大成 (1210)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	288	57.08	3	57.13	57.00	285	2,175	13.10%	大買/鉅額交易
2024/04/23	443	57.13	19	56.73	57.40	424	2,142	19.79%	大買/鉅額交易
2024/04/22	620	56.38	4	56.50	56.40	616	2,093	29.43%	大買/鉅額交易
2024/04/19	539.2	55.58	72	55.47	55.50	467.2	2,041	22.88%	大買/鉅額交易
2024/04/18	474	55.73	183	55.78	55.70	291	1,980	14.69%	大買/大賣/鉅額交易
2024/04/17	17	55.60	57	55.84	55.60	-40	1,957	-2.04%
2024/04/16	6	55.40	357	55.29	55.20	-351	1,952	-17.98%	大賣/鉅額交易
2024/04/15	6	56.37	227	56.44	56.30	-221	1,925	-11.48%	大賣/鉅額交易
2024/04/12	3	57.30	58	57.27	57.20	-55	1,881	-2.92%
2024/04/11	9	57.50	61	57.38	57.40	-52	1,887	-2.75%
2024/04/10	10	58.03	167	58.08	58.00	-157	1,884	-8.33%	大賣/鉅額交易
2024/04/09	2	58.00	182	58.01	58.00	-180	1,899	-9.48%	大賣/鉅額交易
2024/04/08	4	57.65	59	57.85	58.00	-55	1,904	-2.89%
2024/04/03	38	57.60	102	57.55	57.60	-64	1,944	-3.29%	大賣/
2024/04/02	0	0.00	142	57.89	57.80	-142	1,933	-7.34%	大賣/鉅額交易
2024/04/01	81	58.13	41	58.19	58.20	40	1,935	2.07%
2024/03/29	19.2	57.75	319	57.61	57.70	-299.8	1,933	-15.51%	大賣/鉅額交易
2024/03/28	8	57.95	85	57.86	57.70	-77	1,946	-3.96%
2024/03/27	59	57.72	2	57.85	57.80	57	2,001	2.85%
2024/03/26	13	57.70	77	57.47	57.40	-64	2,064	-3.10%
2024/03/25	34.1	57.80	6	57.70	57.70	28.1	2,116	1.33%
2024/03/22	51	57.85	69	57.84	57.60	-18	2,179	-0.83%
2024/03/21	36.2	58.29	3	58.13	58.20	33.2	2,232	1.49%
2024/03/20	203	58.27	15	58.30	58.20	188	2,225	8.45%	大買/鉅額交易
2024/03/19	5	57.42	52	57.35	57.20	-47	2,207	-2.13%
2024/03/18	21	56.88	371	56.66	57.10	-350	2,213	-15.81%	大賣/鉅額交易
2024/03/15	120.9	56.80	1,669	56.97	56.80	-1,548.1	2,172	-71.27%	大買/大賣/鉅額交易
2024/03/14	76	61.17	10	60.91	60.50	66	1,957	3.37%
2024/03/13	12	60.33	0	0.00	60.10	12	1,902	0.63%
2024/03/12	5	60.22	23	60.03	60.10	-18	1,898	-0.95%
2024/03/11	0	0.00	14	59.65	59.60	-14	1,910	-0.73%
2024/03/08	7	59.40	26	59.68	59.40	-19	1,923	-0.99%
2024/03/07	23	60.03	2	60.30	60.30	21	1,920	1.09%
2024/03/06	8	60.23	26	60.32	60.40	-18	1,916	-0.94%
2024/03/05	124	60.06	70	59.87	60.30	54	1,911	2.82%	大買/
2024/03/04	26	58.92	0	0.00	58.70	26	1,853	1.40%
2024/03/01	25	58.90	6	58.93	58.90	19	1,854	1.02%
2024/02/29	58	58.52	2	58.50	58.40	56	1,858	3.01%
2024/02/27	36	58.63	3	58.67	58.50	33	1,861	1.77%
2024/02/26	16	59.03	0	0.00	59.00	16	1,879	0.85%
2024/02/23	151	59.04	0	0.00	58.70	151	1,881	8.02%	大買/鉅額交易
2024/02/22	31	58.65	12	58.48	58.60	19	1,887	1.01%
2024/02/21	134	58.52	66	58.36	58.50	68	1,882	3.61%	大買/
2024/02/20	24	57.99	6	58.00	57.80	18	1,864	0.97%
2024/02/19	67	57.94	0	0.00	58.00	67	1,861	3.60%
2024/02/16	59	57.26	122	57.12	57.00	-63	1,869	-3.37%	大賣/
2024/02/15	4	57.40	310	57.18	57.20	-306	1,855	-16.49%	大賣/鉅額交易
2024/02/05	18	58.19	17	58.08	58.20	1	1,837	0.05%
2024/02/02	38	57.96	14	57.91	58.00	24	1,856	1.29%
2024/02/01	87	57.90	191	57.84	57.80	-104	1,853	-5.61%	大賣/鉅額交易
2024/01/31	37	57.73	49	57.72	57.70	-12	1,846	-0.65%
2024/01/30	33	57.82	0	0.00	57.70	33	1,838	1.80%
2024/01/29	9	58.30	0	0.00	58.30	9	1,837	0.49%
2024/01/26	59	58.22	12	58.45	58.20	47	1,838	2.56%
2024/01/25	166	58.04	0	0.00	58.10	166	1,832	9.06%	大買/鉅額交易
2024/01/24	1	57.50	26	57.61	57.50	-25	1,828	-1.37%
2024/01/23	96	57.77	77	57.70	57.80	19	1,842	1.03%
2024/01/22	7	57.40	50	57.32	57.40	-43	1,835	-2.34%
2024/01/19	4	57.30	9	57.17	57.30	-5	1,833	-0.27%
2024/01/18	33	57.67	202	57.07	57.10	-169	1,838	-9.19%	大賣/鉅額交易
2024/01/17	173	57.58	24	57.53	57.70	149	1,820	8.19%	大買/鉅額交易
2024/01/16	6	57.35	81	57.27	57.40	-75	1,790	-4.19%
2024/01/15	0	0.00	34	57.54	58.00	-34	1,790	-1.90%
2024/01/12	3	56.97	25	56.94	57.00	-22	1,802	-1.22%
2024/01/11	44	57.04	0	0.00	56.80	44	1,783	2.47%
2024/01/10	57	56.61	11	56.53	57.00	46	1,787	2.57%
2024/01/09	19	57.21	34	57.26	57.10	-15	1,785	-0.84%
2024/01/08	32	57.74	27	57.80	57.80	5	1,772	0.28%
2024/01/05	18	57.74	0	0.00	57.60	18	1,778	1.01%
2024/01/04	12	58.40	26	58.12	58.20	-14	1,757	-0.80%
2024/01/03	5	58.68	91	58.54	58.80	-86	1,751	-4.91%
2024/01/02	127	58.66	114	58.65	58.90	13	1,724	0.75%	大買/大賣/
2023/12/29	29	58.65	121	58.57	58.50	-92	1,711	-5.38%	大賣/
2023/12/28	17	57.69	57	57.67	57.80	-40	1,701	-2.35%
2023/12/27	8	57.56	143.9	57.52	57.50	-135.9	1,728	-7.86%	大賣/鉅額交易
2023/12/26	5	57.78	0	0.00	58.00	5	1,723	0.29%
2023/12/25	4	58.28	13	58.17	57.70	-9	1,731	-0.52%
2023/12/22	16	58.54	353	58.67	59.00	-337	1,706	-19.74%	大賣/鉅額交易
2023/12/21	111	58.67	465	58.92	59.20	-354	1,653	-21.41%	大買/大賣/鉅額交易
2023/12/20	8	58.13	729	58.48	58.80	-721	1,617	-44.57%	大賣/鉅額交易
2023/12/19	92	58.07	579	58.11	58.60	-487	1,565	-31.10%	大賣/鉅額交易
2023/12/18	68	57.90	688	58.10	58.40	-620	1,500	-41.32%	大賣/鉅額交易
2023/12/15	18	56.82	73	56.90	57.00	-55	1,464	-3.75%
2023/12/14	263	56.78	1	56.90	56.90	262	1,468	17.84%	大買/鉅額交易
2023/12/13	164	56.55	24	56.61	56.30	140	1,457	9.61%	大買/鉅額交易
2023/12/12	88	57.14	0	0.00	57.20	88	1,459	6.03%
2023/12/11	131	57.14	31	57.25	57.00	100	1,455	6.87%	大買/
2023/12/08	52	57.28	21	57.24	57.20	31	1,479	2.10%
2023/12/07	91	57.05	27	57.23	56.80	64	1,478	4.33%
2023/12/06	339	57.24	11	56.55	57.40	328	1,471	22.29%	大買/鉅額交易
2023/12/05	137	56.39	2	56.50	56.50	135	1,442	9.36%	大買/鉅額交易
2023/12/04	170	56.23	0	0.00	56.10	170	1,426	11.91%	大買/鉅額交易
2023/12/01	118	56.00	15	56.23	55.80	103	1,431	7.20%	大買/鉅額交易
2023/11/30	425	56.24	19	56.21	56.30	406	1,445	28.09%	大買/鉅額交易
2023/11/29	373	55.86	5	55.80	55.90	368	1,487	24.75%	大買/鉅額交易
2023/11/28	494	55.61	0	0.00	55.80	494	1,486	33.23%	大買/鉅額交易
2023/11/27	124	55.27	0	0.00	55.00	124	1,488	8.33%	大買/鉅額交易
2023/11/24	283	55.13	10	55.13	55.30	273	1,490	18.31%	大買/鉅額交易
2023/11/22	13	54.85	71	54.93	54.90	-58	1,475	-3.93%
2023/11/21	30	54.36	11	54.45	54.50	19	1,468	1.29%
2023/11/20	4	53.70	85	53.76	53.60	-81	1,457	-5.56%
2023/11/17	25	53.85	46	53.84	53.90	-21	1,454	-1.44%
2023/11/16	13	54.06	207	53.96	54.00	-194	1,450	-13.38%	大賣/鉅額交易
2023/11/15	0	0.00	45	53.70	53.90	-45	1,460	-3.08%
2023/11/14	1	53.20	37	53.22	53.20	-36	1,520	-2.37%
2023/11/13	5	53.00	47	53.16	53.00	-42	1,542	-2.72%
2023/11/10	35	53.71	52	53.80	53.60	-17	1,573	-1.08%
2023/11/09	0	0.00	119.1	52.86	52.80	-119.1	1,558	-7.64%	大賣/鉅額交易
2023/11/08	6	52.90	68	52.90	53.00	-62	1,651	-3.76%
2023/11/07	15	52.74	100	52.76	52.80	-85	1,692	-5.02%
2023/11/06	0	0.00	37	52.81	52.80	-37	1,773	-2.09%
2023/11/03	0	0.00	91	52.50	52.50	-91	2,027	-4.49%
2023/11/02	22	52.03	92	51.99	52.10	-70	2,102	-3.33%
2023/11/01	46	51.46	73	51.63	51.90	-27	2,220	-1.22%
2023/10/31	2	51.65	124	51.20	50.80	-122	2,536	-4.81%	大賣/鉅額交易
2023/10/30	0	0.00	295	51.75	51.60	-295	2,750	-10.72%	大賣/鉅額交易
2023/10/27	17	51.72	89	51.81	51.90	-72	2,967	-2.43%
2023/10/26	0	0.00	69	51.50	51.40	-69	3,107	-2.22%
2023/10/25	1	52.10	95	51.96	51.90	-94	3,144	-2.99%
2023/10/24	7	51.70	107	51.76	51.70	-100	3,205	-3.12%	大賣/
2023/10/23	53	51.52	63	51.61	51.60	-10	3,290	-0.30%
2023/10/20	7	51.23	70	51.25	51.20	-63	3,351	-1.88%
2023/10/19	2	51.75	100.6	51.88	51.80	-98.6	3,414	-2.89%
2023/10/18	9	51.64	355	51.65	51.60	-346	3,558	-9.72%	大賣/鉅額交易
2023/10/17	1	52.20	93	52.41	52.20	-92	3,714	-2.48%
2023/10/16	0	0.00	137	52.57	52.50	-137	3,843	-3.56%	大賣/鉅額交易
2023/10/13	0	0.00	206	53.01	52.80	-206	4,081	-5.05%	大賣/鉅額交易
2023/10/12	0	0.00	174	52.91	53.20	-174	4,329	-4.02%	大賣/鉅額交易
2023/10/11	72	52.75	111	52.87	52.70	-39	4,406	-0.89%	大賣/
2023/10/06	0	0.00	50	52.74	52.80	-50	4,441	-1.13%
2023/10/05	23	52.60	9	52.49	52.60	14	4,458	0.31%
2023/10/04	26	52.37	57	52.51	52.10	-31	4,499	-0.69%
2023/10/03	31	53.11	126	53.30	53.10	-95	4,501	-2.11%	大賣/
2023/10/02	8	53.84	86	53.95	53.80	-78	4,483	-1.74%
2023/09/28	31	53.87	222.9	53.97	53.80	-191.9	4,493	-4.27%	大賣/鉅額交易
2023/09/27	1	54.10	70	54.15	54.10	-69	4,499	-1.53%
2023/09/26	13	54.51	222	54.54	54.30	-209	4,521	-4.62%	大賣/鉅額交易
2023/09/25	50	55.22	80	55.14	55.20	-30	4,530	-0.66%
2023/09/22	0	0.00	34	53.91	54.00	-34	4,532	-0.75%
2023/09/21	4	54.08	33	54.04	54.30	-29	4,535	-0.64%
2023/09/20	82	54.10	71	54.74	54.20	11	4,538	0.24%
2023/09/19	1	54.60	158	54.49	54.40	-157	4,511	-3.48%	大賣/鉅額交易
2023/09/18	4	55.40	51	55.48	55.30	-47	4,498	-1.04%
2023/09/15	129	55.31	162	55.35	55.60	-33	4,497	-0.73%	大買/大賣/
2023/09/14	50	54.97	70	54.98	54.90	-20	4,512	-0.44%
2023/09/13	300	54.09	250	54.08	54.30	50	4,504	1.11%	大買/大賣/
2023/09/12	2	54.20	14	54.19	54.20	-12	4,490	-0.27%
2023/09/11	2	54.45	47	54.28	54.20	-45	4,482	-1.00%
2023/09/08	2	54.80	17	54.65	54.50	-15	4,486	-0.33%
2023/09/07	30	54.96	27	54.62	54.60	3	4,496	0.07%
2023/09/06	15	54.87	113	54.87	54.80	-98	4,493	-2.18%	大賣/
2023/09/05	26	56.35	66	55.79	55.40	-40	4,475	-0.89%
2023/09/04	5	56.02	308	55.89	56.10	-303	4,468	-6.78%	大賣/鉅額交易
2023/09/01	1	54.80	56	54.90	55.00	-55	4,422	-1.24%
2023/08/31	126	54.76	150	54.61	54.60	-24	4,413	-0.54%	大買/大賣/
2023/08/29	4	54.63	56	54.53	54.80	-52	4,397	-1.18%
2023/08/28	83	54.38	12	54.20	54.20	71	4,392	1.62%
2023/08/25	59	54.45	4	54.30	54.30	55	4,397	1.25%
2023/08/24	93	54.09	54.2	53.87	53.80	38.8	4,399	0.88%
2023/08/23	99	54.38	45	54.33	54.30	54	4,391	1.23%
2023/08/22	327	54.45	38	54.60	54.60	289	4,391	6.58%	大買/鉅額交易
