• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    158張
  • 產業
    上市 水泥類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東泥 (1110)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00221.2321.35-2269-0.74%
2024/12/0200.00121.1021.15-1270-0.37%
2024/11/283921.0300.0021.203927214.33%
2024/11/2700.001321.1320.90-13279-4.66%
2024/11/250.121.40121.2521.25-0.9288-0.30%
2024/11/2200.00221.2021.20-2299-0.67%
2024/11/21121.1500.0021.2513050.33%
2024/11/207.221.23321.2221.204.23151.34%
2024/11/191221.17121.2021.30113213.42%
2024/11/1800.001520.9621.10-15327-4.58%
2024/11/15320.851221.0321.00-9343-2.62%
2024/11/14120.551320.7420.50-12345-3.48%
2024/11/13320.88520.8120.75-2352-0.57%
2024/11/1200.00720.9520.95-7360-1.94%
2024/11/1100.00121.6521.55-1359-0.28%
2024/11/080.121.951121.7821.75-10.9371-2.93%
2024/11/071121.8500.0021.85113832.87%
2024/11/06221.8300.0021.7023880.52%
2024/11/0500.00221.9022.00-2407-0.49%
2024/11/04321.7000.0021.6534180.72%
2024/11/0100.001121.5721.45-11437-2.51%
2024/10/281721.86121.9021.95165013.19%
2024/10/25721.8900.0021.9075121.37%
2024/10/24721.9300.0022.2075371.30%
2024/10/23921.9600.0021.9595491.64%
2024/10/22822.0900.0022.0085681.41%
2024/10/21322.30522.2422.30-2583-0.34%
2024/10/181922.2800.0022.25195913.21%
2024/10/17322.42622.2822.20-3597-0.50%
2024/10/16622.16122.2022.2556010.83%
2024/10/151122.26222.1522.2096021.49%
2024/10/14322.07222.1522.1516130.16%
2024/10/11521.93721.8421.75-2645-0.31%
2024/10/0900.00422.0122.00-4664-0.60%
2024/10/0800.00522.2522.25-5664-0.75%
2024/10/07222.13522.4822.60-3666-0.45%
2024/10/0100.001521.8121.80-15668-2.24%
2024/09/300.422.20321.9322.05-2.6673-0.39%
2024/09/27421.911421.9521.95-10677-1.48%
2024/09/26421.712921.7321.65-25680-3.67%
2024/09/25721.642621.6221.60-19686-2.77%
2024/09/2400.00221.4521.50-2690-0.29%
2024/09/23121.7500.0021.7516940.14%
2024/09/20621.61221.3521.7547000.57%
2024/09/19622.35522.2922.3516920.14%
2024/09/181022.31922.3322.3017130.14%
2024/09/16722.6400.0022.4077200.97%
2024/09/13722.1800.0022.2577180.97%
2024/09/121321.83121.8021.80127181.67%
2024/09/11121.9000.0021.8517210.14%
2024/09/10121.60621.5421.65-5732-0.68%
2024/09/09421.75122.0021.7037350.41%
2024/09/06922.36122.5022.5087331.09%
2024/09/05422.4600.0022.4047420.54%
2024/09/04121.75121.7521.6507570.00%
2024/09/03122.5500.0022.5517720.13%
2024/09/02422.64122.4022.5537890.38%
2024/08/301122.81122.6522.70108261.21%
2024/08/291122.7300.0022.80119061.21%
2024/08/281523.2500.0023.05159321.61%
2024/08/27323.50123.2523.5029400.21%
2024/08/261823.3100.0023.40189361.92%
2024/08/23522.811022.8322.85-5927-0.54%
2024/08/22823.211923.1523.10-11926-1.19%
2024/08/21822.9100.0023.0589170.87%
2024/08/20823.01122.9522.8079110.77%
