味王 (1203)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	42.25	0	0.00	42.25	1	24	4.02%
2024/11/20	0	0.00	2	43.33	43.35	-2	22	-8.98%
2024/11/13	0	0.00	1	45.00	44.95	-1	20	-4.88%
2024/10/24	2	47.98	0	0.00	47.75	2	20	9.94%
2024/10/11	1	49.20	0	0.00	48.50	1	19	5.02%
2024/09/20	3	50.43	0	0.00	50.40	3	18	16.38%
2024/07/17	1	51.30	0	0.00	51.20	1	18	5.28%
2024/05/30	4	51.78	0	0.00	50.30	4	21	19.03%
2024/05/15	0	0.00	1	49.80	50.40	-1	21	-4.65%
2024/05/06	1	50.40	0	0.00	51.00	1	22	4.50%
2024/02/05	0	0.00	3	54.97	56.10	-3	37	-7.95%
2024/02/01	3	55.40	0	0.00	55.70	3	37	8.03%
2024/01/17	0	0.00	4	56.65	57.00	-4	38	-10.29%
2024/01/16	0	0.00	10	56.27	56.60	-10	36	-27.31%
2024/01/15	0	0.00	8	56.70	56.70	-8	34	-23.05%
2024/01/03	0	0.00	8	57.51	57.60	-8	35	-22.86%
2024/01/02	0	0.00	3	57.90	58.30	-3	34	-8.70%
2023/12/21	0	0.00	13	52.92	53.20	-13	31	-40.69%
2023/12/19	1	52.90	0	0.00	53.20	1	31	3.18%
2023/12/14	29	52.26	0	0.00	53.10	29	30	94.06%
2023/12/08	6	51.20	0	0.00	51.30	6	28	21.34%
2023/11/21	6	49.49	0	0.00	49.50	6	23	25.90%
2023/06/01	1	41.60	0	0.00	41.50	1	25	3.86%
2023/03/15	0	0.00	2	36.88	37.30	-2	28	-6.90%
2022/09/26	0	0.00	1	31.40	31.40	-1	26	-3.73%
2022/08/17	0	0.00	9	33.12	33.65	-9	64	-14.04%
2022/07/19	1	32.95	0	0.00	32.90	1	66	1.51%
2022/07/18	2	32.93	0	0.00	32.90	2	66	2.99%
2022/07/15	0	0.00	1	32.95	32.90	-1	66	-1.50%
2022/07/07	1	33.15	0	0.00	33.35	1	68	1.45%
2022/06/29	3	34.23	0	0.00	34.25	3	67	4.48%
2022/06/27	2	34.80	0	0.00	34.50	2	67	2.98%
2022/06/23	2	34.13	0	0.00	34.05	2	66	3.01%
2022/06/17	0	0.00	1	34.10	34.05	-1	60	-1.65%
2022/06/15	0	0.00	3	33.67	33.65	-3	40	-7.46%
2022/05/18	0	0.00	3	33.03	32.80	-3	24	-12.45%
2022/04/21	0	0.00	4	33.61	33.65	-4	20	-19.29%
2021/11/24	0	0.00	1	33.05	33.25	-1	20	-4.83%
2021/10/20	0	0.00	2	32.30	32.40	-2	24	-8.17%
2021/07/07	1	34.05	1	33.95	34.10	0	126	0.00%
2021/07/02	1	34.50	0	0.00	34.35	1	128	0.78%
2021/06/21	0	0.00	1	34.55	34.50	-1	149	-0.67%
2021/06/16	0	0.00	2	35.20	35.05	-2	152	-1.31%
2021/06/15	0	0.00	1	35.05	35.05	-1	152	-0.66%
2021/06/11	0	0.00	1	35.10	35.00	-1	151	-0.66%
2021/06/10	3	35.10	0	0.00	35.05	3	152	1.97%
2021/06/09	0	0.00	4	35.13	35.15	-4	152	-2.63%
2021/06/08	0	0.00	2	35.18	35.40	-2	151	-1.32%
2021/06/02	0	0.00	14	35.64	35.70	-14	154	-9.06%
2021/06/01	0	0.00	1	35.55	35.65	-1	153	-0.65%
2021/05/28	0	0.00	1	35.00	35.35	-1	152	-0.66%
2021/05/27	0	0.00	10	35.09	35.25	-10	152	-6.54%
2021/05/26	0	0.00	2	35.45	35.55	-2	153	-1.30%
2021/05/25	0	0.00	1	35.50	35.70	-1	154	-0.65%
2021/05/24	1	36.15	0	0.00	35.70	1	153	0.65%
2021/05/21	0	0.00	1	35.90	35.90	-1	155	-0.64%
2021/05/20	0	0.00	4	35.76	35.45	-4	154	-2.59%
2021/05/19	2	36.15	13	35.92	36.00	-11	150	-7.29%
2021/05/18	0	0.00	2	39.13	37.30	-2	147	-1.36%