2023/08/21	176	54.51	156	54.40	54.30	20	4,400	0.45%	大買/大賣/
2023/08/18	102	55.30	44	54.71	54.70	58	4,388	1.32%	大買/
2023/08/17	252	53.90	52.6	53.95	54.00	199.4	4,363	4.57%	大買/鉅額交易
2023/08/16	230	53.57	254	53.43	53.40	-24	4,391	-0.55%	大買/大賣/
2023/08/15	7	53.26	70	53.13	53.10	-63	4,362	-1.44%
2023/08/14	2	53.50	417	52.74	52.90	-415	4,360	-9.52%	大賣/鉅額交易
2023/08/11	15	54.31	384	54.12	54.10	-369	4,299	-8.58%	大賣/鉅額交易
2023/08/10	22	54.20	181	54.26	54.30	-159	4,311	-3.69%	大賣/鉅額交易
2023/08/09	116	54.75	165	55.16	55.40	-49	4,248	-1.15%	大買/大賣/
2023/08/08	90	59.18	17	59.30	58.90	73	3,996	1.83%
2023/08/07	194	58.63	217	58.55	58.80	-23	3,956	-0.58%	大買/大賣/
2023/08/04	459	57.68	130	56.32	56.70	329	3,866	8.51%	大買/大賣/鉅額交易
2023/08/02	344	62.49	332	61.54	61.40	12	3,623	0.33%	大買/大賣/
2023/08/01	279	61.72	248	61.63	62.20	31	3,484	0.89%	大買/大賣/
2023/07/31	210	60.12	133	60.03	59.80	77	3,311	2.33%	大買/大賣/
2023/07/28	316	59.14	8	59.20	59.40	308	3,249	9.48%	大買/鉅額交易
2023/07/27	393	59.19	12	59.49	59.50	381	3,234	11.78%	大買/鉅額交易
2023/07/26	210	58.88	35	58.79	59.00	175	3,191	5.48%	大買/鉅額交易
2023/07/25	358	58.18	0	0.00	58.10	358	3,113	11.50%	大買/鉅額交易
2023/07/24	840	58.94	33	58.85	59.00	807	3,044	26.51%	大買/鉅額交易
2023/07/21	1,034	59.07	3	59.03	59.00	1,031	2,974	34.67%	大買/鉅額交易
2023/07/20	896	58.49	124	57.71	58.60	772	2,857	27.02%	大買/大賣/鉅額交易
2023/07/19	413	56.70	15	57.25	56.30	398	2,690	14.79%	大買/鉅額交易
2023/07/18	645	56.03	28	55.86	55.90	617	2,564	24.06%	大買/鉅額交易
2023/07/17	542	55.67	37	55.70	55.90	505	2,333	21.64%	大買/鉅額交易
2023/07/14	183	53.05	18	53.12	52.60	165	2,096	7.87%	大買/鉅額交易
2023/07/13	240	52.08	16	52.01	51.80	224	2,059	10.87%	大買/鉅額交易
2023/07/12	23	51.83	18	51.82	51.80	5	2,081	0.24%
2023/07/11	88	52.11	7	51.50	52.00	81	2,083	3.89%
2023/07/10	2	52.20	8	52.53	52.50	-6	2,058	-0.29%
2023/07/07	14	51.87	35	51.77	51.80	-21	2,037	-1.03%
2023/07/06	10	52.22	14	52.36	52.10	-4	2,036	-0.20%
2023/07/05	2	53.20	4	53.00	52.90	-2	2,031	-0.10%
2023/07/04	375	53.40	0	0.00	53.30	375	2,046	18.33%	大買/鉅額交易
2023/07/03	248	53.41	14	53.35	53.30	234	2,083	11.23%	大買/鉅額交易
2023/06/30	44.9	53.45	53	53.31	53.30	-8.1	2,091	-0.39%
2023/06/29	19	53.02	18	52.87	52.80	1	2,063	0.05%
2023/06/28	49	52.39	16	52.61	52.70	33	2,049	1.61%
2023/06/27	1	52.20	61	52.13	52.00	-60	2,048	-2.93%
2023/06/26	5	52.10	90	52.15	52.20	-85	2,049	-4.15%
2023/06/21	3	52.00	7	51.63	52.10	-4	2,051	-0.19%
2023/06/20	54	51.52	202	51.37	51.40	-148	2,044	-7.24%	大賣/鉅額交易
2023/06/19	3	52.57	25	52.41	52.40	-22	2,008	-1.10%
2023/06/16	0	0.00	31	52.58	52.50	-31	2,011	-1.54%
2023/06/15	1	52.80	14.4	52.72	52.90	-13.4	2,005	-0.67%
2023/06/14	75	52.53	27	52.47	52.50	48	2,014	2.38%
2023/06/13	81	52.85	72	52.83	52.90	9	2,007	0.45%
2023/06/12	14	52.84	37	52.90	52.70	-23	2,005	-1.15%
2023/06/09	69	53.39	50	53.38	53.50	19	2,013	0.94%
2023/06/08	17	53.46	58	53.41	53.50	-41	2,029	-2.02%
2023/06/07	16	53.08	2	53.10	53.30	14	2,039	0.69%
2023/06/06	17	52.81	1	52.80	52.80	16	2,046	0.78%
2023/06/05	36	53.20	13	53.12	53.00	23	2,074	1.11%
2023/06/02	3	52.70	37	53.24	53.20	-34	2,130	-1.60%
2023/06/01	39	52.81	0	0.00	52.70	39	2,211	1.76%
2023/05/31	73.9	52.86	102	52.52	52.50	-28.1	2,283	-1.23%	大賣/
2023/05/30	144	53.20	3	53.33	53.30	141	2,359	5.97%	大買/鉅額交易
2023/05/29	154	52.98	1	52.90	52.80	153	2,645	5.78%	大買/鉅額交易
2023/05/26	109	53.10	26	53.04	53.10	83	2,677	3.10%	大買/
2023/05/25	124	53.27	1	53.20	53.30	123	2,736	4.50%	大買/鉅額交易
2023/05/24	25	53.84	0	0.00	53.90	25	2,753	0.91%
2023/05/23	262	54.41	0	0.00	54.00	262	2,765	9.47%	大買/鉅額交易
2023/05/22	2	53.80	291	53.81	53.70	-289	2,722	-10.62%	大賣/鉅額交易
2023/05/19	20	53.12	75	53.19	53.10	-55	2,668	-2.06%
2023/05/18	14	53.31	190	53.30	53.10	-176	2,655	-6.63%	大賣/鉅額交易
2023/05/17	44	53.25	18	53.29	53.50	26	2,642	0.98%
2023/05/16	100	53.35	19	53.29	53.00	81	2,612	3.10%
2023/05/15	183	52.59	0	0.00	52.80	183	2,561	7.15%	大買/鉅額交易
2023/05/12	45.4	52.26	17	52.44	52.50	28.4	2,568	1.11%
2023/05/11	45.4	52.26	17	52.44	52.00	28.4	2,560	1.11%
2023/05/10	139	53.14	0	0.00	53.30	139	2,533	5.49%	大買/鉅額交易
2023/05/09	492	53.23	2	53.85	52.70	490	2,510	19.52%	大買/鉅額交易
2023/05/08	314	53.45	2	53.00	53.50	312	2,441	12.78%	大買/鉅額交易
2023/05/05	575	52.57	0	0.00	52.80	575	2,366	24.30%	大買/鉅額交易
2023/05/04	309	52.27	21	52.36	51.80	288	2,330	12.36%	大買/鉅額交易
2023/05/03	36.7	52.19	59	52.07	52.20	-22.4	2,273	-0.98%
2023/05/02	8	51.79	6	51.83	51.80	2	2,255	0.09%
2023/04/28	13	51.30	8	51.16	51.30	5	2,254	0.22%
2023/04/27	18	51.11	8	51.10	51.10	10	2,255	0.44%
2023/04/26	34	51.17	21	51.15	51.30	13	2,263	0.57%
2023/04/25	13	51.07	42	50.97	50.90	-29	2,254	-1.29%
2023/04/24	48	51.23	21	51.10	51.30	27	2,232	1.21%
2023/04/21	116	51.74	17	51.65	51.40	99	2,232	4.44%	大買/
2023/04/20	27	52.44	93	52.34	52.00	-66	2,229	-2.96%
2023/04/19	13	52.65	54	52.79	52.60	-41	2,223	-1.84%
2023/04/18	35	53.11	100	52.69	52.70	-65	2,199	-2.96%
2023/04/17	367	53.03	169.8	52.98	52.80	197.2	2,156	9.14%	大買/大賣/鉅額交易
2023/04/14	35	51.87	5.7	52.05	51.90	29.3	2,089	1.40%
2023/04/13	3	51.43	8	52.00	52.00	-5	2,064	-0.24%
2023/04/12	36	51.13	0	0.00	51.00	36	2,039	1.77%
2023/04/11	7	51.80	26	51.72	51.40	-19	2,025	-0.94%
2023/04/10	8	51.66	10	51.74	52.00	-2	2,049	-0.10%
2023/04/07	26	51.68	6	51.87	51.90	20	2,035	0.98%
2023/04/06	306	51.71	20	51.87	51.90	286	2,013	14.20%	大買/鉅額交易
2023/03/31	135	51.02	12	50.56	51.10	123	1,972	6.24%	大買/鉅額交易
2023/03/30	11	50.23	23.5	50.25	50.30	-12.5	1,938	-0.64%
2023/03/29	4	50.20	4	50.20	50.20	0	1,930	0.00%
2023/03/28	39	50.14	2	50.30	50.30	37	1,934	1.91%
2023/03/27	62	50.28	11	50.25	50.20	51	1,924	2.65%
2023/03/24	68	49.87	29	49.84	49.90	39	1,914	2.04%
2023/03/23	13	49.99	3	49.97	50.00	10	1,900	0.53%
2023/03/22	43	50.11	35	50.17	50.10	8	1,894	0.42%
2023/03/21	1	50.20	18	50.19	50.10	-17	1,886	-0.90%
2023/03/20	0	0.00	9	49.68	49.65	-9	1,878	-0.48%
2023/03/17	28	49.85	0	0.00	49.85	28	1,866	1.50%
2023/03/16	130	50.02	6	50.06	50.00	124	1,853	6.69%	大買/鉅額交易
2023/03/15	70	50.40	18	50.37	50.30	52	1,840	2.83%
2023/03/14	5	50.46	0	0.00	50.50	5	1,827	0.27%
2023/03/13	33	50.06	0	0.00	50.10	33	1,813	1.82%
2023/03/10	56	50.39	0	0.00	50.30	56	1,791	3.13%
2023/03/09	1	51.30	7	51.10	51.10	-6	1,772	-0.34%
2023/03/08	0	0.00	55	51.32	51.30	-55	1,767	-3.11%
2023/03/07	0	0.00	61	51.16	51.20	-61	1,730	-3.53%
2023/03/06	18	52.13	158	51.38	51.30	-140	1,673	-8.37%	大賣/鉅額交易
2023/03/03	32	50.20	14	50.64	50.20	18	1,590	1.13%
2023/03/02	9	50.26	1	49.85	50.00	8	1,515	0.53%
2023/03/01	0	0.00	19	52.88	51.10	-19	1,410	-1.35%
2023/02/24	27	50.24	1	50.50	50.60	26	1,105	2.35%
2023/02/23	32	50.19	0	0.00	49.55	32	1,057	3.03%
2023/02/21	2	48.65	2	47.98	48.65	0	950	0.00%
2023/02/20	0	0.00	30	47.52	47.75	-30	929	-3.23%
2023/02/17	0	0.00	17	47.05	47.05	-17	922	-1.84%
2023/02/16	0	0.00	1	47.25	47.30	-1	929	-0.11%
2023/02/15	27	46.86	1	46.80	46.85	26	929	2.80%
2023/02/13	0	0.00	2	46.63	46.60	-2	929	-0.22%
2023/02/10	9	46.32	7	46.71	46.35	2	925	0.22%
2023/02/09	0	0.00	22	47.26	47.25	-22	896	-2.45%
2023/02/07	20	46.95	0	0.00	47.10	20	877	2.28%
2023/02/06	0	0.00	9	46.68	46.65	-9	874	-1.03%
2023/02/03	4	46.68	4	46.41	46.85	0	863	0.00%
2023/02/02	2	46.10	4	46.10	46.20	-2	842	-0.24%
2023/02/01	0	0.00	2.3	46.14	45.80	-2.3	841	-0.27%
2023/01/31	35	46.35	1.4	46.24	46.30	33.6	830	4.04%
2023/01/30	1	45.65	102	45.96	45.65	-101	834	-12.11%	大賣/鉅額交易
2023/01/17	28	45.85	6	45.79	45.85	22	839	2.62%
2023/01/16	0	0.00	3	46.08	45.80	-3	835	-0.36%
2023/01/13	0	0.00	35	46.04	46.10	-35	834	-4.19%
2023/01/12	0	0.00	14	46.14	46.20	-14	902	-1.55%
2023/01/11	0	0.00	14	46.51	46.05	-14	898	-1.56%
2023/01/10	16	46.02	10	46.14	46.30	6	886	0.68%
2023/01/09	21	45.60	9	45.62	45.80	12	867	1.38%
2023/01/06	22	45.33	7	45.27	45.25	15	857	1.75%
2023/01/05	13	45.20	7	45.22	45.20	6	860	0.70%
2023/01/04	3	45.25	14	45.26	45.35	-11	863	-1.27%
2023/01/03	0	0.00	7	45.21	45.45	-7	861	-0.81%
2022/12/30	6	45.53	8	45.51	45.55	-2	858	-0.23%
2022/12/29	0	0.00	46	45.44	45.40	-46	855	-5.37%
2022/12/28	59	46.58	30	46.18	46.05	29	851	3.40%
2022/12/27	7	45.11	10	45.16	45.35	-3	816	-0.37%
2022/12/26	0	0.00	36	45.26	45.00	-36	822	-4.38%
2022/12/23	60	45.27	2	45.40	45.45	58	814	7.12%
2022/12/22	13	44.65	0	0.00	44.60	13	799	1.63%
2022/12/21	7	44.20	3	44.33	44.10	4	814	0.49%
2022/12/20	15	44.69	11	44.55	44.40	4	820	0.49%
2022/12/19	77	44.31	1	44.20	44.30	76	815	9.32%
2022/12/16	12.4	44.36	6	44.46	44.35	6.4	811	0.78%
2022/12/15	0	0.00	32	44.81	44.80	-32	809	-3.95%
2022/12/14	36	44.95	7	45.00	45.00	29	811	3.57%
2022/12/13	2	44.65	4	44.63	44.55	-2	803	-0.25%
2022/12/12	10	44.29	7	44.34	44.50	3	804	0.37%
2022/12/09	27	44.35	1	44.50	44.50	26	806	3.22%
2022/12/08	20	44.25	0	0.00	44.25	20	804	2.49%
2022/12/07	22	44.58	0	0.00	44.75	22	807	2.73%
2022/12/06	42	44.57	4	44.58	44.40	38	804	4.72%
2022/12/05	0	0.00	14	44.92	44.85	-14	799	-1.75%
2022/12/02	0	0.00	19	44.72	44.75	-19	790	-2.40%
2022/12/01	109	44.61	9	44.57	44.75	100	790	12.65%	大買/
2022/11/30	92.7	44.50	0	0.00	44.55	92.7	773	11.98%
