.10	-142	1,559	-9.11%	大賣/鉅額交易
2023/08/21	52	16.19	78	16.18	16.20	-26	1,553	-1.67%
2023/08/18	0	0.00	101	16.26	16.15	-101	1,552	-6.51%	大賣/鉅額交易
2023/08/17	0	0.00	71	16.35	16.30	-71	1,547	-4.59%
2023/08/16	0	0.00	112	16.45	16.35	-112	1,546	-7.24%	大賣/鉅額交易
2023/08/15	0	0.00	41	16.84	16.75	-41	1,553	-2.64%
2023/08/14	2	16.70	62	16.69	16.70	-60	1,559	-3.85%
2023/08/11	2	17.50	28	17.43	17.20	-26	1,550	-1.68%
2023/08/10	4	17.51	0	0.00	17.50	4	1,551	0.26%
2023/08/09	7	17.59	11	17.60	17.55	-4	1,552	-0.26%
2023/08/08	39	17.87	37	17.78	17.75	2	1,606	0.12%
2023/08/07	633	17.66	18	17.54	17.70	615	1,619	37.98%	大買/鉅額交易
2023/08/04	241	18.68	60	18.74	18.75	181	1,566	11.56%	大買/鉅額交易
2023/08/02	178	18.36	2	18.20	18.15	176	1,558	11.30%	大買/鉅額交易
2023/08/01	151	18.01	0	0.00	18.00	151	1,524	9.90%	大買/鉅額交易
2023/07/31	150	17.66	0	0.00	17.75	150	1,494	10.03%	大買/鉅額交易
2023/07/28	209	17.40	0	0.00	17.35	209	1,484	14.08%	大買/鉅額交易
2023/07/27	200	17.44	0	0.00	17.50	200	1,489	13.43%	大買/鉅額交易
2023/07/26	170	17.10	0	0.00	17.05	170	1,483	11.46%	大買/鉅額交易
2023/07/25	56	16.93	0	0.00	16.85	56	1,523	3.68%
2023/07/24	3	16.55	22	16.54	16.45	-19	1,595	-1.19%
2023/07/21	2	16.58	32	16.70	16.60	-30	1,772	-1.69%
2023/07/20	5	16.41	18	16.30	16.55	-13	1,796	-0.72%
2023/07/19	1	16.25	11	16.25	16.20	-10	1,858	-0.54%
2023/07/18	1	16.20	0	0.00	16.20	1	1,991	0.05%
2023/07/14	1	16.60	3	16.55	16.55	-2	2,024	-0.10%
2023/07/13	12	16.67	0	0.00	16.55	12	2,040	0.59%
2023/07/12	2	16.33	25	16.25	16.20	-23	2,023	-1.14%
2023/07/11	73	16.57	14	16.52	16.55	59	2,076	2.84%
2023/07/10	1	16.10	257	16.18	16.25	-256	2,120	-12.07%	大賣/鉅額交易
2023/07/07	1	16.20	86	16.08	16.10	-85	2,205	-3.85%
2023/07/06	3	16.43	153	16.42	16.30	-150	2,295	-6.53%	大賣/鉅額交易
2023/07/05	4	16.75	30	16.64	16.65	-26	2,323	-1.12%
2023/07/04	1	17.05	34	16.77	16.70	-33	2,337	-1.41%
2023/07/03	6	17.06	2	17.00	17.05	4	2,353	0.17%
2023/06/30	69	16.97	1	16.95	17.00	68	2,362	2.88%
2023/06/29	45	17.16	1	17.05	17.15	44	2,369	1.86%
2023/06/28	186	17.12	0	0.00	17.20	186	2,370	7.85%	大買/鉅額交易
2023/06/27	173	16.77	0	0.00	16.70	173	2,353	7.35%	大買/鉅額交易
2023/06/26	74	17.15	2	17.15	17.10	72	2,353	3.06%
2023/06/21	120	16.93	0	0.00	17.05	120	2,343	5.12%	大買/鉅額交易
2023/06/20	160	16.84	0	0.00	16.85	160	2,337	6.84%	大買/鉅額交易
2023/06/19	292	16.83	0	0.00	16.90	292	2,341	12.47%	大買/鉅額交易