2021/05/14	0	0.00	1	35.25	34.50	-1	110	-0.91%
2021/05/13	0	0.00	2	36.55	36.60	-2	105	-1.89%
2021/04/21	0	0.00	4	39.10	39.15	-4	87	-4.57%
2021/04/13	0	0.00	18	37.80	37.75	-18	85	-21.03%
2021/04/08	0	0.00	1	37.95	37.85	-1	83	-1.20%
2021/03/31	1	38.00	0	0.00	38.20	1	83	1.20%
2021/03/26	0	0.00	3	36.95	37.35	-3	78	-3.81%
2021/03/24	0	0.00	2	38.23	37.90	-2	64	-3.09%
2021/03/23	0	0.00	10	38.21	38.00	-10	62	-16.03%
2021/03/19	0	0.00	6	38.01	37.95	-6	69	-8.69%
2021/03/18	1	38.20	0	0.00	38.25	1	66	1.49%
2021/03/17	0	0.00	2	37.70	37.90	-2	67	-2.97%
2021/03/16	1	37.55	0	0.00	37.80	1	67	1.47%
2021/03/04	0	0.00	2	36.35	36.55	-2	70	-2.84%
2021/02/26	0	0.00	2	36.50	36.35	-2	70	-2.85%
2021/02/24	0	0.00	1	36.50	36.55	-1	71	-1.40%
2021/02/18	2	35.58	0	0.00	35.75	2	72	2.77%
2021/02/17	2	35.25	0	0.00	35.55	2	72	2.76%
2021/02/04	0	0.00	2	35.05	35.15	-2	73	-2.73%
2021/01/29	0	0.00	2	36.13	35.40	-2	73	-2.71%
2021/01/28	0	0.00	2	35.18	35.20	-2	70	-2.84%
2021/01/27	0	0.00	5	35.22	35.15	-5	71	-7.03%
2021/01/26	0	0.00	5	34.97	34.90	-5	71	-6.95%
2021/01/25	5	34.94	0	0.00	34.95	5	72	6.87%
2021/01/22	4	35.21	0	0.00	35.25	4	73	5.43%
2021/01/20	0	0.00	7	34.89	34.95	-7	75	-9.32%
2021/01/15	4	35.88	0	0.00	35.80	4	72	5.49%
2021/01/14	1	36.35	0	0.00	36.30	1	72	1.38%
2021/01/08	4	36.23	0	0.00	36.15	4	72	5.49%
2021/01/04	5	36.98	0	0.00	37.15	5	75	6.62%
2020/12/28	5	37.08	0	0.00	37.85	5	77	6.45%
2020/12/23	6	36.00	0	0.00	36.00	6	78	7.68%
2020/12/18	1	37.10	0	0.00	37.10	1	83	1.19%
2020/12/17	19	37.98	1	37.95	37.50	18	87	20.47%
2020/12/16	4	37.85	0	0.00	38.50	4	90	4.41%
2020/12/14	1	36.45	0	0.00	36.40	1	84	1.19%
2020/12/09	2	36.75	0	0.00	36.55	2	85	2.33%
2020/12/04	25	36.84	0	0.00	37.05	25	85	29.29%
2020/11/20	2	36.38	0	0.00	36.50	2	87	2.29%
2020/11/18	8	36.61	0	0.00	36.55	8	93	8.53%
2020/11/17	6	36.53	0	0.00	36.60	6	93	6.41%
2020/11/16	3	35.93	0	0.00	36.00	3	92	3.23%
2020/10/06	5	32.46	0	0.00	32.90	5	99	5.03%
2020/09/25	0	0.00	2	31.45	31.40	-2	101	-1.97%
2020/09/24	0	0.00	2	31.55	31.40	-2	102	-1.96%
2020/09/18	2	32.80	0	0.00	32.90	2	96	2.08%
2020/09/16	1	31.95	0	0.00	32.80	1	97	1.02%
2020/09/15	2	31.68	0	0.00	32.00	2	100	1.99%
2020/09/14	3	31.60	0	0.00	31.80	3	101	2.95%
2020/08/31	5	32.01	0	0.00	32.00	5	97	5.13%
2020/08/20	0	0.00	1	30.60	30.50	-1	93	-1.07%
2020/08/19	0	0.00	4	30.79	30.80	-4	91	-4.37%
2020/08/06	0	0.00	1	30.25	30.40	-1	96	-1.03%
2020/07/31	4	29.80	1	30.05	30.10	3	99	3.00%
2020/07/28	0	0.00	3	29.65	29.70	-3	102	-2.93%
2020/07/07	0	0.00	10	29.74	29.95	-10	101	-9.84%
2020/07/06	13	29.95	0	0.00	29.80	13	101	12.79%
2020/06/16	1	28.60	0	0.00	28.55	1	95	1.04%
2020/06/04	1	28.45	0	0.00	28.55	1	118	0.85%
2020/04/23	11	27.20	0	0.00	27.25	11	114	9.62%
2020/04/17	0	0.00	2	27.00	27.00	-2	113	-1.76%
2020/03/06	0	0.00	1	26.90	27.00	-1	70	-1.43%