2022/11/29	44	43.74	13	43.83	44.00	31	752	4.12%
2022/11/28	18	43.74	19	43.84	43.75	-1	753	-0.13%
2022/11/25	58	44.19	11	44.16	44.05	47	750	6.26%
2022/11/24	40	43.54	3	43.58	43.55	37	739	5.00%
2022/11/23	17	43.20	1	43.30	43.30	16	744	2.15%
2022/11/22	14	43.14	3	43.35	43.35	11	763	1.44%
2022/11/21	5	43.33	0	0.00	43.40	5	773	0.65%
2022/11/18	0	0.00	1	43.25	43.25	-1	786	-0.13%
2022/11/17	11	43.04	67	43.09	43.25	-56	798	-7.01%
2022/11/16	12	42.86	15.2	42.76	42.75	-3.2	803	-0.40%
2022/11/15	77	43.16	25.7	43.15	43.30	51.3	801	6.41%
2022/11/14	39	42.81	48.6	42.67	42.90	-9.6	795	-1.20%
2022/11/11	48	42.16	3	42.10	42.05	45	791	5.69%
2022/11/10	2	41.60	23.8	41.67	41.70	-21.8	790	-2.76%
2022/11/09	0	0.00	130.1	41.72	41.90	-130.1	790	-16.46%	大賣/鉅額交易
2022/11/08	0	0.00	33	41.87	41.90	-33	792	-4.16%
2022/11/07	0	0.00	20.1	41.46	41.60	-20.1	798	-2.52%
2022/11/04	1	41.20	37	41.11	41.20	-36	804	-4.48%
2022/11/03	0	0.00	93	41.03	41.05	-93	808	-11.50%
2022/11/02	2	41.20	58	41.35	41.20	-56	807	-6.93%
2022/11/01	2	40.60	84	40.61	40.60	-82	797	-10.28%
2022/10/31	2	40.20	33	40.24	40.20	-31	792	-3.91%
2022/10/28	0	0.00	109	40.12	39.95	-109	799	-13.64%	大賣/鉅額交易
2022/10/27	7	40.05	79	40.14	40.40	-72	792	-9.08%
2022/10/26	1.8	40.23	85	39.87	40.05	-83.3	786	-10.58%
2022/10/25	10	40.57	34	41.13	40.30	-24	771	-3.11%
2022/10/24	1	41.75	62	41.83	41.70	-61	755	-8.07%
2022/10/21	0	0.00	16.7	41.99	42.00	-16.7	749	-2.22%
2022/10/20	835.5	42.68	29	42.86	42.80	806.5	737	109.32%	大買/鉅額交易
2022/10/19	8	43.99	8	43.93	43.85	0	668	0.00%
2022/10/18	34	43.08	22	42.97	44.10	12	671	1.79%
2022/10/17	4	42.99	15	42.81	43.20	-11	667	-1.65%
2022/10/14	11	43.20	25	42.98	43.55	-14	665	-2.10%
2022/10/13	21	42.96	20	43.19	42.75	1	667	0.15%
2022/10/12	19	43.33	2	43.28	43.35	17	659	2.58%
2022/10/11	10	43.78	84	43.41	43.80	-74	652	-11.34%
2022/10/07	10	44.73	28	44.69	44.75	-18	649	-2.77%
2022/10/06	7.1	44.93	14	44.81	45.00	-7	646	-1.08%
2022/10/05	8	44.85	0	0.00	45.00	8	648	1.23%
2022/10/04	1	44.25	11	44.31	44.40	-10	646	-1.55%
2022/10/03	7	43.96	0	0.00	44.00	7	641	1.09%
2022/09/30	4	44.68	25	44.50	44.50	-21	641	-3.28%
2022/09/29	58	45.36	13	45.42	45.45	45	631	7.13%
2022/09/28	11	45.50	8	46.36	45.25	3	622	0.48%
2022/09/27	17	46.74	14	46.59	46.60	3	619	0.48%
2022/09/26	9	46.88	12	46.92	46.90	-3	625	-0.48%
2022/09/23	2	47.40	13	47.38	47.30	-11	628	-1.75%
2022/09/22	3	47.30	16	47.36	47.40	-13	640	-2.03%
2022/09/21	13	47.56	20	47.73	47.40	-7	637	-1.10%
2022/09/20	1	48.05	10	47.88	47.95	-9	635	-1.42%
2022/09/19	0	0.00	17	47.90	47.70	-17	646	-2.63%
2022/09/16	24	48.33	44	48.50	48.30	-20	653	-3.06%
2022/09/15	1	48.50	8	48.58	48.65	-7	660	-1.06%
2022/09/14	0	0.00	27	48.38	48.30	-27	669	-4.03%
2022/09/13	0	0.00	12	48.77	48.70	-12	672	-1.78%
2022/09/12	5	48.31	12	48.28	48.25	-7	677	-1.03%
2022/09/08	13	48.13	16	48.08	48.20	-3	687	-0.44%
2022/09/07	5	47.80	21	47.98	47.75	-16	692	-2.31%
2022/09/06	4	48.30	16	48.22	48.20	-12	694	-1.73%
2022/09/05	6	48.38	20	48.44	48.45	-14	700	-2.00%
2022/09/02	0	0.00	38	48.55	48.45	-38	706	-5.38%
2022/09/01	3	48.80	40	48.62	48.70	-37	707	-5.23%
2022/08/31	192	49.23	57.7	49.06	49.25	134.3	701	19.15%	大買/鉅額交易
2022/08/30	7.5	49.02	55.4	48.91	49.15	-48	699	-6.85%
2022/08/29	126	50.50	84	50.36	50.70	42	686	6.12%	大買/
2022/08/26	24	50.55	104	50.45	50.60	-80	665	-12.01%	大賣/
2022/08/25	11	50.56	102	50.54	50.50	-91	659	-13.80%	大賣/
2022/08/24	40	50.30	17	50.09	50.20	23	652	3.53%
2022/08/23	101	49.90	24	49.70	49.95	77	655	11.75%	大買/
2022/08/22	111	49.51	8	48.85	49.75	103	656	15.69%	大買/鉅額交易
2022/08/19	75	48.99	0	0.00	49.10	75	651	11.50%
2022/08/18	3	49.10	19	49.07	49.10	-16	658	-2.43%
2022/08/17	86	49.68	37	49.64	49.50	49	655	7.47%
2022/08/16	27	49.55	1.2	49.59	49.55	25.8	667	3.87%
2022/08/15	6	49.23	0	0.00	49.70	6	674	0.89%
2022/08/12	28	48.91	5	48.37	48.90	23	680	3.38%
2022/08/11	13	48.04	4	48.00	48.00	9	686	1.31%
2022/08/10	10	47.89	0	0.00	47.60	10	702	1.42%
2022/08/09	0	0.00	9	47.98	48.10	-9	721	-1.25%
2022/08/05	3	47.30	9	47.44	47.35	-6	760	-0.79%
2022/08/04	0	0.00	11.3	46.93	47.20	-11.3	800	-1.41%
2022/08/03	0	0.00	2	47.00	47.15	-2	834	-0.24%
2022/08/02	2	47.65	51	47.85	47.55	-49	847	-5.78%
2022/07/29	19	48.91	186	48.90	48.90	-167	888	-18.80%	大賣/鉅額交易
2022/07/28	127	48.98	9	48.81	48.95	118	897	13.14%	大買/鉅額交易
2022/07/27	64	48.83	38	48.79	49.00	26	920	2.83%
2022/07/26	9	48.72	17	48.78	48.80	-8	945	-0.85%
2022/07/25	87	48.40	11	47.86	48.65	76	954	7.96%
2022/07/22	22	47.74	7	47.69	47.65	15	966	1.55%
2022/07/21	30	47.80	3	47.63	47.90	27	997	2.71%
2022/07/20	11	47.72	23	47.59	47.70	-12	1,018	-1.18%
2022/07/19	8	47.34	8	47.05	47.35	0	1,033	0.00%
2022/07/18	1	46.85	1.6	46.85	46.95	-0.6	1,048	-0.06%
2022/07/15	2	46.98	27	47.13	46.85	-25	1,102	-2.27%
2022/07/14	1	47.35	0	0.00	47.45	1	1,172	0.09%
2022/07/13	0	0.00	22	47.30	47.40	-22	1,220	-1.80%
2022/07/12	23	47.06	37	46.99	47.10	-14	1,333	-1.05%
2022/07/11	2	47.50	11	47.47	47.50	-9	1,465	-0.61%
2022/07/08	0	0.00	14	47.33	47.20	-14	1,510	-0.93%
2022/07/07	9	48.06	4	47.90	47.95	5	1,518	0.33%
2022/07/06	0	0.00	7	48.08	48.10	-7	1,537	-0.46%
2022/07/05	6	48.96	3	49.23	48.85	3	1,557	0.19%
2022/07/04	12	48.27	14	48.15	48.65	-2	1,563	-0.13%
2022/07/01	7	47.25	8	47.28	47.35	-1	1,567	-0.06%
2022/06/30	175	47.55	3	47.55	47.55	172	1,596	10.77%	大買/鉅額交易
2022/06/29	11	47.52	35	47.49	47.45	-24	1,595	-1.50%
2022/06/28	6	47.91	4	47.93	47.90	2	1,607	0.12%
2022/06/27	29	47.91	0	0.00	47.80	29	1,625	1.78%
2022/06/24	7	47.44	1	47.65	47.70	6	1,650	0.36%
2022/06/23	44	47.11	0	0.00	47.05	44	1,698	2.59%
2022/06/22	17	46.83	30	46.84	46.85	-13	1,694	-0.77%
2022/06/21	39	47.24	0	0.00	47.35	39	1,694	2.30%
2022/06/20	5	47.13	24	47.29	47.00	-19	1,695	-1.12%
2022/06/17	1	47.80	1.8	47.88	47.60	-0.8	1,699	-0.04%
2022/06/16	13	48.71	57	48.62	48.70	-44	1,703	-2.58%
2022/06/15	2	49.00	41	48.84	49.00	-39	1,731	-2.25%
2022/06/14	2	47.83	21	47.51	47.75	-19	1,740	-1.09%
2022/06/13	9	48.22	80	48.02	47.90	-71	1,750	-4.06%
2022/06/10	0	0.00	20	48.64	48.75	-20	1,759	-1.14%
2022/06/09	1	49.05	11	49.02	49.00	-10	1,813	-0.55%
2022/06/08	5	48.84	3	48.77	49.00	2	1,832	0.11%
2022/06/07	2	48.83	64	48.68	48.65	-62	1,845	-3.36%
2022/06/06	2	48.83	22	48.82	48.85	-20	1,862	-1.07%
2022/06/02	1	48.60	17	48.62	48.60	-16	1,903	-0.84%
2022/06/01	4	49.11	16	49.12	49.10	-12	1,936	-0.62%
2022/05/31	86	49.34	0	0.00	49.40	86	1,952	4.40%
2022/05/30	45	48.77	10	48.64	48.90	35	1,950	1.79%
2022/05/27	17	48.55	35	48.48	48.50	-18	1,952	-0.92%
2022/05/26	3	48.35	19	48.23	48.45	-16	1,962	-0.82%
2022/05/25	16	47.75	65	47.57	47.75	-49	1,970	-2.49%
2022/05/24	24	47.05	36	47.13	47.05	-12	2,006	-0.60%
2022/05/23	10	47.65	65	47.70	47.55	-55	2,000	-2.75%
2022/05/20	22	47.33	67	47.18	47.45	-45	2,021	-2.23%
2022/05/19	107	47.00	71	46.80	47.05	36	2,032	1.77%	大買/
2022/05/18	1	47.25	26	47.34	47.50	-25	2,142	-1.17%
2022/05/17	41	47.10	162	47.00	46.90	-121	2,132	-5.67%	大賣/鉅額交易
2022/05/16	7	47.37	20	47.31	47.25	-13	2,132	-0.61%
2022/05/13	18	47.36	6	47.48	47.45	12	2,147	0.56%
2022/05/12	11	47.89	19	48.42	47.35	-8	2,147	-0.37%
2022/05/11	15	48.89	78	49.00	48.80	-63	2,126	-2.96%
2022/05/10	0	0.00	50	49.75	49.95	-50	2,094	-2.39%
2022/05/09	7	50.89	21	51.04	50.40	-14	2,080	-0.67%
2022/05/06	3	52.03	63	52.12	51.90	-60	2,066	-2.90%
2022/05/05	1	52.80	50	52.27	52.10	-49	2,085	-2.35%
2022/05/04	2	52.10	48	52.00	52.00	-46	2,073	-2.22%
2022/05/03	29	52.42	9	52.51	52.20	20	2,061	0.97%
2022/04/29	29	53.03	89	52.99	52.80	-60	2,045	-2.93%
2022/04/28	21	53.30	17	53.44	53.20	4	2,053	0.19%
2022/04/27	9	52.90	4	52.63	52.50	5	2,041	0.24%
2022/04/26	95	53.68	4	53.45	53.40	91	2,018	4.51%
2022/04/25	29	53.97	16	53.93	53.70	13	2,002	0.65%
2022/04/22	43	54.62	2	54.65	54.70	41	1,998	2.05%
2022/04/21	21	54.63	26	55.28	54.60	-5	1,992	-0.25%
2022/04/20	84	54.68	30	55.01	55.60	54	1,941	2.78%
2022/04/19	10	53.90	6	54.20	54.30	4	1,880	0.21%
2022/04/18	11	55.57	17	55.63	54.50	-6	1,849	-0.32%
2022/04/15	21	53.95	66	55.56	55.30	-45	1,743	-2.58%
2022/04/14	126	54.92	1	54.80	54.90	125	1,625	7.69%	大買/鉅額交易
2022/04/13	2	54.30	3	54.30	54.40	-1	1,587	-0.06%
2022/04/12	14	54.71	97	54.45	54.20	-83	1,579	-5.26%
2022/04/11	19	54.91	14	54.70	54.90	5	1,578	0.32%
2022/04/08	1	54.80	3	54.63	54.90	-2	1,571	-0.13%
2022/04/07	18	54.82	20	54.88	54.80	-2	1,563	-0.13%
2022/04/06	72	55.04	32	54.72	55.20	40	1,560	2.56%
2022/04/01	0	0.00	6	54.05	54.40	-6	1,551	-0.39%
2022/03/31	15	54.31	2	54.40	54.10	13	1,548	0.84%
2022/03/30	10	54.40	2	54.35	54.40	8	1,542	0.52%
2022/03/29	0	0.00	6	54.62	54.70	-6	1,528	-0.39%
2022/03/28	16	54.26	11	53.92	54.50	5	1,502	0.33%
2022/03/25	0	0.00	47	52.95	53.00	-47	1,446	-3.25%
2022/03/24	0	0.00	40	53.09	53.30	-40	1,457	-2.75%
2022/03/23	124	53.35	17	53.23	53.50	107	1,469	7.28%	大買/鉅額交易
2022/03/22	0	0.00	16	52.91	53.10	-16	1,476	-1.08%
2022/03/21	8	52.70	48	52.71	52.90	-40	1,472	-2.72%
2022/03/18	171	52.50	754	52.59	52.50	-583	1,466	-39.77%	大買/大賣/鉅額交易
2022/03/17	8	52.80	136	52.74	52.80	-128	1,440	-8.89%	大賣/鉅額交易