2023/06/16	98	16.61	41	16.65	16.60	57	2,345	2.43%
2023/06/15	56	16.25	62	16.20	16.30	-6	2,391	-0.25%
2023/06/14	81	16.16	23	16.07	16.20	58	2,438	2.38%
2023/06/13	50	16.02	13	16.11	16.15	37	2,451	1.51%
2023/06/12	71	16.07	93	16.01	16.00	-22	2,448	-0.90%
2023/06/09	44	16.28	155	16.29	16.20	-111	2,432	-4.56%	大賣/鉅額交易
2023/06/08	49	15.63	16	15.62	15.50	33	2,393	1.38%
2023/06/07	51	15.54	18	15.58	15.65	33	2,403	1.37%
2023/06/06	18	15.47	67	15.48	15.50	-49	2,406	-2.04%
2023/06/05	3	15.28	31	15.37	15.40	-28	2,410	-1.16%
2023/06/02	6	15.30	11	15.28	15.20	-5	2,415	-0.21%
2023/06/01	1	15.15	27	15.16	15.15	-26	2,432	-1.07%
2023/05/31	4	15.26	18	15.22	15.25	-14	2,452	-0.57%
2023/05/30	0	0.00	5	15.10	15.05	-5	2,487	-0.20%
2023/05/29	0	0.00	1	15.20	15.20	-1	2,508	-0.04%
2023/05/26	0	0.00	37	15.18	15.10	-37	2,634	-1.40%
2023/05/25	0	0.00	93	15.28	15.25	-93	2,875	-3.23%
2023/05/24	2	15.45	29	15.46	15.50	-27	2,945	-0.92%
2023/05/23	3	15.40	43	15.46	15.45	-40	3,032	-1.32%
2023/05/22	5	15.28	152	15.39	15.35	-147	3,138	-4.68%	大賣/鉅額交易
2023/05/19	1	15.30	45	15.28	15.25	-44	3,125	-1.41%
2023/05/18	6	15.41	20	15.43	15.40	-14	3,132	-0.45%
2023/05/17	10	15.50	42	15.55	15.40	-32	3,123	-1.02%
2023/05/16	19	15.30	12	15.26	15.30	7	3,105	0.23%
2023/05/15	46	15.31	12	15.31	15.25	34	3,112	1.09%
2023/05/12	67	16.07	0	0.00	15.50	67	3,093	2.17%
2023/05/11	67	16.07	0	0.00	16.05	67	3,024	2.22%
2023/05/10	110	16.41	0	0.00	16.35	110	2,997	3.67%	大買/鉅額交易
2023/05/09	74	16.48	145	16.30	16.15	-71	2,970	-2.39%	大賣/
2023/05/08	92	16.84	2	16.95	16.95	90	2,928	3.07%
2023/05/05	51	16.68	11	16.40	16.75	40	2,886	1.39%
2023/05/04	6	16.49	157	16.43	16.50	-151	2,863	-5.27%	大賣/鉅額交易
2023/05/03	146	16.75	0	0.00	16.70	146	2,860	5.10%	大買/鉅額交易
2023/05/02	249	16.41	0	0.00	16.50	249	2,824	8.82%	大買/鉅額交易
2023/04/28	22	16.19	18	16.03	16.10	4	2,781	0.14%
2023/04/27	59	16.44	214	16.87	16.10	-155	2,711	-5.72%	大賣/鉅額交易
2023/04/26	523	16.73	172	16.70	17.00	351	2,588	13.56%	大買/大賣/鉅額交易
2023/04/25	99	15.96	0	0.00	15.90	99	2,406	4.11%
2023/04/24	178	16.00	98	16.16	16.15	80	2,369	3.38%	大買/
2023/04/21	359	16.04	5	15.95	16.00	354	2,307	15.34%	大買/鉅額交易
2023/04/20	68	15.46	0	0.00	15.40	68	2,168	3.14%
2023/04/19	54	15.72	0	0.00	15.80	54	2,138	2.53%