2024/08/192423.1900.0023.40249072.65%
2024/08/16522.5300.0022.5058950.56%
2024/08/15422.55722.1722.35-3897-0.34%
2024/08/14122.601022.6022.50-9902-1.00%
2024/08/131622.81022.9522.95168941.79%
2024/08/122322.9500.0022.75238912.58%
2024/08/09622.79222.7522.6048860.45%
2024/08/08522.45522.4522.2508780.00%
2024/08/07622.58021.7522.6568790.68%
2024/08/06321.43820.9921.75-5866-0.58%
2024/08/05321.55221.6321.2518550.12%
2024/08/02523.8300.0023.6058370.60%
2024/08/011624.0700.0024.80168181.95%
2024/07/31523.700.823.6023.504.27920.54%
2024/07/301823.6500.0023.80187852.29%
2024/07/2914123.8800.0023.5514178318.00% 大買/鉅額交易
2024/07/267723.12123.0523.207675810.01%
2024/07/232923.1900.0023.20297503.86%
2024/07/22122.70422.6922.70-3737-0.41%
2024/07/19122.2000.0022.5017310.14%
2024/07/18522.2200.0022.8057260.69%
2024/07/17622.46622.6022.4007220.00%
2024/07/1600.00322.4222.50-3717-0.42%
2024/07/1200.00122.6522.50-1706-0.14%
2024/07/1100.00121.2522.10-1672-0.15%
2024/07/1000.00421.1021.05-4653-0.61%
2024/07/0900.00420.9621.00-4655-0.61%
2024/07/0800.001021.1821.15-10650-1.54%
2024/07/0400.00821.3621.35-8644-1.24%
2024/07/0300.001121.4221.50-11642-1.71%
2024/07/0200.001421.3021.25-14641-2.18%
2024/07/0100.00121.6521.65-1634-0.16%
2024/06/2800.00121.1521.10-1624-0.16%
2024/06/2700.00421.2321.05-4619-0.65%
2024/06/2600.001221.4521.45-12613-1.96%
2024/06/2500.00721.2121.55-7604-1.16%
2024/06/21421.15120.8520.8535690.53%
2024/06/19421.56121.4021.3535560.54%
2024/06/18221.6800.0021.6525520.36%
2024/06/172321.7300.0021.20235474.20%
2024/06/14322.121722.2921.75-14531-2.64%
2024/06/13122.101922.0621.90-18523-3.44%
2024/06/121122.604522.5322.25-34516-6.59%
2024/06/11323.1800.0022.9035010.60%
2024/06/07224.7000.0024.2524780.42%
2024/06/06224.2500.0024.3024530.44%
2024/06/05224.301523.8224.40-13433-3.00%
2024/06/047623.1600.0023.457639619.18%
2024/06/0300.00322.6322.75-3315-0.95%
2024/05/31620.52820.4520.70-2280-0.71%
2024/05/30720.23620.0419.9012660.37%
2024/05/29120.1500.0020.1012630.38%
2024/05/2700.00319.6519.60-3251-1.19%
2024/05/2400.00319.5219.55-3250-1.20%
2024/05/2000.00320.3020.55-3246-1.22%
2024/05/1700.00520.2320.15-5233-2.14%
2024/05/1600.00320.3020.30-3236-1.27%
2024/05/15120.35620.0820.30-5241-2.07%
2024/05/14420.10120.0520.1532411.24%
2024/05/1300.00520.0319.95-5242-2.06%
2024/05/1000.00520.0319.90-5241-2.07%
2024/05/0900.00620.4420.50-6240-2.49%
2024/05/0800.00520.3820.45-5237-2.11%
2024/05/0700.00620.5920.40-6233-2.57%
2024/05/06320.87520.8020.85-2229-0.87%
2024/05/0300.00420.9020.75-4223-1.79%
2024/05/0200.00420.7320.80-4216-1.84%
2024/04/3000.00520.1020.20-5206-2.42%
2024/04/2900.00320.1220.20-3202-1.48%
2024/04/2600.00420.1320.20-4194-2.06%
