信大 (1109)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
79張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/10	5	17.12	0	0.00	17.05	5	143	3.47%
2025/06/04	6	17.03	0	0.00	16.90	6	148	4.05%
2025/06/03	0	0.00	1	17.00	16.80	-1	147	-0.68%
2025/05/29	0	0.00	0.5	17.20	17.35	-0.5	146	-0.36%
2025/05/28	0	0.00	0.8	17.25	17.25	-0.8	148	-0.53%
2025/05/27	0	0.00	3	17.35	17.30	-3	149	-2.01%
2025/05/26	2	17.45	0	0.00	17.50	2	149	1.34%
2025/05/21	5	17.44	0	0.00	17.45	5	151	3.30%
2025/05/20	0	0.00	1	17.25	17.40	-1	150	-0.66%
2025/05/19	1	17.20	1	17.15	17.15	0	150	0.00%
2025/05/16	4	17.21	1	17.20	17.25	3	150	2.00%
2025/05/15	0	0.00	8	17.13	17.20	-8	149	-5.34%
2025/05/14	3	17.20	0	0.00	17.35	3	147	2.04%
2025/05/09	7	17.19	0	0.00	17.25	7	137	5.07%
2025/05/07	0	0.00	1	17.35	17.60	-1	138	-0.72%
2025/05/06	0	0.00	1	17.35	17.50	-1	135	-0.74%
2025/05/05	0	0.00	2.5	17.17	17.40	-2.5	133	-1.90%
2025/05/02	0	0.00	1	16.90	16.95	-1	128	-0.78%
2025/04/22	0	0.00	1	16.40	16.35	-1	120	-0.83%
2025/04/14	0	0.00	1	16.50	16.35	-1	130	-0.77%
2025/04/10	0	0.00	2	16.73	16.70	-2	127	-1.57%
2025/04/09	0	0.00	1	16.05	15.50	-1	124	-0.80%
2025/04/08	19	15.96	0	0.00	15.95	19	119	15.88%
2025/04/02	0	0.00	20.6	17.55	17.55	-20.6	96	-21.32%
2025/04/01	0	0.00	24	17.57	17.60	-24	96	-24.83%
2025/03/31	0	0.00	32	17.42	17.50	-32	95	-33.39%
2025/03/28	0	0.00	23	17.66	17.65	-23	94	-24.45%
2025/03/27	0	0.00	15	17.81	17.80	-15	90	-16.54%
2025/03/26	0	0.00	17	17.82	17.90	-17	90	-18.73%
2025/03/25	1	18.10	12	17.84	17.90	-11	92	-11.94%
2025/03/24	0	0.00	5	17.84	17.80	-5	92	-5.42%
2025/03/18	0	0.00	1	17.95	17.95	-1	95	-1.05%
2025/03/17	6	17.93	0	0.00	17.90	6	95	6.30%
2025/03/14	4	17.89	0	0.00	17.85	4	93	4.29%
2025/03/13	2	17.83	0	0.00	17.80	2	94	2.12%
2025/03/12	0	0.00	1.7	17.83	17.80	-1.7	96	-1.76%
2025/03/11	0	0.00	2	17.78	17.85	-2	98	-2.04%
2025/03/10	0	0.00	1	17.85	17.95	-1	98	-1.02%
2025/03/07	0	0.00	3	17.93	17.90	-3	98	-3.04%
2025/03/06	0	0.00	6	17.94	18.00	-6	99	-6.01%
2025/03/05	1	18.00	5	17.98	18.05	-4	100	-3.98%
2025/03/04	3	17.95	0	0.00	18.05	3	101	2.95%
2025/03/03	0	0.00	5	18.01	17.95	-5	102	-4.89%
2025/02/25	0	0.00	1	17.85	17.90	-1	101	-0.98%
2025/02/21	0	0.00	21	17.85	17.85	-21	101	-20.75%