2023/04/18	34	15.79	0	0.00	15.70	34	2,114	1.61%
2023/04/17	3	16.10	2	16.10	15.90	1	2,095	0.05%
2023/04/14	41	15.89	27	15.95	16.05	14	2,065	0.68%
2023/04/13	89	16.23	9	16.18	16.30	80	2,001	4.00%
2023/04/12	434	16.13	0	0.00	16.10	434	1,940	22.37%	大買/鉅額交易
2023/04/11	435	15.39	3	15.00	15.40	432	1,822	23.70%	大買/鉅額交易
2023/04/10	270	14.72	4	14.75	14.80	266	1,718	15.48%	大買/鉅額交易
2023/04/07	53	14.38	0	0.00	14.40	53	1,666	3.18%
2023/04/06	116	14.36	0	0.00	14.30	116	1,644	7.05%	大買/鉅額交易
2023/03/31	129	14.17	0	0.00	14.15	129	1,610	8.01%	大買/鉅額交易
2023/03/30	91	14.06	2	13.98	14.20	89	1,587	5.60%
2023/03/29	0	0.00	12	13.91	13.90	-12	1,573	-0.76%
2023/03/28	11	13.96	0	0.00	14.00	11	1,562	0.70%
2023/03/27	32	14.14	0	0.00	14.10	32	1,551	2.06%
2023/03/24	6	14.15	0	0.00	14.05	6	1,522	0.39%
2023/03/23	24	14.10	0	0.00	14.10	24	1,507	1.59%
2023/03/22	50	14.12	8	14.00	14.10	42	1,490	2.82%
2023/03/21	8	14.09	0	0.00	14.10	8	1,466	0.55%
2023/03/20	0	0.00	15	14.15	14.05	-15	1,433	-1.05%
2023/03/17	15	13.80	0	0.00	13.70	15	1,337	1.12%
2023/03/15	0	0.00	4	13.46	13.55	-4	1,251	-0.32%
2022/09/13	8	10.90	0	0.00	10.90	8	204	3.91%
2022/09/12	9	10.85	0	0.00	10.85	9	203	4.42%
2022/06/23	1	10.65	0	0.00	10.60	1	188	0.53%
2022/06/17	0	0.00	6	10.83	10.95	-6	194	-3.09%
2022/06/15	0	0.00	6	11.10	11.10	-6	194	-3.09%
2022/06/09	0	0.00	1	11.05	11.10	-1	198	-0.50%
2022/06/02	1	11.10	0	0.00	11.15	1	223	0.45%
2021/11/29	1	11.35	0	0.00	11.45	1	270	0.37%
2021/11/24	0	0.00	2	11.75	11.75	-2	266	-0.75%
2021/11/04	6	12.06	0	0.00	12.05	6	293	2.04%
2021/10/01	0	0.00	7	11.66	11.65	-7	702	-1.00%
2021/09/30	0	0.00	5	11.90	11.95	-5	712	-0.70%
2021/09/29	0	0.00	5	11.80	11.85	-5	718	-0.70%
2021/09/27	0	0.00	5	12.00	12.00	-5	739	-0.68%
2021/09/14	39	12.40	0	0.00	12.30	39	800	4.87%
2021/09/13	71	12.11	0	0.00	12.15	71	805	8.82%
2021/09/10	2	11.55	0	0.00	11.60	2	808	0.25%
2021/09/09	2	11.40	0	0.00	11.45	2	822	0.24%
2021/09/07	6	11.85	0	0.00	11.85	6	830	0.72%
2021/09/03	27	12.10	0	0.00	12.15	27	838	3.22%
2021/09/01	23	12.25	0	0.00	12.25	23	868	2.65%
2021/08/31	6	12.12	0	0.00	12.20	6	880	0.68%
2021/08/25	5	12.75	0	0.00	12.75	5	1,045	0.48%
2021/08/24	18	12.60	0	0.00	12.55	18	1,050	1.71%
2021/08/23	8	12.35	0	0.00	12.55	8	1,081	0.74%
2021/08/20	0	0.00	8	12.03	12.05	-8	1,105	-0.72%
2021/08/19	11	12.18	0	0.00	12.00	11	1,115	0.99%