2024/04/25120.00319.5319.90-2187-1.07%
2024/04/2400.00719.1419.25-7180-3.88%
2024/04/0800.002517.9617.90-25142-17.51%
2024/03/2500.001217.8617.85-12140-8.52%
2024/02/2600.00118.0018.05-1141-0.71%
2024/02/2300.00318.1518.10-3137-2.18%
2024/02/0500.00618.4318.30-6108-5.51%
2024/02/01618.3000.0018.606966.20%
2024/01/1700.001117.9817.85-1184-12.96%
2024/01/1600.002818.4718.30-2882-33.83%
2024/01/1500.002118.8118.80-2184-24.86%
2024/01/0300.001518.6718.65-1592-16.18%
2024/01/0200.00718.7518.80-791-7.64%
2023/12/27418.9400.0019.004924.34%
2023/12/260.518.9900.0018.800.5940.53%
2023/12/2200.00218.7018.85-294-2.13%
2023/12/2100.003718.7418.70-3794-39.07%
2023/12/19618.9300.0019.006936.43%
2023/12/146818.9300.0018.95689372.73%
2023/12/081618.9600.0019.00168718.24%
2023/11/212018.7800.0018.80208922.44%
2023/11/15118.4500.0018.451901.10%
2023/11/0100.000.517.7818.15-0.5107-0.46%
2023/10/11118.9500.0018.9011900.52%
2023/09/1100.00118.7518.50-1265-0.38%
2023/08/2900.00118.8018.95-1332-0.30%
2023/08/2800.00518.9118.95-5331-1.51%
2023/08/2500.00518.8919.10-5336-1.48%
2023/08/2400.00819.0119.15-8340-2.35%
2023/08/2300.002418.9319.05-24349-6.87%
2023/08/1800.00218.6018.60-2381-0.52%
2023/08/1700.00118.4018.90-1387-0.26%
2023/08/09119.9000.0019.9014420.23%
2023/08/08120.0000.0019.9014440.23%
2023/08/072219.9300.0020.00224464.93%
2023/08/04319.8300.0019.8534510.67%
2023/08/02519.9400.0019.9054531.10%
2023/08/01320.0700.0020.1034550.66%
2023/07/31620.03320.0020.1034640.65%
2023/07/281620.1100.0020.00164653.44%
2023/07/274720.1600.0020.254746410.12%
2023/07/26419.8400.0020.1044550.88%
2023/07/25419.5000.0019.7044520.88%
2023/07/24219.58119.6519.5014460.22%
2023/07/21219.5300.0019.6524400.45%
2023/07/202.519.5700.0019.352.54370.57%
2023/07/19219.4500.0019.6524360.46%
2023/07/18119.5000.0019.6014330.23%
2023/07/17119.55119.3519.5504270.00%
2023/07/14219.43119.2019.3514210.24%
2023/07/13119.1500.0019.2014150.24%
2023/07/12219.1300.0018.9024150.48%
2023/07/11119.0000.0019.1514100.24%
2023/07/1000.00318.6818.90-3413-0.73%
2023/07/0700.00318.5518.60-3420-0.71%
2023/07/0600.00418.8818.90-4419-0.95%
2023/07/0500.00418.9819.00-4421-0.95%
2023/07/0400.00318.9818.95-3421-0.71%
2023/07/0300.004618.9618.90-46418-11.00%
2023/05/1200.000.518.7018.80-0.5202-0.25%
2023/05/1100.000.518.7018.75-0.5202-0.25%
2023/05/0800.00418.6318.75-4186-2.15%
2023/05/0300.00118.2018.40-1157-0.64%
2023/05/02118.25218.1518.30-1156-0.64%
2023/04/2800.00218.3318.35-2156-1.28%
2023/04/2700.00118.3018.35-1152-0.66%
2023/04/2600.00118.4018.35-1152-0.65%
2023/04/2500.00118.3018.40-1150-0.66%
2023/04/2400.00218.2818.40-2147-1.35%
2023/03/300.517.600.517.6017.6001080.00%
2023/03/1500.00617.7017.70-6114-5.25%