2022/03/16	61	52.31	15	52.31	52.40	46	1,426	3.22%
2022/03/15	20	52.20	17	52.29	52.20	3	1,414	0.21%
2022/03/14	4	53.13	74	52.59	52.60	-70	1,403	-4.99%
2022/03/11	10	53.85	83	53.83	53.80	-73	1,355	-5.38%
2022/03/10	25	54.51	0	0.00	54.60	25	1,343	1.86%
2022/03/09	37	53.80	8	53.66	54.00	29	1,337	2.17%
2022/03/08	7	53.23	13	53.40	53.20	-6	1,335	-0.45%
2022/03/07	32	54.33	32	54.41	54.20	0	1,300	0.00%
2022/03/04	4	55.05	12.1	54.90	55.00	-8.1	1,282	-0.63%
2022/03/03	2	54.90	0	0.00	54.90	2	1,289	0.16%
2022/03/02	12	54.64	0	0.00	54.60	12	1,294	0.93%
2022/03/01	5	54.48	0	0.00	54.50	5	1,290	0.39%
2022/02/25	75	54.43	0	0.00	54.20	75	1,282	5.85%
2022/02/24	22	54.38	1	54.70	54.30	21	1,273	1.65%
2022/02/23	16	54.78	49	54.76	54.70	-33	1,243	-2.65%
2022/02/22	2	54.75	24	54.46	54.70	-22	1,247	-1.76%
2022/02/21	10	54.87	0	0.00	54.90	10	1,250	0.80%
2022/02/18	35	55.10	0	0.00	55.20	35	1,239	2.82%
2022/02/17	1	53.40	0	0.00	53.40	1	1,129	0.09%
2022/02/16	8	53.49	23	53.40	53.50	-15	1,146	-1.31%
2022/02/15	39	53.63	7	53.41	53.40	32	1,145	2.79%
2022/02/14	0	0.00	13	53.07	53.10	-13	1,130	-1.15%
2022/02/11	12	53.03	0	0.00	53.00	12	1,143	1.05%
2022/02/10	52	52.90	0	0.00	53.00	52	1,197	4.34%
2022/02/08	6	52.67	1	52.70	52.90	5	1,260	0.40%
2022/02/07	210	52.71	12	52.90	53.00	198	1,252	15.81%	大買/鉅額交易
2022/01/26	1	52.20	7	52.10	52.20	-6	1,230	-0.49%
2022/01/24	0	0.00	16	52.10	52.20	-16	1,288	-1.24%
2022/01/21	1	52.20	25	52.10	52.20	-24	1,287	-1.86%
2022/01/20	2	52.20	12	52.12	52.10	-10	1,272	-0.79%
2022/01/19	0	0.00	64	52.17	52.30	-64	1,273	-5.03%
2022/01/18	16	52.31	0	0.00	52.20	16	1,286	1.24%
2022/01/17	1	52.20	1	52.20	52.20	0	1,291	0.00%
2022/01/14	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2022/01/13	0	0.00	3	52.37	52.50	-3	1,303	-0.23%
2022/01/12	8	52.29	0	0.00	52.30	8	1,316	0.61%
2022/01/10	10	52.41	0	0.00	52.50	10	1,312	0.76%
2022/01/07	13	52.32	0	0.00	52.40	13	1,317	0.99%
2022/01/06	9	52.54	6	52.60	52.70	3	1,304	0.23%
2022/01/05	1	52.60	15.2	52.48	52.50	-14.2	1,310	-1.09%
2022/01/04	1	52.70	10	52.50	52.70	-9	1,315	-0.68%
2022/01/03	1	53.30	8	52.95	52.90	-7	1,306	-0.54%
2021/12/30	3	53.37	0	0.00	53.40	3	1,304	0.23%
2021/12/29	29	53.37	16	53.41	53.40	13	1,310	0.99%
2021/12/28	7	53.03	2	53.15	53.60	5	1,313	0.38%
2021/12/27	25	52.77	0	0.00	52.70	25	1,303	1.92%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/21	6	52.57	0	0.00	52.50	6	1,394	0.43%
2021/12/20	1	52.30	30	52.20	52.20	-29	1,416	-2.05%
2021/12/17	0	0.00	3	52.30	52.30	-3	1,405	-0.21%
2021/12/16	22	52.40	0	0.00	52.30	22	1,393	1.58%
2021/12/15	8	52.60	81	52.63	52.50	-73	1,410	-5.18%
2021/12/14	2	52.55	19	52.44	52.40	-17	1,429	-1.19%
2021/12/13	6	52.72	0	0.00	52.60	6	1,436	0.42%
2021/12/10	1	52.70	7	52.70	52.70	-6	1,444	-0.42%
2021/12/09	7	52.74	7	52.80	52.80	0	1,460	0.00%
2021/12/08	4	52.65	2	52.65	52.70	2	1,512	0.13%
2021/12/07	6	52.50	0	0.00	52.50	6	1,514	0.40%
2021/12/06	4	52.35	0	0.00	52.30	4	1,512	0.26%
2021/12/03	3	52.13	7	52.10	52.20	-4	1,517	-0.26%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/12/01	0	0.00	33	52.14	52.20	-33	1,533	-2.15%
2021/11/30	4	52.30	14.4	52.22	52.00	-10.4	1,570	-0.66%
2021/11/29	7	52.19	0	0.00	52.20	7	1,570	0.45%
2021/11/26	0	0.00	22	52.60	52.50	-22	1,576	-1.40%
2021/11/25	0	0.00	2	52.80	52.80	-2	1,582	-0.13%
2021/11/24	11	52.78	6	52.83	52.70	5	1,611	0.31%
2021/11/23	4	52.78	16	52.76	52.70	-12	1,617	-0.74%
2021/11/22	0	0.00	3	53.03	53.00	-3	1,630	-0.18%
2021/11/19	18	53.21	73.6	53.23	53.20	-55.6	1,644	-3.38%
2021/11/18	6	52.90	4	53.03	53.30	2	1,662	0.12%
2021/11/17	1	52.60	5	52.68	52.80	-4	1,701	-0.24%
2021/11/16	0	0.00	6	52.58	52.70	-6	1,765	-0.34%
2021/11/15	0	0.00	40	52.47	52.40	-40	1,802	-2.22%
2021/11/12	0	0.00	28	52.74	52.90	-28	1,806	-1.55%
2021/11/11	0	0.00	47	52.23	52.40	-47	1,825	-2.57%
2021/11/10	0	0.00	19	52.01	52.20	-19	1,863	-1.02%
2021/11/09	137	52.61	52	52.34	52.20	85	1,877	4.53%	大買/
2021/11/08	0.5	52.80	250	52.63	52.90	-249.5	1,858	-13.43%	大賣/鉅額交易
2021/11/05	1	53.30	30	53.28	53.50	-29	1,919	-1.51%
2021/11/04	5	53.50	42	53.39	53.50	-37	2,054	-1.80%
2021/11/03	5	53.32	20	53.13	53.50	-15	2,249	-0.67%
2021/11/02	0	0.00	47	53.03	53.00	-47	2,268	-2.07%
2021/11/01	0	0.00	164	53.60	53.10	-164	2,255	-7.27%	大賣/鉅額交易
2021/10/29	0	0.00	16	53.63	53.70	-16	2,266	-0.71%
2021/10/28	0	0.00	13	53.58	53.70	-13	2,282	-0.57%
2021/10/27	0	0.00	5	53.62	53.70	-5	2,311	-0.22%
2021/10/26	40	53.68	6	53.87	53.60	34	2,329	1.46%
2021/10/25	13	53.80	2	53.80	53.90	11	2,332	0.47%
2021/10/22	3	53.50	10	53.53	53.50	-7	2,353	-0.30%
2021/10/21	9	53.89	3.6	53.32	53.20	5.4	2,371	0.23%
2021/10/20	59.3	53.98	128	54.08	54.00	-68.7	2,368	-2.90%	大賣/
2021/10/19	69	54.40	0	0.00	54.30	69	2,363	2.92%
2021/10/18	56	54.30	0	0.00	54.30	56	2,372	2.36%
2021/10/15	56	53.92	0	0.00	53.80	56	2,373	2.36%
2021/10/14	23	53.62	4.3	53.61	53.70	18.8	2,379	0.79%
2021/10/13	21	53.31	3	53.60	53.40	18	2,395	0.75%
2021/10/12	32	53.09	23	52.82	53.30	9	2,403	0.37%
2021/10/08	8	53.21	1	53.40	53.10	7	2,402	0.29%
2021/10/07	12	53.38	4	53.35	53.40	8	2,416	0.33%
2021/10/06	1	53.10	58	53.10	53.00	-57	2,430	-2.34%
2021/10/05	3	53.00	12	52.78	53.10	-9	2,443	-0.37%
2021/10/04	12	53.24	6	53.73	53.20	6	2,459	0.24%
2021/10/01	1	54.10	45	53.81	53.50	-44	2,457	-1.79%
2021/09/30	12	54.61	2	54.90	54.90	10	2,408	0.42%
2021/09/29	32	54.67	10	54.60	54.60	22	2,413	0.91%
2021/09/28	6	55.37	5	55.36	55.20	1	2,412	0.04%
2021/09/27	42	55.07	2	55.20	55.20	40	2,399	1.67%
2021/09/24	6	54.38	4	54.38	54.40	2	2,401	0.08%
2021/09/23	33	54.27	0	0.00	54.20	33	2,425	1.36%
2021/09/22	88	54.03	16	54.05	54.10	72	2,450	2.94%
2021/09/17	157	54.90	118	54.90	54.90	39	2,464	1.58%	大買/大賣/
2021/09/16	10	54.39	5	54.40	54.40	5	2,469	0.20%
2021/09/15	65	54.72	50	54.60	54.60	15	2,488	0.60%
2021/09/14	150	54.87	1	54.90	54.90	149	2,499	5.96%	大買/鉅額交易
2021/09/13	20	54.68	47	54.77	54.90	-27	2,506	-1.08%
2021/09/10	46	55.92	86	55.86	55.90	-40	2,466	-1.62%
2021/09/09	0	0.00	8	55.63	55.60	-8	2,485	-0.32%
2021/09/08	17	55.82	9	55.93	55.70	8	2,499	0.32%
2021/09/07	2	56.00	38	56.01	56.00	-36	2,515	-1.43%
2021/09/06	22.1	56.44	5	56.20	56.20	17.1	2,541	0.67%
2021/09/03	25	56.88	2	56.50	56.90	23	2,534	0.91%
2021/09/02	134	55.59	8	55.60	55.60	126	2,503	5.03%	大買/鉅額交易
2021/09/01	4	54.93	1	55.20	55.50	3	2,487	0.12%
2021/08/31	85	54.13	203	54.11	54.10	-118	2,463	-4.79%	大賣/鉅額交易
2021/08/30	2	54.15	0	0.00	54.20	2	2,461	0.08%
2021/08/27	1	54.50	0	0.00	54.50	1	2,439	0.04%
2021/08/26	2	54.65	43	54.41	54.40	-41	2,443	-1.68%
2021/08/25	0	0.00	22	54.74	54.90	-22	2,445	-0.90%
2021/08/24	27.8	54.35	44	54.55	54.80	-16.2	2,441	-0.66%
2021/08/23	12	53.73	27	53.47	53.80	-15	2,446	-0.61%
2021/08/20	27	56.09	29	55.94	56.10	-2	2,392	-0.08%
2021/08/19	49	56.59	52	56.22	56.20	-3	2,337	-0.13%
2021/08/18	28	56.79	14	56.40	56.90	14	2,301	0.61%
2021/08/17	0	0.00	266	57.00	56.80	-266	2,295	-11.59%	大賣/鉅額交易
2021/08/16	6	56.00	102.8	56.19	56.30	-96.8	2,273	-4.26%	大賣/
2021/08/13	1	55.70	200	55.77	55.90	-199	2,251	-8.84%	大賣/鉅額交易
2021/08/12	3	55.90	130.8	55.88	56.10	-127.8	2,238	-5.71%	大賣/鉅額交易
2021/08/11	6	55.43	179.3	55.53	55.50	-173.3	2,251	-7.70%	大賣/鉅額交易
2021/08/10	19	56.41	172	56.98	56.50	-153	2,183	-7.01%	大賣/鉅額交易
2021/08/09	4	57.53	294	57.59	57.50	-290	2,138	-13.56%	大賣/鉅額交易
2021/08/06	9	60.64	57	60.35	60.70	-48	1,997	-2.40%
2021/08/05	10	61.12	34	60.91	60.80	-24	2,098	-1.14%
2021/08/04	39	61.45	22	61.40	61.40	17	2,236	0.76%
2021/08/03	10	60.87	6	60.87	61.00	4	2,297	0.17%
2021/08/02	38	60.60	5	60.42	60.80	33	2,338	1.41%
2021/07/30	27	60.35	12	60.23	60.10	15	2,324	0.65%
2021/07/29	35	60.12	0	0.00	60.00	35	2,334	1.50%
2021/07/28	6	59.43	4	59.28	59.30	2	2,358	0.08%
2021/07/27	37	59.74	13	59.72	59.60	24	2,441	0.98%
2021/07/26	70	59.88	1	59.90	59.90	69	2,514	2.74%
2021/07/23	23	59.72	8	59.68	59.60	15	2,637	0.57%
2021/07/22	18	59.74	34	59.72	59.70	-16	2,803	-0.57%
2021/07/21	11	59.60	24	59.52	59.60	-13	2,828	-0.46%
2021/07/20	0	0.00	13	59.41	59.30	-13	2,854	-0.46%
2021/07/19	1	59.90	21	59.60	59.80	-20	2,928	-0.68%
2021/07/16	1	60.00	3	59.73	60.00	-2	3,034	-0.07%
2021/07/15	1	59.70	2	59.55	59.70	-1	3,080	-0.03%
2021/07/14	199	59.17	212	59.14	59.30	-13	3,130	-0.42%	大買/大賣/
2021/07/13	3	59.67	89	59.52	59.60	-86	3,192	-2.69%
2021/07/12	4	59.85	67	59.76	59.70	-63	3,230	-1.95%
2021/07/09	13	59.65	70	59.57	59.60	-57	3,238	-1.76%
2021/07/08	27	60.10	20	60.08	60.10	7	3,278	0.21%
2021/07/07	22	60.15	29.2	60.19	60.20	-7.2	3,312	-0.22%
2021/07/06	77	60.36	3	60.27	60.40	74	3,337	2.22%
2021/07/05	43	60.29	7	60.29	60.40	36	3,351	1.07%
2021/07/02	77	60.50	98	60.42	60.40	-21	3,367	-0.62%
2021/07/01	98	60.54	30	60.48	60.60	68	3,386	2.01%
2021/06/30	791	60.15	236	60.10	60.10	555	3,416	16.24%	大買/大賣/鉅額交易
2021/06/29	101	60.52	57	60.48	60.60	44	3,451	1.27%	大買/
2021/06/28	178	60.56	1	60.80	60.80	177	3,482	5.08%	大買/鉅額交易
2021/06/25	68	60.05	0	0.00	59.90	68	3,464	1.96%
2021/06/24	71	59.85	66	59.84	59.90	5	3,475	0.14%
2021/06/23	60	59.24	23	59.18	59.30	37	3,478	1.06%