2021/08/18	14	12.11	0	0.00	12.30	14	1,128	1.24%
2021/08/16	1	12.35	0	0.00	12.40	1	1,180	0.08%
2021/08/13	0	0.00	1	12.55	12.55	-1	1,227	-0.08%
2021/08/12	0	0.00	2	12.35	12.50	-2	1,269	-0.16%
2021/08/11	1	12.70	0	0.00	12.35	1	1,327	0.08%
2021/08/10	0	0.00	1	12.75	12.70	-1	1,397	-0.07%
2021/08/09	0	0.00	5	12.77	12.75	-5	1,436	-0.35%
2021/08/04	10	13.04	0	0.00	13.00	10	1,705	0.59%
2021/08/03	1	12.95	0	0.00	12.95	1	1,859	0.05%
2021/07/30	0	0.00	73	12.97	12.80	-73	2,493	-2.93%
2021/07/22	0	0.00	3	13.28	13.30	-3	3,320	-0.09%
2021/07/21	0	0.00	9	13.33	13.25	-9	3,392	-0.27%
2021/07/19	0	0.00	1	13.45	13.60	-1	3,600	-0.03%
2021/07/16	0	0.00	5	13.41	13.40	-5	4,011	-0.12%
2021/07/15	0	0.00	2	13.25	13.45	-2	4,146	-0.05%
2021/07/14	0	0.00	4	13.26	13.25	-4	4,438	-0.09%
2021/07/13	0	0.00	12	13.42	13.40	-12	4,834	-0.25%
2021/07/12	0	0.00	29	13.62	13.60	-29	5,281	-0.55%
2021/07/09	0	0.00	106	13.95	13.90	-106	5,523	-1.92%	大賣/鉅額交易
2021/07/08	40	13.87	0	0.00	14.40	40	5,535	0.72%
2021/07/07	20	13.32	51	13.30	13.30	-31	5,392	-0.57%
2021/07/06	12	13.43	55	13.43	13.40	-43	5,584	-0.77%
2021/07/05	7	13.48	71	13.47	13.45	-64	5,665	-1.13%
2021/07/02	89	13.62	0	0.00	13.50	89	5,684	1.57%
2021/07/01	20	13.65	0	0.00	13.50	20	5,689	0.35%
2021/06/30	35	13.67	1	13.70	13.70	34	5,714	0.60%
2021/06/29	6	13.44	14	13.33	13.30	-8	5,713	-0.14%
2021/06/28	16	13.50	10	13.50	13.55	6	5,736	0.10%
2021/06/25	19	13.65	17	13.60	13.55	2	5,740	0.03%
2021/06/24	16	13.55	0	0.00	13.55	16	5,797	0.28%
2021/06/23	5	13.45	0	0.00	13.35	5	5,818	0.09%
2021/06/22	101	13.39	0	0.00	13.50	101	5,893	1.71%	大買/鉅額交易
2021/06/21	23	13.10	34	13.01	13.05	-11	5,886	-0.19%
2021/06/18	16	13.55	8	13.55	13.45	8	5,889	0.14%
2021/06/17	13	13.61	0	0.00	13.65	13	5,900	0.22%
2021/06/16	11	13.75	0	0.00	13.60	11	5,970	0.18%
2021/06/15	12	13.64	0	0.00	13.70	12	5,982	0.20%
2021/06/11	11	13.75	0	0.00	13.65	11	5,991	0.18%
2021/06/10	11	13.82	0	0.00	13.75	11	5,996	0.18%
2021/06/08	18	14.20	0	0.00	14.25	18	6,010	0.30%
2021/06/07	3	14.13	9	14.22	14.10	-6	6,022	-0.10%
2021/06/04	0	0.00	162	14.82	14.25	-162	6,019	-2.69%	大賣/鉅額交易
2021/06/03	3	14.63	44	14.65	14.85	-41	6,025	-0.68%
2021/06/02	76	14.26	0	0.00	14.35	76	6,005	1.27%
2021/06/01	13	14.11	0	0.00	14.05	13	6,020	0.22%