2023/03/0100.00117.7017.75-1110-0.90%
2023/02/1400.000.517.8917.95-0.5102-0.49%
2022/12/3000.000.518.1918.70-0.5115-0.43%
2022/12/2900.001817.9418.55-18111-16.11%
2022/12/28618.0600.0017.9561115.36%
2022/12/011817.9400.0018.051812214.65%
2022/11/24617.8500.0017.8561234.85%
2022/08/1700.002218.1518.05-22242-9.06%
2022/08/0400.00317.7017.90-3290-1.03%
2022/08/0200.00617.8517.95-6292-2.05%
2022/08/01117.95117.9518.0002990.00%
2022/07/29617.98717.9118.00-1311-0.32%
2022/07/2000.00818.0218.25-8348-2.30%
2022/07/1900.00217.8318.25-2352-0.57%
2022/07/1500.00317.9817.70-3353-0.85%
2022/07/1300.00818.5619.20-8356-2.24%
2022/07/1200.001318.2218.50-13374-3.48%
2022/07/0800.00318.8218.85-3382-0.78%
2022/07/073818.5400.0018.75383879.80%
2022/07/01619.6000.0019.3564451.35%
2022/06/27720.0900.0020.0575101.37%
2022/06/242220.0500.0020.00225144.28%
2022/06/232219.9200.0019.95225364.10%
2022/06/222019.7600.0019.75205893.39%
2022/06/213619.6200.0019.75366285.73%
2022/06/1500.00919.5219.80-9700-1.29%
2022/06/1400.00119.1019.25-1723-0.14%
2022/06/1300.00619.2419.35-6731-0.82%
2022/06/1000.00219.8019.75-2725-0.28%
2022/06/06519.97219.9519.8037350.41%
2022/06/0200.00220.1320.00-2740-0.27%
2022/06/0100.00120.0520.25-1744-0.13%
2022/05/30420.3600.0020.4047470.54%
2022/05/26220.2500.0020.2527830.26%
2022/05/25120.10120.1020.1007710.00%
2022/05/24420.01120.0520.0537840.38%
2022/05/2300.00120.1019.90-1785-0.13%
2022/05/1900.00720.0420.20-7792-0.88%
2022/05/1800.001020.2120.35-10794-1.26%
2022/05/171420.26420.2020.20107961.26%
2022/05/16120.10520.1220.20-4798-0.50%
2022/05/13420.28719.9020.10-3804-0.37%
2022/05/1200.002519.6419.40-25771-3.24%
2022/05/1100.00719.8119.90-7768-0.91%
2022/05/09519.851720.0519.80-12771-1.56%
2022/05/0500.00220.0520.15-2761-0.26%
2022/05/0400.00220.1520.10-2762-0.26%
2022/05/0300.00819.8420.00-8777-1.03%
2022/04/2900.00819.9319.80-8767-1.04%
2022/04/2800.001019.8319.90-10786-1.27%
2022/04/2700.00919.7019.70-9789-1.14%
2022/04/2600.00219.8520.10-2788-0.25%
2022/04/2500.003119.9220.00-31784-3.95%
2022/04/20120.7500.0020.7517820.13%
2022/04/191520.7500.0020.80157771.93%
2022/04/181420.5900.0020.65147741.81%
2022/04/1400.00420.2420.30-4760-0.53%
2022/04/13120.25220.2320.30-1757-0.13%
2022/04/1100.00720.2920.30-7753-0.93%
2022/04/08221.05420.1820.95-2738-0.27%
2022/04/0700.00820.0320.00-8711-1.12%
2022/04/0600.00520.0920.40-5695-0.72%
2022/04/0100.00520.7020.85-5685-0.73%
2022/03/311021.546121.1521.40-51664-7.67%
2022/03/30121.402420.9521.10-23651-3.53%
2022/03/2900.002221.3721.00-22636-3.45%
2022/03/2800.0015621.2621.70-156627-24.87% 大賣/鉅額交易
2022/03/2526922.381221.8622.0025760142.70% 大買/鉅額交易
2022/03/2400.00820.9421.30-8571-1.40%