2025/02/20	0	0.00	2	17.83	17.90	-2	102	-1.96%
2025/02/19	0	0.00	3	17.82	17.80	-3	103	-2.90%
2025/02/18	0	0.00	1	17.75	17.85	-1	104	-0.96%
2025/02/17	0	0.00	9	17.82	17.80	-9	108	-8.33%
2025/02/13	5	17.55	0	0.00	17.55	5	109	4.57%
2025/02/12	4	17.35	0	0.00	17.35	4	109	3.64%
2025/02/11	4	17.34	0	0.00	17.35	4	111	3.58%
2025/02/10	0	0.00	16	17.34	17.30	-16	113	-14.15%
2025/02/07	5	17.30	0	0.00	17.30	5	112	4.45%
2025/02/06	0	0.00	2	17.33	17.40	-2	113	-1.76%
2025/02/05	2	17.30	2	17.30	17.30	0	114	0.00%
2025/02/04	0	0.00	22	17.24	17.20	-22	116	-18.88%
2025/02/03	0	0.00	15	17.24	17.25	-15	116	-12.92%
2025/01/22	0	0.00	14	17.36	17.40	-14	118	-11.84%
2025/01/20	0.8	17.80	6	17.32	17.30	-5.2	122	-4.25%
2025/01/17	1	17.25	0	0.00	17.25	1	123	0.81%
2025/01/16	3	17.20	0	0.00	17.20	3	124	2.41%
2025/01/15	4	17.10	2	17.08	17.10	2	125	1.59%
2025/01/14	0	0.00	14	17.02	17.05	-14	128	-10.89%
2025/01/13	0	0.00	2	16.85	17.10	-2	128	-1.56%
2025/01/10	1.9	17.15	0	0.00	17.05	1.9	126	1.52%
2025/01/08	0	0.00	2	17.35	17.35	-2	128	-1.55%
2025/01/07	1	17.65	58	17.50	17.45	-57	128	-44.46%
2025/01/06	3	17.70	8	17.64	17.70	-5	123	-4.06%
2025/01/03	1	17.60	1	17.60	17.55	0	123	0.00%
2025/01/02	0	0.00	5	17.61	17.55	-5	124	-4.00%
2024/12/31	0	0.00	4	17.75	17.70	-4	128	-3.11%
2024/12/30	5	17.86	0	0.00	17.80	5	129	3.87%
2024/12/27	0	0.00	3	17.90	17.90	-3	129	-2.31%
2024/12/26	0	0.00	1	17.90	17.90	-1	131	-0.76%
2024/12/25	0	0.00	1	17.90	17.95	-1	136	-0.73%
2024/12/24	0	0.00	1	17.95	17.95	-1	137	-0.73%
2024/12/23	0	0.00	2	17.93	17.95	-2	140	-1.42%
2024/12/20	14	17.88	0.9	17.95	17.90	13.1	140	9.38%
2024/12/19	1	17.95	0	0.00	17.95	1	139	0.72%
2024/12/18	1	18.10	2	18.10	18.10	-1	141	-0.71%
2024/12/17	5	18.16	1	18.15	18.20	4	142	2.81%
2024/12/16	7	18.28	0	0.00	18.15	7	142	4.90%
2024/12/13	3	18.40	2	18.40	18.35	1	143	0.70%
2024/12/12	3	18.47	0	0.00	18.45	3	143	2.09%
2024/12/11	2	18.45	0	0.00	18.45	2	144	1.38%
2024/12/10	4	18.50	0	0.00	18.50	4	145	2.76%
2024/12/09	2	18.53	0	0.00	18.45	2	146	1.37%
2024/12/06	2	18.43	0	0.00	18.50	2	147	1.36%
2024/12/03	3	18.52	0	0.00	18.55	3	151	1.98%
2024/11/29	10	18.31	0	0.00	18.35	10	151	6.62%
2024/11/28	1	18.25	1	18.30	18.30	0	152	0.00%
2024/11/27	0	0.00	24	18.26	18.20	-24	152	-15.73%