2021/05/31	16	14.20	0	0.00	14.00	16	6,176	0.26%
2021/05/28	29	13.91	7	13.90	13.95	22	6,243	0.35%
2021/05/27	1	13.70	13	13.71	13.65	-12	6,380	-0.19%
2021/05/26	59	13.84	1	13.85	13.80	58	6,480	0.89%
2021/05/25	13	13.80	5	14.12	13.70	8	6,593	0.12%
2021/05/24	20	14.08	0	0.00	14.00	20	6,673	0.30%
2021/05/21	30	14.19	1	14.35	14.25	29	6,654	0.44%
2021/05/20	5	14.00	12	14.02	13.55	-7	6,673	-0.10%
2021/05/19	128	13.92	1	14.15	14.15	127	6,634	1.91%	大買/鉅額交易
2021/05/18	25	13.39	1	12.95	13.40	24	6,590	0.36%
2021/05/17	33	12.93	0	0.00	12.70	33	6,521	0.51%
2021/05/14	74	14.07	34	13.81	14.10	40	6,477	0.62%
2021/05/13	9	14.59	0	0.00	13.95	9	6,421	0.14%
2021/05/12	0	0.00	3	16.50	15.30	-3	6,307	-0.05%
2021/05/11	12	17.02	110	17.81	17.00	-98	6,211	-1.58%	大賣/
2021/05/10	13	17.77	11	17.85	18.00	2	6,059	0.03%
2021/05/07	0	0.00	256	18.35	17.85	-256	5,906	-4.33%	大賣/鉅額交易
2021/05/06	0	0.00	536	18.09	18.75	-536	5,431	-9.87%	大賣/鉅額交易
2021/05/05	254	16.74	35	16.96	17.05	219	4,917	4.45%	大買/鉅額交易
2021/05/04	66	15.50	58	15.28	15.50	8	4,772	0.17%
2021/05/03	15	16.65	0	0.00	16.30	15	4,711	0.32%
2021/04/29	19	16.86	0	0.00	16.90	19	4,682	0.41%
2021/04/28	4	16.94	1	17.20	17.20	3	4,646	0.06%
2021/04/27	66	16.87	0	0.00	17.00	66	4,604	1.43%
2021/04/26	0	0.00	1	17.10	17.00	-1	4,535	-0.02%
2021/04/23	12	17.20	6	17.45	17.40	6	4,463	0.13%
2021/04/22	18	19.00	48	18.27	18.10	-30	4,350	-0.69%
2021/04/21	13	17.55	7	17.63	17.70	6	3,943	0.15%
2021/04/20	12	17.19	5	17.35	17.35	7	3,815	0.18%
2021/04/19	0	0.00	138	16.87	17.10	-138	3,544	-3.89%	大賣/鉅額交易
2021/04/16	18	15.06	55	15.91	16.15	-37	3,153	-1.17%
2021/04/15	36	14.48	13	14.65	14.70	23	2,706	0.85%
2021/04/14	26	13.67	5	13.88	13.85	21	2,456	0.85%
2021/04/13	132	14.01	6	13.84	13.80	126	2,430	5.18%	大買/鉅額交易
2021/04/12	13	14.20	0	0.00	14.25	13	2,401	0.54%
2021/04/08	0	0.00	1	12.80	12.90	-1	2,160	-0.05%
2021/04/07	64	12.91	0	0.00	12.90	64	2,185	2.93%
2021/04/01	1	12.85	0	0.00	12.80	1	2,316	0.04%
2021/03/31	5	12.77	0	0.00	12.75	5	2,388	0.21%
2021/03/30	0	0.00	1	12.60	12.55	-1	2,428	-0.04%
2021/03/29	2	12.53	0	0.00	12.50	2	2,432	0.08%
2021/03/26	3	12.55	5	12.55	12.45	-2	2,426	-0.08%
2021/03/25	0	0.00	3	12.57	12.60	-3	2,472	-0.12%
2021/03/24	0	0.00	4	12.35	12.30	-4	2,401	-0.17%
2021/03/23	6	12.50	14	12.52	12.55	-8	2,403	-0.33%