2022/03/211220.5500.0020.35125752.09%
2022/03/18220.3500.0020.5025670.35%
2022/03/171120.1900.0020.25115372.05%
2022/03/1100.00320.0019.95-3521-0.57%
2022/03/0900.00619.1219.25-6528-1.13%
2022/03/0400.00319.8719.95-3540-0.56%
2022/03/02220.1000.0020.1025690.35%
2022/03/011519.8200.0020.45155732.62%
2022/02/25919.0200.0019.0095721.57%
2022/02/245419.4200.0019.45546228.68%
2022/02/23119.1500.0019.2516880.15%
2022/02/22118.751218.8019.00-11698-1.57%
2022/02/21219.1500.0019.1527080.28%
2022/02/1800.00119.1519.20-1722-0.14%
2022/02/17418.8600.0018.8547420.54%
2022/02/1600.001318.8618.75-13756-1.72%
2022/02/15218.90718.7918.60-5777-0.64%
2022/02/1400.00418.8519.20-4855-0.47%
2022/02/1100.00619.4219.30-6907-0.66%
2022/02/1000.00219.6519.65-2907-0.22%
2022/02/0900.00519.5019.60-5912-0.55%
2022/02/0800.00419.4519.45-4909-0.44%
2022/01/2600.001218.9419.05-12904-1.33%
2022/01/2500.001118.9318.95-11902-1.22%
2022/01/24219.2800.0019.5028940.22%
2022/01/212019.9900.0019.70208942.24%
2022/01/20319.3200.0019.5038650.35%
2022/01/19119.40219.2519.25-1867-0.12%
2022/01/18819.5400.0019.5588700.92%
2022/01/13120.0000.0020.0018910.11%
2022/01/12419.9600.0020.0048880.45%
2022/01/11719.8400.0020.0578940.78%
2022/01/101419.9400.0019.95148991.56%
2022/01/07220.001419.9519.90-12901-1.33%
2022/01/0600.00119.4020.00-1896-0.11%
2022/01/05219.5500.0019.4529120.22%
2021/12/29120.5000.0020.3519920.10%
2021/12/21520.29120.2520.2541,0870.37%
2021/12/20520.402820.2920.50-231,147-2.00%
2021/12/175820.3200.0020.20581,1245.16%
2021/12/16219.5800.0019.7521,0830.18%
2021/12/15719.503319.5519.45-261,084-2.40%
2021/12/13719.5200.0019.6071,0970.64%
2021/12/1000.00119.8019.65-11,130-0.09%
2021/12/09319.9500.0020.0031,1950.25%
2021/12/08219.85219.9319.9501,2100.00%
2021/12/0700.00819.7319.90-81,218-0.66%
2021/12/0600.00719.6919.70-71,224-0.57%
2021/12/0200.00419.7019.65-41,222-0.33%
2021/12/0100.00419.7519.80-41,226-0.33%
2021/11/30219.98419.9919.65-21,227-0.16%
2021/11/29519.98719.8119.85-21,219-0.16%
2021/11/2600.002020.1519.80-201,209-1.65%
2021/11/2500.004020.4220.15-401,189-3.36%
2021/11/24620.68320.5820.9531,1670.26%
2021/11/2300.001221.5021.20-121,137-1.05%
2021/11/225622.82222.6323.55541,0864.97%
2021/11/1900.002121.4221.50-211,008-2.08%
2021/11/1800.001921.3021.50-19998-1.90%
2021/11/17821.241921.1921.35-11982-1.12%
2021/11/1600.00921.3421.10-9971-0.93%
2021/11/1500.001520.6320.60-15954-1.57%
2021/11/1200.002020.3920.45-20934-2.14%
2021/11/112021.5200.0021.45209102.20%
2021/11/09618.8700.0018.9067730.78%
2021/11/04318.6500.0018.5037770.39%
2021/11/0300.00818.5318.50-8782-1.02%
2021/11/02218.8500.0018.7027800.26%
2021/11/0100.00118.8019.10-1779-0.13%
2021/10/2800.00218.7518.35-2783-0.26%