2021/06/22	15	58.84	229	58.83	59.00	-214	3,526	-6.07%	大賣/鉅額交易
2021/06/21	38	58.69	78	58.69	58.60	-40	3,529	-1.13%
2021/06/18	11	58.74	88	58.78	59.10	-77	3,536	-2.18%
2021/06/17	11	58.56	71	58.98	59.00	-60	3,535	-1.70%
2021/06/16	54	59.32	140	58.99	59.20	-86	3,566	-2.41%	大賣/
2021/06/15	65	58.54	157	58.66	59.00	-92	3,558	-2.59%	大賣/
2021/06/11	35	57.99	107	57.96	57.90	-72	3,538	-2.03%	大賣/
2021/06/09	22	57.61	21.3	57.62	57.60	0.7	3,555	0.02%
2021/06/08	25	57.87	13	57.82	57.70	12	3,574	0.34%
2021/06/07	20	57.57	25	57.58	57.50	-5	3,637	-0.14%
2021/06/04	22	57.95	43	57.93	57.90	-21	3,677	-0.57%
2021/06/03	11.1	58.55	26	58.35	58.40	-14.9	3,758	-0.40%
2021/06/02	26	57.96	64	58.01	58.40	-38	3,898	-0.97%
2021/06/01	46	58.05	12	57.88	58.10	34	3,921	0.87%
2021/05/31	8	57.63	62	57.42	57.70	-54	3,986	-1.35%
2021/05/28	2	56.35	99	56.51	56.60	-97	3,988	-2.43%
2021/05/27	52	56.40	164	56.46	56.40	-112	3,989	-2.81%	大賣/鉅額交易
2021/05/26	0	0.00	45	56.38	56.60	-45	4,000	-1.12%
2021/05/25	0	0.00	22	56.60	56.50	-22	4,009	-0.55%
2021/05/24	10	56.66	17	56.59	56.50	-7	4,012	-0.17%
2021/05/21	0	0.00	260	56.84	56.90	-260	4,036	-6.44%	大賣/鉅額交易
2021/05/20	173	56.58	72	56.73	56.90	101	4,068	2.48%	大買/鉅額交易
2021/05/19	19	56.23	167	56.37	56.40	-148	4,092	-3.62%	大賣/鉅額交易
2021/05/18	0	0.00	388	56.30	57.00	-388	4,061	-9.55%	大賣/鉅額交易
2021/05/17	13	54.50	535	55.37	54.50	-522	4,039	-12.92%	大賣/鉅額交易
2021/05/14	2	56.10	270	56.35	56.40	-268	3,957	-6.77%	大賣/鉅額交易
2021/05/13	31	56.37	408	56.36	56.40	-377	3,896	-9.68%	大賣/鉅額交易
2021/05/12	22	55.86	343	55.68	55.40	-321	3,777	-8.50%	大賣/鉅額交易
2021/05/11	2	58.40	299	59.34	59.20	-297	3,640	-8.16%	大賣/鉅額交易
2021/05/10	1	59.30	170	59.79	60.50	-169	3,576	-4.73%	大賣/鉅額交易
2021/05/07	18	59.13	2	58.90	59.20	16	3,533	0.45%
2021/05/06	25	58.30	16	58.62	58.70	9	3,539	0.25%
2021/05/05	102	58.90	31	58.48	58.60	71	3,526	2.01%	大買/
2021/05/04	22	58.66	3	60.03	58.90	19	3,504	0.54%
2021/05/03	322	60.22	0	0.00	60.10	322	3,424	9.40%	大買/鉅額交易
2021/04/29	10	60.90	366	60.23	59.90	-356	3,364	-10.58%	大賣/鉅額交易
2021/04/28	169	60.40	128	60.38	61.30	41	3,249	1.26%	大買/大賣/
2021/04/27	2	58.05	122	58.11	58.10	-120	3,135	-3.83%	大賣/鉅額交易
2021/04/26	158	57.82	26	57.85	58.00	132	3,121	4.23%	大買/鉅額交易
2021/04/23	64	57.32	84	57.33	57.50	-20	3,122	-0.64%
2021/04/22	67	59.04	84	58.94	57.90	-17	3,093	-0.55%
2021/04/21	41	57.45	96	57.70	57.70	-55	2,995	-1.84%
2021/04/20	16	58.08	304	57.82	58.00	-288	2,976	-9.68%	大賣/鉅額交易
2021/04/19	7	58.00	114	57.92	58.40	-107	2,966	-3.61%	大賣/鉅額交易
2021/04/16	407	56.84	25	56.47	57.00	382	2,948	12.96%	大買/鉅額交易
2021/04/15	540	56.42	116	56.41	56.50	424	2,932	14.46%	大買/大賣/鉅額交易
2021/04/14	36	55.78	145	56.31	56.30	-109	2,957	-3.69%	大賣/鉅額交易
2021/04/13	3	56.07	29	56.30	56.10	-26	2,959	-0.88%
2021/04/12	10	55.05	60	54.78	55.20	-50	3,012	-1.66%
2021/04/09	8	54.24	54	54.17	54.20	-46	3,138	-1.47%
2021/04/08	1	54.40	160	54.22	54.40	-159	3,172	-5.01%	大賣/鉅額交易
2021/04/07	22	54.31	12	54.10	54.50	10	3,199	0.31%
2021/04/06	20	54.52	83	54.37	54.40	-63	3,342	-1.88%
2021/04/01	28	54.71	22	54.80	54.50	6	3,503	0.17%
2021/03/31	437	54.65	2	54.95	54.60	435	3,561	12.21%	大買/鉅額交易
2021/03/30	66	54.22	125	54.18	54.70	-59	3,507	-1.68%	大賣/
2021/03/29	61	54.33	14	54.16	54.20	47	3,488	1.35%
2021/03/26	47	54.08	175	54.03	54.10	-128	3,484	-3.67%	大賣/鉅額交易
2021/03/25	30	53.62	20	53.73	53.80	10	3,464	0.29%
2021/03/24	31	52.90	29	52.89	52.90	2	3,422	0.06%
2021/03/23	8	52.55	41	52.59	52.50	-33	3,419	-0.96%
2021/03/22	0	0.00	76	52.38	52.60	-76	3,426	-2.22%
2021/03/19	2	51.90	29	51.89	51.90	-27	3,430	-0.79%
2021/03/18	122	52.60	13	52.65	52.50	109	3,413	3.19%	大買/鉅額交易
2021/03/17	3	52.43	12	52.45	52.50	-9	3,452	-0.26%
2021/03/16	15	52.25	1	52.30	52.40	14	3,541	0.40%
2021/03/15	27	52.41	1	52.20	52.20	26	3,530	0.74%
2021/03/12	64	52.43	8	52.54	52.70	56	3,521	1.59%
2021/03/11	61	52.37	12	52.37	52.30	49	3,524	1.39%
2021/03/10	207	53.46	8	53.16	53.20	199	3,487	5.71%	大買/鉅額交易
2021/03/09	147	52.99	336	52.99	53.20	-189	3,445	-5.49%	大買/大賣/鉅額交易
2021/03/08	323	52.70	6	52.40	53.00	317	3,366	9.42%	大買/鉅額交易
2021/03/05	58	50.99	5	50.66	51.00	53	3,222	1.64%
2021/03/04	114	51.07	304	50.77	50.70	-190	3,212	-5.92%	大買/大賣/鉅額交易
2021/03/03	22.3	50.15	93	50.16	50.30	-70.7	3,138	-2.25%
2021/03/02	4	49.85	87	50.10	49.85	-83	3,113	-2.67%
2021/02/26	17	49.96	20	49.96	50.00	-3	3,110	-0.10%
2021/02/25	42	50.26	4	50.20	50.30	38	3,093	1.23%
2021/02/24	34.4	50.23	11	50.10	50.10	23.4	3,097	0.76%
2021/02/23	8	50.38	94	50.11	50.20	-86	3,082	-2.79%
2021/02/22	18	50.00	14	50.27	50.00	4	3,049	0.13%
2021/02/19	104	50.03	53	50.04	50.30	51	3,001	1.70%	大買/
2021/02/18	45	49.26	13	49.56	49.65	32	2,976	1.08%
2021/02/17	3	48.87	198	48.89	48.95	-195	2,983	-6.54%	大賣/鉅額交易
2021/02/05	8	48.33	10.7	48.18	48.40	-2.7	2,987	-0.09%
2021/02/04	18	48.24	21	48.27	48.30	-3	2,986	-0.10%
2021/02/03	10	48.01	5	47.98	48.30	5	3,008	0.17%
2021/02/02	13	47.86	43	47.89	47.85	-30	3,026	-0.99%
2021/02/01	9	47.97	15	47.93	47.90	-6	3,001	-0.20%
2021/01/29	7	48.76	78	48.48	48.25	-71	2,976	-2.39%
2021/01/28	7	48.40	290	48.53	48.70	-283	2,964	-9.55%	大賣/鉅額交易
2021/01/27	0	0.00	76	48.71	48.70	-76	2,948	-2.58%
2021/01/26	11	48.88	44	48.89	48.85	-33	2,939	-1.12%
2021/01/25	16	48.99	58	49.01	49.00	-42	2,936	-1.43%
2021/01/22	8	49.03	197	49.01	49.20	-189	2,927	-6.46%	大賣/鉅額交易
2021/01/21	17	48.13	82	47.92	48.00	-65	2,902	-2.24%
2021/01/20	21	48.14	122	48.11	47.65	-101	2,905	-3.48%	大賣/鉅額交易
2021/01/19	3	48.92	164	48.79	48.95	-161	2,857	-5.63%	大賣/鉅額交易
2021/01/18	89	48.55	10	48.43	48.50	79	2,862	2.76%
2021/01/15	89	49.23	17	49.57	48.90	72	2,830	2.54%
2021/01/14	161	49.96	0	0.00	49.85	161	2,829	5.69%	大買/鉅額交易
2021/01/13	29	50.10	0	0.00	50.10	29	2,822	1.03%
2021/01/12	34	50.21	4	50.20	50.00	30	2,803	1.07%
2021/01/11	18	50.61	305	50.73	51.00	-287	2,781	-10.32%	大賣/鉅額交易
2021/01/08	204	49.97	206	49.95	50.10	-2	2,724	-0.07%	大買/大賣/
2021/01/07	21	50.00	8	49.83	50.00	13	2,684	0.48%
2021/01/06	137	49.77	0	0.00	49.65	137	2,649	5.17%	大買/鉅額交易
2021/01/05	280	50.28	32	50.41	50.20	248	2,609	9.50%	大買/鉅額交易
2021/01/04	8	51.10	192	51.14	51.00	-184	2,554	-7.20%	大賣/鉅額交易
2020/12/31	18	50.27	2	50.80	50.80	16	2,435	0.66%
2020/12/30	24	49.97	3	49.92	49.95	21	2,412	0.87%
2020/12/29	102	50.48	50	50.89	50.30	52	2,400	2.17%	大買/
2020/12/28	173	50.10	16	50.19	51.00	157	2,253	6.97%	大買/鉅額交易
2020/12/25	25	48.03	10	47.74	48.10	15	2,062	0.73%
2020/12/24	19	46.79	0	0.00	46.80	19	1,951	0.97%
2020/12/23	35	46.63	1	46.70	46.70	34	1,955	1.74%
2020/12/22	103	46.92	0	0.00	46.25	103	1,979	5.20%	大買/鉅額交易
2020/12/21	20	46.31	8	46.52	46.60	12	2,000	0.60%
2020/12/18	30	45.93	14.8	46.43	46.45	15.2	2,010	0.76%
2020/12/17	29	45.74	0	0.00	45.60	29	2,001	1.45%
2020/12/16	117	45.89	4	45.84	46.00	113	1,994	5.67%	大買/鉅額交易
2020/12/15	64	45.82	0	0.00	45.70	64	1,990	3.22%
2020/12/14	60	46.49	25	46.65	46.30	35	1,980	1.77%
2020/12/11	70	46.89	68	46.98	46.90	2	1,961	0.10%
2020/12/10	61.4	47.66	140	47.50	47.50	-78.7	1,922	-4.09%	大賣/
2020/12/09	1	46.30	1	46.30	46.30	0	1,833	0.00%
2020/12/08	26	46.11	18	46.23	46.05	8	1,854	0.43%
2020/12/07	134	46.32	2	46.45	46.10	132	1,853	7.12%	大買/鉅額交易
2020/12/04	18	46.34	50	46.16	46.40	-32	1,866	-1.71%
2020/12/03	5	46.25	48	46.38	46.25	-43	1,864	-2.31%
2020/12/02	3	46.37	48	46.38	46.35	-45	1,882	-2.39%
2020/12/01	5	46.62	14	46.62	46.60	-9	1,919	-0.47%
2020/11/30	15	46.41	0	0.00	46.35	15	2,025	0.74%
2020/11/27	0	0.00	8	46.96	47.00	-8	2,026	-0.39%
2020/11/26	0	0.00	21	46.71	46.70	-21	2,074	-1.01%
2020/11/25	7	46.79	33	46.80	46.65	-26	2,165	-1.20%
2020/11/24	14	46.52	4	46.45	46.45	10	2,277	0.44%
2020/11/23	26	46.69	6	46.68	46.65	20	2,390	0.84%
2020/11/20	22	46.22	227	46.19	46.15	-205	2,438	-8.41%	大賣/鉅額交易
2020/11/19	1	46.40	4	46.54	46.40	-3	2,496	-0.12%
2020/11/18	73	46.83	12	46.79	46.75	61	2,515	2.43%
2020/11/17	23	46.64	52	46.68	46.80	-29	2,550	-1.14%
2020/11/16	163	46.83	1	46.80	46.65	162	2,617	6.19%	大買/鉅額交易
2020/11/13	161	46.73	18	46.58	46.60	143	2,640	5.42%	大買/鉅額交易
2020/11/12	26	46.24	55	46.22	46.15	-29	2,659	-1.09%
2020/11/11	6	46.23	142	46.23	46.45	-136	2,733	-4.98%	大賣/鉅額交易
2020/11/10	8	45.68	261	45.75	45.90	-253	2,745	-9.21%	大賣/鉅額交易
2020/11/09	9	45.13	215	45.07	45.15	-206	2,752	-7.48%	大賣/鉅額交易
2020/11/06	9	45.04	34	45.08	45.00	-25	2,764	-0.90%
2020/11/05	2	45.15	84	45.16	45.15	-82	2,785	-2.94%
2020/11/04	15	44.89	13	44.80	44.90	2	2,819	0.07%
2020/11/03	15	44.91	7	44.98	44.90	8	2,833	0.28%
2020/11/02	1	44.85	11	44.85	44.85	-10	2,839	-0.35%
2020/10/30	10	45.03	0	0.00	44.95	10	2,832	0.35%
2020/10/29	10	45.53	0	0.00	45.45	10	2,823	0.35%
2020/10/28	76	45.64	10	45.64	45.70	66	2,830	2.33%
2020/10/27	3	45.50	15	45.45	45.45	-12	2,816	-0.43%
2020/10/26	41	45.59	1	45.60	45.60	40	2,816	1.42%
2020/10/23	8	45.35	7	45.29	45.30	1	2,798	0.04%
2020/10/22	66	45.30	734	45.25	45.25	-668	2,835	-23.56%	大賣/鉅額交易
2020/10/21	134	45.41	1	45.35	45.50	133	2,807	4.74%	大買/鉅額交易
2020/10/20	18	45.21	2	45.25	45.25	16	2,821	0.57%
2020/10/19	399	45.21	1	45.25	45.25	398	2,816	14.13%	大買/鉅額交易