2021/03/22	0	0.00	6	12.68	12.65	-6	2,394	-0.25%
2021/03/19	0	0.00	6	12.60	12.65	-6	2,378	-0.25%
2021/03/17	0	0.00	4	12.21	12.20	-4	2,312	-0.17%
2021/03/16	0	0.00	2	12.20	12.20	-2	2,446	-0.08%
2021/03/11	16	12.43	0	0.00	12.40	16	2,447	0.65%
2021/03/10	0	0.00	3	12.63	12.55	-3	2,441	-0.12%
2021/03/09	0	0.00	1	12.85	12.75	-1	2,434	-0.04%
2021/03/08	2	12.63	2	12.63	12.55	0	2,373	0.00%
2021/03/05	0	0.00	2	12.55	12.60	-2	2,395	-0.08%
2021/03/04	0	0.00	17	13.06	12.65	-17	2,584	-0.66%
2021/03/03	0	0.00	5	13.23	13.25	-5	2,430	-0.21%
2021/03/02	0	0.00	10	13.03	13.00	-10	2,344	-0.43%
2021/02/26	0	0.00	8	12.81	13.20	-8	2,180	-0.37%
2021/02/24	0	0.00	3	12.22	12.25	-3	1,957	-0.15%
2021/02/17	0	0.00	2	11.15	11.30	-2	1,819	-0.11%
2021/02/05	0	0.00	4	10.95	10.90	-4	1,849	-0.22%
2021/02/04	0	0.00	107	10.82	10.85	-107	1,988	-5.38%	大賣/鉅額交易
2021/02/03	0	0.00	2	10.90	10.85	-2	2,005	-0.10%
2021/02/02	0	0.00	3	10.85	10.95	-3	2,018	-0.15%
2021/01/29	0	0.00	16	10.84	10.85	-16	2,021	-0.79%
2021/01/28	0	0.00	3	10.85	10.85	-3	2,021	-0.15%
2021/01/27	0	0.00	2	10.85	10.85	-2	2,024	-0.10%
2021/01/26	0	0.00	18	10.78	10.80	-18	2,041	-0.88%
2021/01/25	7	10.85	0	0.00	10.85	7	2,048	0.34%
2021/01/21	0	0.00	2	10.75	10.70	-2	2,062	-0.10%
2021/01/20	0	0.00	13	10.63	10.65	-13	2,065	-0.63%
2021/01/18	0	0.00	2	10.95	11.00	-2	2,103	-0.10%
2021/01/15	12	11.31	0	0.00	11.20	12	2,089	0.57%
2021/01/14	2	11.48	0	0.00	11.45	2	2,084	0.10%
2021/01/13	0	0.00	30	11.57	11.60	-30	2,096	-1.43%
2021/01/12	0	0.00	88	11.48	11.35	-88	2,105	-4.18%
2021/01/08	2	11.83	93	11.82	11.90	-91	2,391	-3.81%
2021/01/04	23	12.64	0	0.00	12.55	23	2,499	0.92%
2020/12/31	67	12.75	0	0.00	12.70	67	2,517	2.66%
2020/12/30	66	12.98	0	0.00	12.75	66	2,493	2.65%
2020/12/25	62	12.31	0	0.00	12.70	62	2,259	2.74%
2020/12/24	4	12.21	0	0.00	12.25	4	2,175	0.18%
2020/12/23	2	11.83	0	0.00	12.05	2	2,108	0.09%
2020/12/18	8	11.71	0	0.00	11.65	8	2,099	0.38%
2020/12/16	13	11.55	0	0.00	11.55	13	2,124	0.61%
2020/12/14	3	11.63	0	0.00	11.60	3	2,135	0.14%
2020/12/04	7	11.67	0	0.00	11.75	7	1,991	0.35%
2020/11/23	5	11.27	0	0.00	11.25	5	2,045	0.24%
2020/11/18	17	11.39	0	0.00	11.35	17	2,024	0.84%
2020/11/17	11	11.46	0	0.00	11.40	11	2,020	0.54%
2020/11/16	3	11.45	0	0.00	11.40	3	2,040	0.15%
2020/11/12	27	11.61	35	11.80	11.90	-8	2,020	-0.40%