2021/10/2700.00518.8318.95-5786-0.64%
2021/10/26318.70118.8518.9527800.26%
2021/10/2500.00418.4918.60-4777-0.51%
2021/10/21619.44719.5819.10-1769-0.13%
2021/10/20819.741219.9019.75-4773-0.52%
2021/10/191919.652319.6719.90-4777-0.51%
2021/10/1800.006519.8920.00-65783-8.30%
2021/10/151520.495620.5320.25-41777-5.28%
2021/10/14920.3900.0020.2597741.16%
2021/10/133720.4000.0020.20377734.78%
2021/10/12720.8000.0020.8077660.91%
2021/10/071322.43522.5522.5587641.05%
2021/10/06221.551821.4821.70-16732-2.18%
2021/10/05121.0000.0021.2017240.14%
2021/10/0400.00120.7521.00-1724-0.14%
2021/10/0100.00120.4020.85-1729-0.14%
2021/09/3000.00320.9821.65-3717-0.42%
2021/09/2900.00220.5020.20-2697-0.29%
2021/09/28121.7500.0021.5516770.15%
2021/09/27121.8500.0022.1016320.16%
2021/09/23119.8500.0020.0015680.18%
2021/09/2200.00119.6519.85-1556-0.18%
2021/09/10118.8000.0019.0014080.24%
2021/09/07218.1000.0018.2023890.51%
2021/09/06118.0500.0017.9013830.26%
2021/09/03117.8000.0018.0013740.27%
2021/09/0200.00117.9018.05-1364-0.27%
2021/09/0100.00118.0018.00-1362-0.28%
2021/08/2600.00217.4817.90-2357-0.56%
2021/08/2400.00217.4017.55-2357-0.56%
2021/08/2300.00116.7517.00-1356-0.28%
2021/08/19116.5500.0016.7513520.28%
2021/08/18317.1200.0017.5033450.87%
2021/08/17316.7700.0016.9033450.87%
2021/08/0900.00417.8117.80-4349-1.14%
2021/08/0600.00117.9518.00-1348-0.29%
2021/08/03118.0000.0018.5013690.27%
2021/08/023018.00218.0018.30283617.74%
2021/07/3000.00117.9518.00-1358-0.28%
2021/07/29418.0300.0018.1043641.10%
2021/07/2800.00218.0017.95-2367-0.54%
2021/07/27318.2000.0018.6033670.82%
2021/07/26118.7500.0018.7013630.28%
2021/07/20117.7500.0017.9013470.29%
2021/07/13117.6500.0017.4514250.23%
2021/07/0600.003415.6315.75-34383-8.88%
2021/07/0500.002215.7015.75-22382-5.76%
2021/07/021815.4900.0015.60183814.72%
2021/07/01215.6000.0015.4523760.53%
2021/06/30215.8500.0015.6023750.53%
2021/06/25215.4500.0015.4023610.55%
2021/06/243015.37115.3515.50293548.18%
2021/06/23415.4300.0015.4543471.15%
2021/06/0900.00415.5515.65-4323-1.24%
2021/06/0800.00115.7015.80-1321-0.31%
2021/06/0700.00415.3815.65-4322-1.24%
2021/06/0400.00515.8115.85-5318-1.57%
2021/06/0100.00415.8115.75-4316-1.26%
2021/05/3100.00115.9516.05-1313-0.32%
2021/05/2800.00415.8316.00-4313-1.28%
2021/05/2700.002415.9115.85-24312-7.67%
2021/05/2600.00316.1016.25-3315-0.95%
2021/05/2500.00216.1816.25-2315-0.63%
2021/05/2100.00116.1516.15-1315-0.32%
2021/05/2000.001415.8616.00-14314-4.46%
2021/05/1900.004515.8516.30-45312-14.38%
2021/05/1800.001615.7016.50-16320-4.99%
2021/05/1400.00415.6615.90-4304-1.31%
2021/05/12116.6500.0015.3012900.34%
2021/05/1000.00317.2517.05-3267-1.12%
2021/05/05116.7000.0017.0012590.38%
2021/04/22119.0000.0018.8012160.46%