2020/10/16	55	44.89	0	0.00	44.75	55	2,821	1.95%
2020/10/15	9	44.75	0	0.00	44.75	9	2,864	0.31%
2020/10/14	64	44.97	51	44.89	44.90	13	2,906	0.45%
2020/10/13	158	44.52	10	44.61	44.60	148	2,944	5.03%	大買/鉅額交易
2020/10/12	47.3	44.94	47	44.89	44.90	0.3	3,011	0.01%
2020/10/08	88	44.52	49	44.45	44.55	39	3,068	1.27%
2020/10/07	1	44.00	106	43.94	44.10	-105	3,100	-3.39%	大賣/鉅額交易
2020/10/06	2	44.10	292	43.88	44.10	-290	3,143	-9.23%	大賣/鉅額交易
2020/10/05	84	42.57	121	42.56	42.95	-37	3,124	-1.18%	大賣/
2020/09/30	60	42.04	185	42.17	42.25	-125	3,130	-3.99%	大賣/鉅額交易
2020/09/29	41	42.18	108	42.16	42.10	-67	3,136	-2.14%	大賣/
2020/09/28	12	42.28	107	42.18	42.25	-95	3,160	-3.01%	大賣/
2020/09/25	489	42.03	100	41.97	42.10	389	3,176	12.24%	大買/鉅額交易
2020/09/24	156	41.87	170	41.95	41.50	-14	3,190	-0.44%	大買/大賣/
2020/09/23	14	42.94	141	42.99	42.85	-127	3,154	-4.03%	大賣/鉅額交易
2020/09/22	34	43.42	94	43.61	43.50	-60	3,153	-1.90%
2020/09/21	126	44.07	185	43.96	43.90	-59	3,142	-1.88%	大買/大賣/
2020/09/18	33	43.98	210	43.88	43.80	-177	3,141	-5.64%	大賣/鉅額交易
2020/09/17	0	0.00	215	43.91	43.90	-215	3,130	-6.87%	大賣/鉅額交易
2020/09/16	30	43.57	104	43.57	43.55	-74	3,117	-2.37%	大賣/
2020/09/15	22	43.69	90	43.81	43.60	-68	3,118	-2.18%
2020/09/14	51	43.43	85	43.80	43.80	-34	3,143	-1.08%
2020/09/11	136	43.12	71	43.07	43.00	65	3,168	2.05%	大買/
2020/09/10	50	43.71	89	43.66	43.70	-39	3,175	-1.23%
2020/09/09	13	43.59	455	43.60	43.55	-442	3,182	-13.89%	大賣/鉅額交易
2020/09/08	4	44.05	451	43.93	44.20	-447	3,167	-14.11%	大賣/鉅額交易
2020/09/07	25	43.53	595	43.51	43.50	-570	3,171	-17.97%	大賣/鉅額交易
2020/09/04	178	43.33	318	43.46	43.60	-140	3,183	-4.40%	大買/大賣/鉅額交易
2020/09/03	115	43.40	314	43.85	43.50	-199	3,162	-6.29%	大買/大賣/鉅額交易
2020/09/02	163	44.56	123.7	44.51	44.50	39.3	3,078	1.28%	大買/大賣/
2020/09/01	646	44.86	166	44.92	44.45	480	3,094	15.51%	大買/大賣/鉅額交易
2020/08/31	22	45.52	225	45.29	45.25	-203	3,068	-6.61%	大賣/鉅額交易
2020/08/28	42	46.51	234	46.42	46.45	-192	2,979	-6.44%	大賣/鉅額交易
2020/08/27	42	49.14	193	49.04	48.95	-151	2,876	-5.25%	大賣/鉅額交易
2020/08/26	12	48.88	172	48.94	48.90	-160	2,753	-5.81%	大賣/鉅額交易
2020/08/25	41	48.87	49	48.73	48.90	-8	2,706	-0.30%
2020/08/24	20	48.89	33	48.89	48.75	-13	2,668	-0.49%
2020/08/21	15	48.78	15	48.79	48.85	0	2,666	0.00%
2020/08/20	325	48.52	118	47.93	47.90	207	2,639	7.84%	大買/大賣/鉅額交易
2020/08/19	40	49.51	31	49.50	49.60	9	2,575	0.35%
2020/08/18	34	48.69	34	48.89	48.95	0	2,562	0.00%
2020/08/17	70	48.56	23	48.82	48.90	47	2,538	1.85%
2020/08/14	38	46.63	14	47.08	47.15	24	2,482	0.97%
2020/08/13	183.2	46.87	43	46.82	46.85	140.2	2,509	5.59%	大買/鉅額交易
2020/08/12	4	46.08	192	46.19	46.15	-188	2,599	-7.23%	大賣/鉅額交易
2020/08/11	5	46.49	276	46.41	46.25	-271	2,673	-10.14%	大賣/鉅額交易
2020/08/10	71	46.55	297	46.58	47.00	-226	2,707	-8.35%	大賣/鉅額交易
2020/08/07	12	45.88	101	45.81	45.65	-89	2,721	-3.27%	大賣/
2020/08/06	4	45.85	53	46.00	45.85	-49	2,725	-1.80%
2020/08/05	3	45.97	15	45.89	46.00	-12	2,781	-0.43%
2020/08/04	1	46.35	42	46.29	46.25	-41	2,825	-1.45%
2020/08/03	7	46.24	62	46.28	46.35	-55	2,906	-1.89%
2020/07/31	2	46.20	120	46.16	46.10	-118	2,925	-4.03%	大賣/鉅額交易
2020/07/30	1	45.55	0	0.00	46.25	1	2,965	0.03%
2020/07/29	51	45.42	12	45.38	45.30	39	3,030	1.29%
2020/07/28	120	45.54	388.2	45.48	45.10	-268.2	3,046	-8.81%	大買/大賣/鉅額交易
2020/07/27	26	45.52	143	45.57	45.60	-117	3,056	-3.83%	大賣/鉅額交易
2020/07/24	90	45.91	133	46.00	45.90	-43	3,119	-1.38%	大賣/
2020/07/23	23	46.37	79	46.39	46.45	-56	3,140	-1.78%
2020/07/22	9	46.34	139	46.39	46.15	-130	3,153	-4.12%	大賣/鉅額交易
2020/07/21	4	46.90	1,240	46.99	46.90	-1,236	3,180	-38.87%	大賣/鉅額交易
2020/07/20	50	47.00	13	47.00	47.45	37	3,156	1.17%
2020/07/17	125	46.42	74	46.71	46.20	51	3,124	1.63%	大買/
2020/07/16	9	47.18	173	47.31	47.10	-164	3,093	-5.30%	大賣/鉅額交易
2020/07/15	122	46.40	10	46.64	47.00	112	3,025	3.70%	大買/鉅額交易
2020/07/14	60	45.34	21	45.24	45.15	39	2,974	1.31%
2020/07/13	103	44.71	55	44.65	44.95	48	2,935	1.63%	大買/
2020/07/10	47	43.77	0	0.00	43.70	47	2,918	1.61%
2020/07/09	22	44.18	79	44.10	44.05	-57	2,934	-1.94%
2020/07/08	48	44.03	49	43.93	44.10	-1	2,928	-0.03%
2020/07/07	9	43.81	67	43.82	43.80	-58	2,922	-1.98%
2020/07/06	22	43.60	126	43.60	43.60	-104	2,909	-3.57%	大賣/鉅額交易
2020/07/03	6	43.47	317	43.50	43.45	-311	2,913	-10.67%	大賣/鉅額交易
2020/07/02	67	43.32	251	43.38	43.60	-184	2,911	-6.32%	大賣/鉅額交易
2020/07/01	1	42.90	173	42.88	42.95	-172	2,924	-5.88%	大賣/鉅額交易
2020/06/30	17	42.71	8	42.79	42.65	9	2,956	0.30%
2020/06/29	41	42.69	11	42.57	42.60	30	3,023	0.99%
2020/06/24	0	0.00	74	43.07	43.05	-74	3,061	-2.42%
2020/06/23	4	43.06	0	0.00	43.10	4	3,079	0.13%
2020/06/22	7	43.12	0	0.00	43.05	7	3,087	0.23%
2020/06/19	21	43.10	145.6	43.50	43.10	-124.6	3,104	-4.01%	大賣/鉅額交易
2020/06/18	43	43.75	9	43.77	43.80	34	3,094	1.10%
2020/06/17	26	43.33	9	43.52	43.10	17	3,072	0.55%
2020/06/16	38	43.07	2	43.40	43.10	36	3,075	1.17%
2020/06/15	79	43.09	1	42.90	42.70	78	3,137	2.49%
2020/06/12	48	41.96	6	42.05	42.25	42	3,153	1.33%
2020/06/11	4	42.88	15.1	43.19	42.55	-11.1	3,178	-0.35%
2020/06/10	43	43.50	0	0.00	43.55	43	3,176	1.35%
2020/06/09	37	43.57	2	43.63	43.55	35	3,234	1.08%
2020/06/08	33	43.75	7	43.45	43.80	26	3,261	0.80%
2020/06/05	56	44.11	127.7	44.02	44.20	-71.7	3,235	-2.22%	大賣/
2020/06/04	0	0.00	252	44.09	44.15	-252	3,264	-7.72%	大賣/鉅額交易
2020/06/03	14	43.99	38	43.94	44.10	-24	3,333	-0.72%
2020/06/02	129	43.80	0	0.00	43.80	129	3,321	3.88%	大買/鉅額交易
2020/06/01	125	43.66	7	43.66	43.70	118	3,322	3.55%	大買/鉅額交易
2020/05/29	236	43.26	20	43.64	43.00	216	3,308	6.53%	大買/鉅額交易
2020/05/28	191	43.96	4	44.00	43.75	187	3,286	5.69%	大買/鉅額交易
2020/05/27	205	44.27	0	0.00	44.15	205	3,284	6.24%	大買/鉅額交易
2020/05/26	375	44.37	4	44.40	44.20	371	3,277	11.32%	大買/鉅額交易
2020/05/25	114	44.18	8	44.12	44.25	106	3,253	3.26%	大買/鉅額交易
2020/05/22	118	43.43	0	0.00	43.20	118	3,224	3.66%	大買/鉅額交易
2020/05/21	133	44.00	126	43.69	44.00	7	3,204	0.22%	大買/大賣/
2020/05/20	117	44.17	312	44.10	43.85	-195	3,194	-6.10%	大買/大賣/鉅額交易
2020/05/19	500	44.60	60	44.75	44.80	440	3,156	13.94%	大買/鉅額交易
2020/05/18	417	43.70	69	43.94	43.90	348	3,046	11.42%	大買/鉅額交易
2020/05/15	319	42.79	83	42.69	42.80	236	2,985	7.90%	大買/鉅額交易
2020/05/14	802	42.61	18	42.23	41.90	784	2,929	26.76%	大買/鉅額交易
2020/05/13	127	42.17	3	42.43	42.35	124	2,883	4.30%	大買/鉅額交易
2020/05/12	588	42.06	16	42.09	42.15	572	2,867	19.95%	大買/鉅額交易
2020/05/11	235	42.91	1	42.90	43.00	234	2,814	8.31%	大買/鉅額交易
2020/05/08	193	42.92	1	42.95	43.35	192	2,793	6.87%	大買/鉅額交易
2020/05/07	191	41.99	18	42.23	42.25	173	2,723	6.35%	大買/鉅額交易
2020/05/06	129	42.12	92	42.01	41.50	37	2,732	1.35%	大買/
2020/05/05	400	41.64	12	41.95	41.95	388	2,696	14.39%	大買/鉅額交易
2020/05/04	140	40.89	12	40.90	40.85	128	2,635	4.86%	大買/鉅額交易
2020/04/30	97	41.42	285	41.35	41.45	-188	2,619	-7.18%	大賣/鉅額交易
2020/04/29	74	41.47	4	41.11	41.45	70	2,599	2.69%
2020/04/28	223	40.51	13	40.47	40.70	210	2,530	8.30%	大買/鉅額交易
2020/04/27	0	0.00	41	39.81	39.90	-41	2,546	-1.61%
2020/04/24	37	39.82	65	39.70	39.80	-28	2,535	-1.10%
2020/04/23	56	39.18	0	0.00	39.30	56	2,481	2.26%
2020/04/22	1	38.40	5	38.33	38.55	-4	2,464	-0.16%
2020/04/21	2	39.25	1	39.60	38.65	1	2,460	0.04%
2020/04/20	16	39.31	0	0.00	39.45	16	2,443	0.65%
2020/04/17	20.1	39.14	5	39.40	38.80	15.1	2,439	0.62%
2020/04/16	6	39.44	0	0.00	39.40	6	2,399	0.25%
2020/04/15	9	39.27	36	39.63	39.70	-27	2,387	-1.13%
2020/04/14	437	38.28	59	38.29	38.45	378	2,340	16.15%	大買/鉅額交易
2020/04/13	24	37.77	36	37.65	37.65	-12	2,344	-0.51%
2020/04/10	53	37.71	19	37.66	37.80	34	2,362	1.44%
2020/04/09	46	37.45	24	37.45	37.50	22	2,413	0.91%
2020/04/08	29	37.28	37	37.25	37.15	-8	2,434	-0.33%
2020/04/07	36	37.09	80	37.17	37.05	-44	2,420	-1.82%
2020/04/06	7	37.05	142	36.91	37.05	-135	2,390	-5.65%	大賣/鉅額交易
2020/04/01	326	37.17	113	37.08	36.95	213	2,378	8.96%	大買/大賣/鉅額交易
2020/03/31	76	37.40	93	37.47	36.95	-17	2,330	-0.73%
2020/03/30	37	35.86	94.9	36.20	36.50	-57.9	2,283	-2.53%
2020/03/27	39	35.22	20	35.19	35.10	19	2,246	0.85%
2020/03/26	3	34.90	8	34.90	34.90	-5	2,248	-0.22%
2020/03/25	7	34.92	13	34.98	34.90	-6	2,283	-0.26%
2020/03/24	0	0.00	345	34.08	33.85	-345	2,419	-14.26%	大賣/鉅額交易
2020/03/23	16	33.42	216.4	33.49	33.30	-200.4	2,595	-7.72%	大賣/鉅額交易
2020/03/20	45	34.29	18	33.98	34.20	27	2,633	1.03%
2020/03/19	66	32.43	197	32.54	32.00	-131	2,620	-5.00%	大賣/鉅額交易
2020/03/18	257	35.07	316	35.05	34.70	-59	2,586	-2.28%	大買/大賣/
2020/03/17	8	35.30	443	35.17	35.25	-435	2,605	-16.69%	大賣/鉅額交易
2020/03/16	17	36.14	380	35.96	35.80	-363	2,565	-14.15%	大賣/鉅額交易
2020/03/13	95	36.08	249	35.89	36.00	-154	2,543	-6.06%	大賣/鉅額交易
2020/03/12	86	37.51	251	37.79	37.40	-165	2,469	-6.68%	大賣/鉅額交易
2020/03/11	100	38.84	127	38.92	38.70	-27	2,426	-1.11%	大賣/
2020/03/10	4	38.10	522	38.06	38.40	-518	2,442	-21.20%	大賣/鉅額交易
2020/03/09	5	39.70	703	39.17	38.65	-698	2,495	-27.97%	大賣/鉅額交易
2020/03/06	26	40.16	334.7	40.06	40.05	-308.7	2,473	-12.48%	大賣/鉅額交易
2020/03/05	56	40.18	37	40.16	40.30	19	2,496	0.76%
2020/03/04	1	39.95	216	39.98	40.00	-215	2,515	-8.55%	大賣/鉅額交易
2020/03/03	2	40.15	36	40.22	40.15	-34	2,510	-1.35%
2020/03/02	0	0.00	369	40.02	40.00	-369	2,509	-14.71%	大賣/鉅額交易