2024/11/22	0	0.00	1	18.35	18.45	-1	153	-0.65%
2024/11/21	0	0.00	2	18.33	18.30	-2	154	-1.29%
2024/11/20	6	18.34	4	18.30	18.30	2	154	1.29%
2024/11/19	8	18.38	0	0.00	18.30	8	155	5.14%
2024/11/18	0	0.00	3	18.33	18.25	-3	156	-1.91%
2024/11/15	0	0.00	2	18.43	18.30	-2	156	-1.28%
2024/11/14	0	0.00	14	18.34	18.25	-14	162	-8.60%
2024/11/13	0	0.00	8	18.40	18.35	-8	160	-4.99%
2024/11/12	0	0.00	2	18.53	18.45	-2	166	-1.20%
2024/11/11	0	0.00	3.4	18.59	18.65	-3.4	168	-2.00%
2024/11/08	0	0.00	5.6	18.56	18.65	-5.6	171	-3.26%
2024/11/07	0	0.00	8	18.61	18.55	-8	172	-4.63%
2024/11/06	3	18.55	4	18.53	18.55	-1	172	-0.58%
2024/11/05	0	0.00	6	18.57	18.55	-6	174	-3.43%
2024/11/04	0	0.00	7	18.50	18.50	-7	179	-3.91%
2024/11/01	0	0.00	7	18.46	18.60	-7	190	-3.67%
2024/10/30	0	0.00	9	18.49	18.45	-9	192	-4.68%
2024/10/29	0	0.00	15	18.50	18.50	-15	194	-7.72%
2024/10/28	0	0.00	3	18.48	18.50	-3	195	-1.53%
2024/10/25	25	18.56	1	18.60	18.50	24	198	12.10%
2024/10/24	0	0.00	22	18.53	18.55	-22	199	-11.03%
2024/10/23	0	0.00	26	18.54	18.50	-26	202	-12.83%
2024/10/22	16	18.57	2	18.58	18.60	14	203	6.87%
2024/10/21	0	0.00	44	18.54	18.55	-44	212	-20.67%
2024/10/18	0	0.00	16	18.40	18.40	-16	225	-7.09%
2024/10/17	22	18.45	0	0.00	18.40	22	247	8.89%
2024/10/16	21	18.30	0	0.00	18.40	21	267	7.85%
2024/10/15	0	0.00	42	18.28	18.20	-42	277	-15.11%
2024/10/14	0	0.00	10	18.38	18.40	-10	288	-3.47%
2024/10/11	5	18.50	0	0.00	18.45	5	295	1.69%
2024/10/09	0	0.00	18	18.54	18.55	-18	304	-5.90%
2024/10/08	0	0.00	12	18.64	18.55	-12	307	-3.90%
2024/10/07	29	18.83	2	18.73	18.75	27	314	8.58%
2024/10/04	6	18.68	0	0.00	18.65	6	320	1.87%
2024/10/01	10	18.77	0	0.00	18.80	10	326	3.06%
2024/09/30	0	0.00	12.8	18.82	18.85	-12.8	330	-3.86%
2024/09/27	2	18.70	0	0.00	18.80	2	331	0.60%
2024/09/26	22	18.56	0	0.00	18.55	22	331	6.64%
2024/09/25	0	0.00	43	18.43	18.45	-43	337	-12.76%
2024/09/24	0	0.00	3	18.48	18.45	-3	337	-0.89%
2024/09/23	3	18.58	0	0.00	18.50	3	339	0.88%
2024/09/20	14	18.55	0	0.00	18.60	14	345	4.06%
2024/09/19	1	18.50	7	18.51	18.55	-6	344	-1.74%
2024/09/18	16	18.50	1	18.50	18.45	15	344	4.35%
2024/09/16	0	0.00	5	18.52	18.55	-5	345	-1.45%
2024/09/13	58	18.34	0	0.00	18.45	58	346	16.76%
2024/09/12	22	18.10	36	18.07	18.10	-14	345	-4.05%
2024/09/11	5	17.98	2	18.05	17.95	3	348	0.86%