2020/11/11	9	11.60	0	0.00	11.65	9	1,975	0.46%
2020/10/29	121	11.33	0	0.00	11.35	121	1,914	6.32%	大買/鉅額交易
2020/10/15	22	11.60	2	11.60	11.80	20	1,464	1.37%
2020/10/08	0	0.00	2	11.20	11.30	-2	1,269	-0.16%
2020/10/06	0	0.00	5	10.80	10.90	-5	1,231	-0.41%
2020/09/25	0	0.00	9	10.84	10.70	-9	1,235	-0.73%
2020/09/24	0	0.00	17	11.28	11.00	-17	1,208	-1.41%
2020/09/23	12	11.57	69	12.13	11.80	-57	1,173	-4.86%
2020/09/22	51	11.33	0	0.00	12.45	51	1,104	4.62%
2020/09/21	8	11.55	0	0.00	11.55	8	1,074	0.74%
2020/09/18	18	11.58	0	0.00	11.60	18	1,065	1.69%
2020/09/16	36	11.24	0	0.00	11.30	36	1,045	3.44%
2020/09/15	14	11.18	0	0.00	11.20	14	1,046	1.34%
2020/09/14	16	11.25	0	0.00	11.30	16	1,049	1.53%
2020/08/12	0	0.00	2	9.96	9.96	-2	651	-0.31%
2020/08/11	0	0.00	29	9.95	9.97	-29	682	-4.25%
2020/08/10	21	9.92	0	0.00	9.93	21	697	3.01%
2020/08/06	12	9.88	0	0.00	9.76	12	689	1.74%
2020/08/05	0	0.00	1	9.76	9.79	-1	689	-0.15%
2020/08/03	0	0.00	1	9.46	9.47	-1	690	-0.14%
2020/03/06	0	0.00	2	7.48	7.43	-2	214	-0.93%
2020/03/04	0	0.00	1	7.52	7.54	-1	208	-0.48%
2020/03/02	0	0.00	2	7.57	7.62	-2	206	-0.97%
2020/02/20	0	0.00	1	7.70	7.70	-1	205	-0.49%
2020/02/14	0	0.00	6	7.74	7.76	-6	207	-2.90%
2020/02/13	0	0.00	2	7.77	7.79	-2	207	-0.97%
2020/02/12	0	0.00	1	7.80	7.80	-1	206	-0.48%
2020/02/10	1	7.82	0	0.00	7.81	1	206	0.48%
2020/02/06	0	0.00	1	7.79	7.96	-1	208	-0.48%
2020/02/04	0	0.00	1	7.71	7.75	-1	207	-0.48%
2020/01/31	3	7.92	0	0.00	7.89	3	210	1.43%
2020/01/30	2	7.79	0	0.00	7.94	2	215	0.93%
2020/01/16	1	8.21	0	0.00	8.23	1	225	0.44%
2020/01/10	1	8.20	0	0.00	8.15	1	252	0.40%
2020/01/09	3	8.20	0	0.00	8.18	3	259	1.16%
2020/01/07	6	8.26	0	0.00	8.23	6	261	2.30%
2019/12/27	0	0.00	4	8.01	8.12	-4	209	-1.91%
2019/12/24	0	0.00	2	7.91	7.92	-2	150	-1.33%
2019/12/19	1	7.94	0	0.00	7.94	1	158	0.63%
2019/10/30	0	0.00	4	8.10	8.09	-4	162	-2.46%
2018/10/03	0	0.00	2	7.85	7.88	-2	120	-1.66%
2018/09/21	0	0.00	26	7.86	7.87	-26	120	-21.56%
2018/09/20	0	0.00	26	7.87	7.89	-26	120	-21.52%
2018/08/02	0	0.00	2	7.98	7.98	-2	174	-1.14%
2018/07/10	1	7.89	0	0.00	7.83	1	243	0.41%
2018/07/09	1	7.86	0	0.00	7.88	1	246	0.41%
2018/07/04	2	7.88	0	0.00	7.88	2	262	0.76%
2018/07/03	0	0.00	1	7.90	7.95	-1	272	-0.37%
2018/04/02	0	0.00	1	7.73	7.71	-1	271	-0.37%
2018/01/22	0	0.00	49	8.56	8.53	-49	224	-21.84%