2020/02/27	26	40.28	65	40.19	40.30	-39	2,496	-1.56%
2020/02/26	3	40.25	270	40.25	40.15	-267	2,502	-10.67%	大賣/鉅額交易
2020/02/25	1	40.40	202	40.35	40.45	-201	2,544	-7.90%	大賣/鉅額交易
2020/02/24	4	40.70	198	40.59	40.55	-194	2,540	-7.64%	大賣/鉅額交易
2020/02/21	0	0.00	183	41.05	40.95	-183	2,540	-7.20%	大賣/鉅額交易
2020/02/20	1	41.40	208	41.54	41.30	-207	2,548	-8.12%	大賣/鉅額交易
2020/02/19	16	41.34	250	41.37	41.45	-234	2,564	-9.12%	大賣/鉅額交易
2020/02/18	10	41.77	316	41.63	41.45	-306	2,571	-11.90%	大賣/鉅額交易
2020/02/17	32	40.94	48	40.99	40.95	-16	2,580	-0.62%
2020/02/14	21	40.83	31	40.77	40.75	-10	2,690	-0.37%
2020/02/13	27	40.72	63	40.72	40.70	-36	2,730	-1.32%
2020/02/12	45	40.46	17	40.56	40.65	28	2,743	1.02%
2020/02/11	209	40.32	1	40.60	40.50	208	2,743	7.58%	大買/鉅額交易
2020/02/10	140	40.27	9	40.28	40.25	131	2,754	4.76%	大買/鉅額交易
2020/02/07	22	40.74	8	40.97	40.50	14	2,744	0.51%
2020/02/06	3	41.13	14	41.16	41.30	-11	2,719	-0.40%
2020/02/05	5	41.02	64.1	41.03	41.05	-59.1	2,718	-2.18%
2020/02/04	5	41.08	97	41.20	41.05	-92	2,714	-3.39%
2020/02/03	86	40.50	210	40.58	41.05	-124	2,723	-4.55%	大賣/鉅額交易
2020/01/31	70	40.77	195	41.13	41.30	-125	2,692	-4.64%	大賣/鉅額交易
2020/01/30	104	40.61	719.5	40.59	40.40	-615.5	2,679	-22.97%	大買/大賣/鉅額交易
2020/01/20	4	42.61	409	42.66	42.60	-405	2,620	-15.45%	大賣/鉅額交易
2020/01/17	1	42.95	288	42.92	43.00	-287	2,656	-10.80%	大賣/鉅額交易
2020/01/16	4	42.84	102	42.67	42.90	-98	2,669	-3.67%	大賣/
2020/01/15	2	43.15	93	43.02	42.85	-91	2,675	-3.40%
2020/01/14	1	43.25	144	43.13	43.05	-143	2,686	-5.32%	大賣/鉅額交易
2020/01/13	32	43.45	210	43.40	43.25	-178	2,706	-6.58%	大賣/鉅額交易
2020/01/10	5	42.79	108	42.86	43.00	-103	2,740	-3.76%	大賣/鉅額交易
2020/01/09	23	42.62	38	42.95	42.95	-15	2,742	-0.55%
2020/01/08	169	42.90	41	42.92	42.75	128	2,748	4.66%	大買/鉅額交易
2020/01/07	57	42.89	20.3	42.81	43.00	36.7	2,744	1.34%
2020/01/06	372	42.10	0	0.00	42.00	372	2,715	13.70%	大買/鉅額交易
2020/01/03	303	42.53	395	42.59	42.45	-92	2,692	-3.42%	大買/大賣/
2020/01/02	202	43.26	338	43.13	43.20	-136	2,630	-5.17%	大買/大賣/鉅額交易
2019/12/31	123	43.86	10	43.90	43.65	113	2,596	4.35%	大買/鉅額交易
2019/12/30	78	43.99	7	43.92	44.00	71	2,589	2.74%
2019/12/27	51	43.94	19	43.90	43.90	32	2,578	1.24%
2019/12/26	45	44.17	1	44.25	44.15	44	2,568	1.71%
2019/12/25	145	44.37	1	44.90	44.25	144	2,571	5.60%	大買/鉅額交易
2019/12/24	193	44.38	53.3	44.39	44.40	139.8	2,563	5.45%	大買/鉅額交易
2019/12/23	321	44.33	10	44.29	44.15	311	2,553	12.18%	大買/鉅額交易
2019/12/20	343.2	44.70	12	44.60	44.70	331.2	2,525	13.11%	大買/鉅額交易
2019/12/19	337	44.84	54	44.85	44.80	283	2,487	11.37%	大買/鉅額交易
2019/12/18	620	43.58	428	43.61	43.70	192	2,326	8.25%	大買/大賣/鉅額交易
2019/12/17	56	42.08	17.9	42.14	42.15	38.1	2,132	1.79%
2019/12/16	64	41.29	14	41.65	41.45	50	2,083	2.40%
2019/12/13	28	41.78	240	41.77	41.30	-212	2,090	-10.14%	大賣/鉅額交易
2019/12/12	82	41.81	9	41.91	41.95	73	2,069	3.53%
2019/12/11	87	41.31	25	41.41	41.40	62	2,037	3.04%
2019/12/10	63	41.09	1	41.15	41.10	62	2,034	3.05%
2019/12/09	50	41.51	9	41.69	41.50	41	2,024	2.03%
2019/12/06	174	41.63	4	41.81	41.60	170	2,019	8.42%	大買/鉅額交易
2019/12/05	193	41.63	131	41.70	41.55	62	2,010	3.08%	大買/大賣/
2019/12/04	253	41.40	243	41.45	41.45	10	1,983	0.50%	大買/大賣/
2019/12/03	172	40.55	112	40.59	40.65	60	1,891	3.17%	大買/大賣/
2019/12/02	14	40.05	249	40.01	40.10	-235	1,845	-12.73%	大賣/鉅額交易
2019/11/29	23	39.61	90	39.72	39.60	-67	1,822	-3.68%
2019/11/28	4	39.60	152	39.60	39.60	-148	1,812	-8.16%	大賣/鉅額交易
2019/11/27	1	39.70	84	39.73	39.80	-83	1,820	-4.56%
2019/11/26	14	39.43	116	39.54	39.40	-102	1,816	-5.62%	大賣/鉅額交易
2019/11/25	51	39.54	3	39.45	39.40	48	1,821	2.64%
2019/11/22	357	39.64	0	0.00	39.45	357	1,842	19.38%	大買/鉅額交易
2019/11/21	191	40.06	0	0.00	40.00	191	1,832	10.42%	大買/鉅額交易
2019/11/20	212	40.35	3	40.27	40.25	209	1,836	11.38%	大買/鉅額交易
2019/11/19	153	40.40	5	40.39	40.35	148	1,851	7.99%	大買/鉅額交易
2019/11/18	305	39.79	0	0.00	40.00	305	1,839	16.58%	大買/鉅額交易
2019/11/15	203	39.79	8	39.75	39.70	195	1,812	10.76%	大買/鉅額交易
2019/11/14	333	39.86	2	39.90	39.90	331	1,845	17.94%	大買/鉅額交易
2019/11/13	1,371	39.60	4	38.83	39.75	1,367	1,837	74.39%	大買/鉅額交易
2019/11/12	128	38.77	14	38.82	38.80	114	1,731	6.58%	大買/鉅額交易
2019/11/11	145	38.29	1	38.30	38.35	144	1,738	8.28%	大買/鉅額交易
2019/11/08	14	38.33	3	38.32	38.30	11	1,731	0.64%
2019/11/07	69	38.21	156	38.23	38.20	-87	1,733	-5.02%	大賣/
2019/11/06	9	37.64	13	37.66	37.60	-4	1,701	-0.24%
2019/11/05	4	37.73	90.7	37.76	37.65	-86.7	1,734	-5.00%
2019/11/04	10	37.79	72	37.74	37.90	-62	1,763	-3.52%
2019/11/01	0	0.00	12	37.83	37.75	-12	1,818	-0.66%
2019/10/31	27	37.95	164	37.71	37.70	-137	1,827	-7.50%	大賣/鉅額交易
2019/10/30	31	37.91	28	37.88	37.85	3	1,829	0.16%
2019/10/29	74	37.78	22	37.75	37.60	52	1,862	2.79%
2019/10/28	53	38.07	70	38.12	38.00	-17	1,869	-0.91%
2019/10/25	264	38.10	0	0.00	38.20	264	1,897	13.91%	大買/鉅額交易
2019/10/24	72	37.41	0	0.00	37.50	72	1,849	3.89%
2019/10/23	60	37.48	124	37.46	37.35	-64	1,850	-3.46%	大賣/
2019/10/22	65	37.74	30	37.73	37.75	35	1,842	1.90%
2019/10/21	165	37.94	1	37.85	38.00	164	1,830	8.96%	大買/鉅額交易
2019/10/18	679	37.77	342.9	37.59	37.85	336.1	1,804	18.63%	大買/大賣/鉅額交易
2019/10/17	19	37.28	201	37.29	37.35	-182	1,750	-10.40%	大賣/鉅額交易
2019/10/16	36	37.59	71.1	37.38	37.60	-35.1	1,739	-2.02%
2019/10/15	2	36.80	452	36.86	36.80	-450	1,722	-26.13%	大賣/鉅額交易
2019/10/14	30	36.91	276	36.88	36.90	-246	1,724	-14.26%	大賣/鉅額交易
2019/10/09	4	37.05	263	36.96	36.80	-259	1,713	-15.11%	大賣/鉅額交易
2019/10/08	6	37.25	287	37.21	37.10	-281	1,698	-16.54%	大賣/鉅額交易
2019/10/07	0	0.00	169	37.17	37.40	-169	1,691	-9.99%	大賣/鉅額交易
2019/10/04	0	0.00	98	37.27	37.15	-98	1,690	-5.80%
2019/10/03	0	0.00	126	37.27	37.40	-126	1,689	-7.46%	大賣/鉅額交易
2019/10/02	22	37.58	45	37.54	37.40	-23	1,696	-1.36%
2019/10/01	7	37.67	129	37.72	37.60	-122	1,692	-7.21%	大賣/鉅額交易
2019/09/27	5	37.76	124	37.77	37.70	-119	1,688	-7.05%	大賣/鉅額交易
2019/09/26	1	38.10	169.1	38.06	38.15	-168.1	1,682	-9.99%	大賣/鉅額交易
2019/09/25	16	38.02	49	38.13	38.20	-33	1,692	-1.95%
2019/09/24	7	38.16	273	38.11	38.00	-266	1,737	-15.31%	大賣/鉅額交易
2019/09/23	2	38.38	151	38.38	38.30	-149	1,765	-8.44%	大賣/鉅額交易
2019/09/20	53	38.57	492	38.55	38.50	-439	1,798	-24.41%	大賣/鉅額交易
2019/09/19	12	38.92	43	39.15	38.95	-31	1,867	-1.66%
2019/09/18	208	38.98	1	38.95	38.95	207	2,081	9.95%	大買/鉅額交易
2019/09/17	62	38.36	3	38.23	38.30	59	2,070	2.85%
2019/09/16	101	38.07	99	37.91	38.30	2	2,065	0.10%	大買/
2019/09/12	8	37.63	0	0.00	37.65	8	2,048	0.39%
2019/09/11	14	37.81	127	37.81	37.85	-113	2,063	-5.48%	大賣/鉅額交易
2019/09/10	4	37.51	42	37.53	37.70	-38	2,072	-1.83%
2019/09/09	18	37.76	25	37.84	37.75	-7	2,070	-0.34%
2019/09/06	18	37.65	160	37.62	37.65	-142	2,068	-6.86%	大賣/鉅額交易
2019/09/05	15	38.01	116	38.33	37.90	-101	2,077	-4.86%	大賣/鉅額交易
2019/09/04	57	38.26	24	38.33	38.25	33	2,077	1.59%
2019/09/03	175	37.71	0	0.00	37.75	175	2,090	8.37%	大買/鉅額交易
2019/09/02	75	37.38	14	37.39	37.35	61	2,114	2.88%
2019/08/30	148	36.96	22	36.97	36.90	126	2,115	5.96%	大買/鉅額交易
2019/08/29	100	36.78	7	36.81	36.75	93	2,123	4.38%
2019/08/28	53	36.82	54.1	36.88	36.80	-1.1	2,160	-0.05%
2019/08/27	272	36.99	98	36.80	36.95	174	2,170	8.02%	大買/鉅額交易
2019/08/26	84	39.50	84	39.44	39.55	0	2,175	0.00%
2019/08/23	69	39.24	32	39.28	39.40	37	2,150	1.72%
2019/08/22	112	39.01	62	38.87	39.20	50	2,172	2.30%	大買/
2019/08/21	29	38.97	218	39.07	38.95	-189	2,196	-8.60%	大賣/鉅額交易
2019/08/20	59	38.99	74	39.03	39.10	-15	2,264	-0.66%
2019/08/19	74	38.97	127	39.10	38.80	-53	2,281	-2.32%	大賣/
2019/08/16	86	39.39	24	39.45	39.35	62	2,257	2.75%
2019/08/15	45	39.76	55	39.98	39.85	-10	2,265	-0.44%
2019/08/14	178	40.38	234	40.63	40.10	-56	2,340	-2.39%	大買/大賣/
2019/08/13	146	41.11	18	41.12	41.25	128	2,423	5.28%	大買/鉅額交易
2019/08/12	287	41.62	4	41.50	41.45	283	2,526	11.20%	大買/鉅額交易
2019/08/08	224	41.19	1	41.40	41.20	223	2,514	8.87%	大買/鉅額交易
2019/08/07	590	41.74	169	41.33	41.00	421	2,521	16.70%	大買/大賣/鉅額交易
2019/08/06	410	40.78	44	40.20	41.15	366	2,497	14.65%	大買/鉅額交易
2019/08/05	206	41.41	18	41.28	40.75	188	2,518	7.47%	大買/鉅額交易
2019/08/02	77	40.74	15	40.73	40.80	62	2,453	2.53%
2019/08/01	158	40.86	14	40.52	40.80	144	2,449	5.88%	大買/鉅額交易
2019/07/31	159	40.85	21	40.76	40.80	138	2,457	5.62%	大買/鉅額交易
2019/07/30	82	40.39	11	40.46	40.45	71	2,435	2.92%
2019/07/29	216	40.42	82	40.64	40.70	134	2,425	5.52%	大買/鉅額交易
2019/07/26	41	39.78	36	39.78	39.90	5	2,393	0.21%
2019/07/25	158	39.86	19	39.68	39.90	139	2,397	5.80%	大買/鉅額交易
2019/07/24	31	39.71	0	0.00	39.65	31	2,391	1.30%
2019/07/23	36	39.72	20	39.74	39.80	16	2,388	0.67%
2019/07/22	37	39.66	7	39.70	39.70	30	2,394	1.25%
2019/07/19	12	39.42	13	39.49	39.60	-1	2,412	-0.04%
2019/07/18	25	39.21	11	39.26	39.10	14	2,428	0.58%
2019/07/17	62	39.12	21.7	39.11	39.10	40.3	2,440	1.65%
2019/07/16	39	39.32	54	39.39	39.30	-15	2,459	-0.61%
2019/07/15	28	39.64	2	39.65	39.60	26	2,441	1.06%
2019/07/12	54	39.70	9	39.70	39.65	45	2,442	1.84%
2019/07/11	44	39.67	18	39.69	39.60	26	2,448	1.06%
2019/07/10	0	0.00	41	39.73	39.90	-41	2,453	-1.67%
2019/07/09	23	39.57	12	39.71	39.65	11	2,444	0.45%
2019/07/08	0	0.00	9	39.38	39.40	-9	2,437	-0.37%