2020/03/05	0	0.00	1	26.75	26.90	-1	68	-1.45%
2020/03/02	0	0.00	2	26.58	26.70	-2	69	-2.88%
2020/02/27	0	0.00	1	26.70	26.75	-1	68	-1.47%
2020/02/26	1	26.85	1	26.80	26.80	0	67	0.00%
2020/02/24	2	26.90	0	0.00	26.75	2	68	2.90%
2020/02/19	1	27.00	0	0.00	26.90	1	68	1.46%
2019/12/24	1	27.15	0	0.00	27.15	1	89	1.12%
2019/12/16	1	26.90	0	0.00	26.95	1	85	1.17%
2019/12/10	0	0.00	10	26.84	26.80	-10	85	-11.69%
2019/11/13	0	0.00	13	27.03	27.20	-13	95	-13.56%
2019/11/08	0	0.00	1	27.50	27.55	-1	92	-1.08%
2019/10/30	0	0.00	8	26.83	26.85	-8	75	-10.63%
2019/09/18	0	0.00	12	26.67	26.80	-12	70	-17.08%
2019/09/17	0	0.00	1	26.55	26.55	-1	71	-1.41%
2019/09/12	0	0.00	8	26.56	26.65	-8	71	-11.19%
2019/09/11	0	0.00	12	26.50	26.40	-12	71	-16.89%
2019/09/06	1	26.25	0	0.00	26.25	1	68	1.46%
2019/07/31	0	0.00	1	26.70	26.65	-1	52	-1.91%
2019/07/05	0	0.00	2	27.15	27.00	-2	50	-3.97%
2019/06/25	0	0.00	1	26.90	26.85	-1	52	-1.90%
2019/05/02	1	25.75	0	0.00	25.70	1	45	2.20%
2019/02/21	21	26.15	0	0.00	26.15	21	37	55.39%
2019/02/18	34	26.23	0	0.00	26.30	34	36	93.45%
2019/02/15	7	26.11	0	0.00	26.10	7	35	19.98%
2019/02/14	9	26.07	0	0.00	26.05	9	35	25.68%
2019/02/13	9	26.04	1	25.90	26.10	8	34	22.94%
2019/02/12	14	26.05	0	0.00	26.05	14	35	39.31%
2019/02/11	12	26.11	0	0.00	26.15	12	36	32.68%
2019/01/10	10	26.06	0	0.00	26.15	10	40	24.79%
2019/01/03	10	26.10	0	0.00	26.20	10	45	21.83%
2018/12/18	10	26.10	0	0.00	26.10	10	47	21.10%
2018/12/14	0	0.00	2	25.95	26.00	-2	46	-4.32%
2018/12/13	27	25.84	0	0.00	26.00	27	46	58.17%
2018/10/18	0	0.00	5	24.88	24.85	-5	45	-11.04%
2018/10/12	0	0.00	3	24.88	25.15	-3	44	-6.82%
2018/10/11	0	0.00	5	25.15	25.00	-5	42	-11.71%
2018/10/03	0	0.00	2	25.40	25.55	-2	38	-5.19%
2018/09/21	0	0.00	14	25.41	25.35	-14	40	-34.42%
2018/09/20	0	0.00	14	25.59	25.70	-14	40	-34.58%
2018/08/31	0	0.00	1	25.35	25.30	-1	59	-1.68%
2018/08/30	0	0.00	1	25.45	25.45	-1	59	-1.67%
2018/08/09	0	0.00	1	25.95	25.85	-1	50	-1.98%
2018/08/03	0	0.00	3	25.60	25.70	-3	52	-5.68%
2018/08/02	0	0.00	8	25.70	25.70	-8	52	-15.38%
2018/05/04	0	0.00	1	25.65	25.65	-1	97	-1.03%
2018/05/02	1	25.70	0	0.00	25.65	1	98	1.02%
2018/04/13	3	26.00	0	0.00	26.00	3	127	2.35%
2018/04/11	2	26.00	0	0.00	26.00	2	127	1.57%
2018/04/03	4	26.09	0	0.00	26.15	4	128	3.11%
2018/03/16	0	0.00	1	26.05	26.05	-1	94	-1.05%
2018/03/15	3	26.10	0	0.00	26.10	3	95	3.15%
2018/03/12	8	26.15	0	0.00	26.15	8	94	8.43%
2018/03/07	0	0.00	2	26.03	26.00	-2	95	-2.10%
2018/02/02	0	0.00	1	26.70	26.75	-1	96	-1.03%
2018/01/24	3	26.87	0	0.00	27.00	3	101	2.94%
2018/01/22	0	0.00	26	27.35	27.20	-26	99	-26.07%
2018/01/18	0	0.00	5	28.15	27.35	-5	104	-4.79%
2018/01/17	0	0.00	1	28.05	28.00	-1	107	-0.93%
2018/01/12	5	27.50	0	0.00	27.50	5	97	5.14%
2018/01/11	5	25.83	0	0.00	25.85	5	84	5.89%