2021/04/2100.00918.6218.75-9172-5.21%
2021/04/1300.00216.6016.55-2107-1.86%
2021/03/26116.20616.1516.25-5113-4.39%
2021/03/2400.00916.0316.15-9113-7.91%
2021/03/2300.002916.1016.05-29114-25.35%
2021/03/2200.00116.1016.25-1116-0.86%
2021/03/1900.001516.0716.20-15116-12.92%
2021/03/1700.00416.2816.10-4115-3.47%
2021/03/0800.00216.0516.20-2119-1.68%
2021/03/0400.00316.0516.30-3121-2.47%
2021/03/0200.00516.3016.00-5121-4.10%
2021/02/2600.001616.3816.45-16121-13.19%
2021/02/23416.9000.0017.0541203.32%
2021/02/05217.1000.0017.3021081.84%
2021/01/2900.001416.4217.20-14108-12.90%
2021/01/2800.00316.9016.95-3103-2.89%
2021/01/2700.00217.3517.35-2103-1.93%
2021/01/25917.4500.0017.459999.06%
2021/01/22117.0500.0017.001991.01%
2021/01/2100.00217.5517.70-298-2.03%
2021/01/2000.001917.2717.40-19100-18.96%
2021/01/151218.1000.0017.95129512.55%
2021/01/14418.2000.0018.354944.23%
2021/01/13218.3000.0018.252942.11%
2021/01/081117.9200.0018.30118812.50%
2021/01/041017.9400.0018.10108911.19%
2020/12/31917.9900.0017.909999.05%
2020/12/281217.7100.0017.75129412.65%
2020/12/231217.4200.0017.35129212.94%
2020/12/18317.7800.0017.703933.22%
2020/12/17717.8300.0017.857927.53%
2020/12/161017.6500.0017.90109310.66%
2020/12/14417.6800.0017.704924.33%
2020/12/041517.5200.0017.60159016.61%
2020/11/26917.2100.0017.3098310.76%
2020/11/23117.0500.0017.001801.24%
2020/11/183217.0500.0016.95327940.51%
2020/11/171517.1100.0017.05157819.23%
2020/11/16317.0200.0017.103773.88%
2020/11/09117.1500.0017.051781.28%
2020/11/06117.1500.0017.151771.29%
2020/10/26116.8500.0016.701741.33%
2020/10/0600.00216.4016.50-260-3.32%
2020/09/2800.00216.4516.50-258-3.41%
2020/09/2500.00216.2016.55-260-3.32%
2020/09/2400.00416.2116.20-459-6.69%
2020/09/2200.00416.4016.50-458-6.87%
2020/09/21216.5000.0016.502573.46%
2020/09/181716.3700.0016.35175629.96%
2020/09/161816.3600.0016.35185532.40%
2020/09/153416.3500.0016.35345462.63%
2020/09/143416.3700.0016.40345363.61%
2020/09/0100.00216.3016.30-253-3.75%
2020/08/2100.00416.0916.25-452-7.60%
2020/07/2700.00116.2016.15-164-1.55%
2020/07/06416.3500.0016.454646.25%
2020/03/2300.00214.1514.30-2129-1.54%
2019/10/3000.001217.0017.10-1238-31.09%
2019/08/06116.2500.0016.601791.25%
2019/07/0500.00116.7516.80-182-1.22%
2019/06/1400.00117.1516.90-148-2.08%
2018/10/1200.00113.3013.95-130-3.32%
2018/10/0300.00313.8013.90-326-11.39%
2018/08/0300.00313.8513.90-351-5.81%
2018/08/0200.00313.9013.90-351-5.83%
2018/01/2300.001514.0514.05-1577-19.29%
2018/01/2200.003814.0714.05-3876-49.41%
2018/01/0900.00314.3014.25-363-4.73%
東泥壓垮電塔意外 重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03
...詳全文
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
東泥 相關文章
東泥 相關影音