2024/09/10	1	18.15	0	0.00	18.05	1	348	0.29%
2024/09/09	0	0.00	16	18.07	18.05	-16	349	-4.57%
2024/09/06	12	18.16	0	0.00	18.20	12	348	3.44%
2024/09/05	0	0.00	55	18.13	18.05	-55	351	-15.65%
2024/09/04	0	0.00	38	18.13	18.05	-38	350	-10.85%
2024/09/03	0	0.00	17	18.38	18.35	-17	346	-4.91%
2024/09/02	0	0.00	2	18.40	18.40	-2	356	-0.56%
2024/08/27	1	18.40	8	18.34	18.40	-7	372	-1.88%
2024/08/26	7	18.45	6	18.41	18.45	1	375	0.27%
2024/08/23	7	18.39	0	0.00	18.40	7	379	1.84%
2024/08/21	0.9	18.40	1	18.25	18.35	-0.1	386	-0.02%
2024/08/19	1	18.15	2	18.23	18.25	-1	407	-0.25%
2024/08/15	7	18.06	0	0.00	18.05	7	412	1.70%
2024/08/14	17	18.09	0	0.00	18.15	17	419	4.06%
2024/08/13	18	17.49	0	0.00	17.45	18	413	4.36%
2024/08/12	12.9	17.52	0	0.00	17.45	12.9	418	3.08%
2024/08/09	8	17.54	1	17.50	17.50	7	421	1.66%
2024/08/08	14	17.46	0	0.00	17.45	14	426	3.28%
2024/08/07	25	17.45	0	0.00	17.50	25	435	5.73%
2024/08/06	13	17.19	0	0.00	17.25	13	440	2.95%
2024/08/05	18	17.23	11	17.23	17.05	7	448	1.56%
2024/08/02	18	18.11	0	0.00	18.00	18	441	4.07%
2024/08/01	11	18.25	0	0.00	18.30	11	449	2.45%
2024/07/31	17	18.11	0	0.00	18.10	17	458	3.71%
2024/07/30	20	17.99	5	17.85	18.00	15	476	3.15%
2024/07/29	14	18.10	0	0.00	18.10	14	502	2.79%
2024/07/26	21	17.99	0	0.00	18.05	21	512	4.10%
2024/07/23	19	18.08	0	0.00	18.05	19	522	3.63%
2024/07/22	9	18.00	4	18.00	18.00	5	527	0.95%
2024/07/19	29	18.31	34	18.27	18.30	-5	520	-0.96%
2024/07/18	0	0.00	22	18.63	18.55	-22	513	-4.28%
2024/07/17	29	19.94	0	0.00	19.95	29	495	5.85%
2024/07/16	24	19.93	0	0.00	19.90	24	483	4.96%
2024/07/15	22	19.82	0	0.00	19.85	22	478	4.60%
2024/07/12	23	19.80	0	0.00	19.75	23	471	4.88%
2024/07/11	1	19.80	0	0.00	19.75	1	469	0.21%
2024/07/09	1	19.85	2	19.90	19.80	-1	470	-0.21%
2024/07/08	2	20.00	59	19.97	20.00	-57	468	-12.16%
2024/07/05	40	19.91	1	19.90	19.90	39	486	8.02%
2024/07/04	25	19.85	0	0.00	19.80	25	499	5.01%
2024/07/03	22	19.80	0	0.00	19.85	22	504	4.36%
2024/06/28	16	19.64	0	0.00	19.70	16	523	3.06%
2024/06/26	15	19.61	0	0.00	19.55	15	530	2.83%
2024/06/24	4	19.54	0	0.00	19.50	4	533	0.75%
2024/06/19	0	0.00	29	19.43	19.40	-29	554	-5.23%
2024/06/18	0	0.00	37	19.38	19.35	-37	558	-6.62%
2024/06/17	0	0.00	1	19.45	19.45	-1	558	-0.18%