2019/07/05	8	39.40	18	39.46	39.50	-10	2,441	-0.41%
2019/07/04	10	39.32	13	39.40	39.40	-3	2,444	-0.12%
2019/07/03	166	39.31	24	39.44	39.40	142	2,439	5.82%	大買/鉅額交易
2019/07/02	16	39.35	35	39.40	39.35	-19	2,436	-0.78%
2019/07/01	28	39.40	230	39.36	39.15	-202	2,421	-8.34%	大賣/鉅額交易
2019/06/28	30	40.02	296	39.94	39.95	-266	2,373	-11.21%	大賣/鉅額交易
2019/06/27	110	40.32	125	40.20	40.45	-15	2,339	-0.64%	大買/大賣/
2019/06/26	45	40.62	58	40.60	40.45	-13	2,315	-0.56%
2019/06/25	513	40.76	65	40.86	40.80	448	2,236	20.03%	大買/鉅額交易
2019/06/24	85	38.91	25	39.13	39.35	60	2,014	2.98%
2019/06/21	68	38.68	1	39.00	38.65	67	1,991	3.36%
2019/06/20	31	39.00	4	38.84	38.90	27	1,976	1.37%
2019/06/19	7	38.90	75	38.95	38.90	-68	1,969	-3.45%
2019/06/18	4	39.45	9	39.45	39.45	-5	1,943	-0.26%
2019/06/17	0	0.00	7	39.05	39.05	-7	1,925	-0.36%
2019/06/14	21	38.76	62	38.84	38.80	-41	1,925	-2.13%
2019/06/13	135	38.19	9	38.43	38.85	126	1,931	6.52%	大買/鉅額交易
2019/06/12	87	38.45	2	38.43	38.40	85	1,927	4.41%
2019/06/11	6	39.00	47	39.11	39.00	-41	1,945	-2.11%
2019/06/10	39	39.33	4	39.40	39.55	35	1,921	1.82%
2019/06/06	33	39.02	0	0.00	39.05	33	1,914	1.72%
2019/06/05	44	38.99	3	39.00	39.05	41	1,901	2.16%
2019/06/04	246	38.91	71.3	38.99	39.05	174.7	1,879	9.29%	大買/鉅額交易
2019/06/03	142	38.31	0	0.00	38.35	142	1,841	7.71%	大買/鉅額交易
2019/05/31	122	38.60	2	38.60	38.55	120	1,814	6.61%	大買/鉅額交易
2019/05/30	85	38.79	72	38.95	39.15	13	1,773	0.73%
2019/05/29	195	38.97	75	38.68	39.20	120	1,754	6.84%	大買/鉅額交易
2019/05/28	182	39.21	264	39.18	38.80	-82	1,713	-4.79%	大買/大賣/
2019/05/27	144	38.88	5	39.10	39.00	139	1,660	8.37%	大買/鉅額交易
2019/05/24	211	38.22	18	38.26	38.05	193	1,579	12.22%	大買/鉅額交易
2019/05/23	417	38.05	109.1	38.02	38.00	307.9	1,559	19.75%	大買/大賣/鉅額交易
2019/05/22	463	38.04	20	38.29	38.00	443	1,540	28.75%	大買/鉅額交易
2019/05/21	304	38.41	3	38.30	38.30	301	1,506	19.98%	大買/鉅額交易
2019/05/20	480	38.44	9	37.80	38.15	471	1,428	32.97%	大買/鉅額交易
2019/05/17	153	37.42	106	37.22	37.50	47	1,319	3.56%	大買/大賣/
2019/05/16	17	36.27	18	36.19	36.05	-1	1,208	-0.08%
2019/05/15	8	36.54	1	36.75	36.50	7	1,203	0.58%
2019/05/14	4	36.28	4	36.33	36.45	0	1,185	0.00%
2019/05/13	291	36.33	0	0.00	36.45	291	1,166	24.96%	大買/鉅額交易
2019/05/10	6	35.54	3	35.40	35.45	3	1,105	0.27%
2019/05/09	7	35.57	2	35.40	35.40	5	1,103	0.45%
2019/05/08	3	35.62	1	35.80	35.95	2	1,091	0.18%
2019/05/07	8	35.68	6	35.36	35.70	2	1,071	0.19%
2019/05/06	24	35.22	3	35.25	35.20	21	1,060	1.98%
2019/05/03	6	35.29	1	35.30	35.30	5	1,056	0.47%
2019/05/02	32	35.28	1	35.30	35.25	31	1,060	2.92%
2019/04/30	7	35.25	1	35.20	35.10	6	1,064	0.56%
2019/04/29	0.1	35.45	1	35.25	35.40	-0.9	1,059	-0.09%
2019/04/26	4	35.15	1	35.20	35.10	3	1,060	0.28%
2019/04/25	0	0.00	192	35.63	35.60	-192	1,052	-18.24%	大賣/鉅額交易
2019/04/24	23	35.97	267	35.81	36.00	-244	1,046	-23.32%	大賣/鉅額交易
2019/04/23	28	36.01	1	36.05	36.05	27	1,046	2.58%
2019/04/22	28	35.57	243	35.73	35.90	-215	1,047	-20.52%	大賣/鉅額交易
2019/04/19	0	0.00	5	35.08	35.10	-5	1,044	-0.48%
2019/04/18	5	35.08	130	34.99	34.95	-125	1,105	-11.31%	大賣/鉅額交易
2019/04/17	13	35.09	364	35.09	35.15	-351	1,134	-30.95%	大賣/鉅額交易
2019/04/16	1	35.00	333	35.05	35.00	-332	1,153	-28.77%	大賣/鉅額交易
2019/04/15	1	35.20	171	35.27	35.20	-170	1,195	-14.22%	大賣/鉅額交易
2019/04/12	0	0.00	214	35.22	35.20	-214	1,287	-16.62%	大賣/鉅額交易
2019/04/11	3	35.35	187	35.39	35.35	-184	1,316	-13.98%	大賣/鉅額交易
2019/04/10	0	0.00	164	35.31	35.30	-164	1,323	-12.39%	大賣/鉅額交易
2019/04/09	125	35.26	101	35.22	35.30	24	1,340	1.79%	大買/大賣/
2019/04/08	0	0.00	245.4	35.11	35.05	-245.4	1,347	-18.22%	大賣/鉅額交易
2019/04/03	34	35.17	122	35.20	35.30	-88	1,358	-6.48%	大賣/
2019/04/02	0	0.00	115.2	35.10	35.10	-115.2	1,380	-8.34%	大賣/鉅額交易
2019/04/01	4	35.20	0	0.00	35.20	4	1,424	0.28%
2019/03/29	3	35.30	121	35.21	35.30	-118	1,478	-7.98%	大賣/鉅額交易
2019/03/28	2	34.95	0	0.00	34.95	2	1,474	0.14%
2019/03/27	2	35.05	36	35.03	35.05	-34	1,479	-2.30%
2019/03/25	50	34.88	0	0.00	35.05	50	1,552	3.22%
2019/03/22	2	34.93	9	34.91	34.85	-7	1,614	-0.43%
2019/03/21	1	35.20	1	35.05	34.95	0	1,669	0.00%
2019/03/20	0	0.00	1	35.00	35.25	-1	1,684	-0.06%
2019/03/19	0	0.00	4	35.11	35.05	-4	1,687	-0.24%
2019/03/18	3	35.30	0	0.00	35.30	3	1,677	0.18%
2019/03/15	37	35.36	4	35.18	35.40	33	1,668	1.98%
2019/03/14	12	34.92	3	34.75	34.90	9	1,647	0.55%
2019/03/13	13	34.29	145	34.24	34.45	-132	1,616	-8.17%	大賣/鉅額交易
2019/03/12	6	34.33	103.6	34.33	34.05	-97.6	1,612	-6.05%	大賣/
2019/03/11	1	34.50	12	34.60	34.45	-11	1,586	-0.69%
2019/03/08	2	34.73	3	34.73	34.70	-1	1,593	-0.06%
2019/03/07	101	34.81	4	34.80	34.70	97	1,594	6.09%	大買/
2019/03/06	3	34.95	0	0.00	34.95	3	1,594	0.19%
2019/03/05	0	0.00	2	34.88	35.00	-2	1,611	-0.12%
2019/03/04	6	34.94	0	0.00	34.95	6	1,611	0.37%
2019/02/27	6	34.77	2	34.85	34.70	4	1,607	0.25%
2019/02/26	22	34.77	0	0.00	34.70	22	1,603	1.37%
2019/02/25	39	34.88	0	0.00	34.85	39	1,597	2.44%
2019/02/22	27	34.96	0	0.00	35.00	27	1,593	1.69%
2019/02/21	40	34.90	1	34.90	34.90	39	1,584	2.46%
2019/02/20	21	34.83	0	0.00	35.05	21	1,580	1.33%
2019/02/19	19	35.01	12	34.99	34.95	7	1,578	0.44%
2019/02/18	1	34.75	19	34.97	35.20	-18	1,568	-1.15%
2019/02/15	165	34.45	16	34.49	34.40	149	1,538	9.68%	大買/鉅額交易
2019/02/14	0	0.00	57	34.73	34.65	-57	1,533	-3.72%
2019/02/13	44	34.93	0	0.00	34.85	44	1,532	2.87%
2019/02/12	114	34.70	26	34.63	34.75	88	1,540	5.71%	大買/
2019/02/11	21	35.01	7	34.76	34.70	14	1,544	0.91%
2019/01/30	85	34.71	16	34.70	34.70	69	1,536	4.49%
2019/01/29	3	34.87	5	34.90	34.90	-2	1,527	-0.13%
2019/01/28	4	34.59	9	34.50	34.85	-5	1,528	-0.33%
2019/01/25	11	34.37	8	34.39	34.35	3	1,523	0.20%
2019/01/24	42	34.38	0	0.00	34.30	42	1,526	2.75%
2019/01/23	13	34.47	0	0.00	34.50	13	1,532	0.85%
2019/01/22	4	34.61	2	34.50	34.50	2	1,539	0.13%
2019/01/21	29	34.72	0	0.00	34.80	29	1,548	1.87%
2019/01/18	41	34.80	5	34.86	34.80	36	1,587	2.27%
2019/01/17	64	35.04	0	0.00	34.90	64	1,611	3.97%
2019/01/16	7	35.07	7	34.90	34.90	0	1,614	0.00%
2019/01/15	2	35.08	11	35.06	35.10	-9	1,609	-0.56%
2019/01/14	44	34.66	6	34.80	34.80	38	1,612	2.36%
2019/01/11	21	34.92	0	0.00	34.80	21	1,653	1.27%
2019/01/10	50	35.88	26	35.77	35.25	24	1,628	1.47%
2019/01/09	25	35.01	11	34.91	35.20	14	1,576	0.89%
2019/01/08	31	35.17	56	34.92	34.75	-25	1,542	-1.62%
2019/01/07	3	35.50	22	35.14	35.20	-19	1,527	-1.24%
2019/01/04	27	35.06	66	34.70	34.80	-39	1,486	-2.62%
2019/01/03	10	34.33	7	34.50	34.10	3	1,429	0.21%
2019/01/02	58	34.08	9	34.04	33.80	49	1,402	3.49%
2018/12/28	71	33.50	1	33.55	33.50	70	1,382	5.06%
2018/12/27	6	33.57	23	33.52	33.45	-17	1,370	-1.24%
2018/12/26	25	33.54	9	34.24	33.40	16	1,365	1.17%
2018/12/25	11	34.00	2	33.90	33.90	9	1,349	0.67%
2018/12/24	76	34.89	15	34.78	34.40	61	1,326	4.60%
2018/12/21	0	0.00	53.1	32.97	33.00	-53.1	1,231	-4.31%
2018/12/20	19	32.92	16	33.00	33.00	3	1,223	0.25%
2018/12/19	13	32.74	50.2	32.74	32.75	-37.2	1,215	-3.06%
2018/12/18	12	34.14	0	0.00	32.80	12	1,208	0.99%
2018/12/17	8	34.95	52	34.85	34.35	-44	1,179	-3.73%
2018/12/14	36	34.10	52	34.22	33.95	-16	1,123	-1.42%
2018/12/13	20	32.65	4	32.45	33.00	16	1,078	1.48%
2018/12/12	0	0.00	153	31.97	32.10	-153	1,085	-14.10%	大賣/鉅額交易
2018/12/11	15	31.92	91	31.88	31.85	-76	1,082	-7.02%
2018/12/10	0	0.00	64	31.95	31.75	-64	1,100	-5.81%
2018/12/07	0	0.00	8	32.21	32.15	-8	1,116	-0.72%
2018/12/06	0	0.00	41	32.03	32.15	-41	1,134	-3.61%
2018/12/05	2	32.38	40	32.42	32.50	-38	1,139	-3.33%
2018/12/04	4	32.75	69	32.67	32.60	-65	1,157	-5.62%
2018/12/03	113	33.02	16	32.97	32.90	97	1,170	8.29%	大買/
2018/11/30	38	32.44	59	32.37	32.35	-21	1,184	-1.77%
2018/11/29	4	32.75	132	32.51	32.25	-128	1,268	-10.09%	大賣/鉅額交易
2018/11/28	43	32.11	2	31.80	32.35	41	1,349	3.04%
2018/11/27	15	31.34	10	31.35	31.25	5	1,395	0.36%
2018/11/26	5	31.79	24	31.61	31.40	-19	1,437	-1.32%
2018/11/23	23	31.64	21	31.66	31.60	2	1,479	0.14%
2018/11/22	28	31.80	22	31.77	31.75	6	1,526	0.39%
2018/11/21	27	31.63	35	31.65	31.70	-8	1,565	-0.51%
2018/11/20	41	31.80	44	31.81	31.70	-3	1,605	-0.19%
2018/11/19	32	31.83	61	31.87	32.05	-29	1,615	-1.79%
2018/11/16	20.5	31.23	10	31.25	31.45	10.5	1,621	0.64%
2018/11/15	12	30.62	3	30.63	30.85	9	1,630	0.55%
2018/11/14	10	30.66	4	30.73	30.50	6	1,653	0.36%
2018/11/13	23	30.10	17	30.03	30.50	6	1,664	0.36%
2018/11/12	7	30.52	118	30.49	30.50	-111	1,668	-6.65%	大賣/鉅額交易
2018/11/09	29	30.74	98	30.79	30.60	-69	1,679	-4.11%
2018/11/08	1	31.50	2	31.45	31.50	-1	1,693	-0.06%
2018/11/07	2	31.15	44	31.16	31.20	-42	1,708	-2.46%
2018/11/06	31	30.86	42	30.99	31.00	-11	1,787	-0.62%
2018/11/05	8	30.86	94	30.77	31.10	-86	1,796	-4.79%
2018/11/02	11	30.85	6	31.12	31.00	5	1,808	0.28%
2018/11/01	19	30.34	10	30.43	30.60	9	1,823	0.49%
2018/10/31	218	29.91	27	29.72	30.10	191	1,837	10.39%	大買/鉅額交易
2018/10/30	117	28.93	11.1	29.05	29.15	105.9	1,878	5.64%	大買/鉅額交易
2018/10/29	24	29.36	35	29.64	29.15	-11	1,875	-0.58%
2018/10/26	451	29.53	55.4	30.10	30.25	395.6	1,872	21.12%	大買/鉅額交易
2018/10/25	19	30.11	47	30.22	30.10	-28	1,837	-1.52%
2018/10/24	91	31.11	66.1	31.17	31.20	24.9	1,822	1.37%
2018/10/23	11	31.40	183.6	31.28	31.30	-172.6	1,822	-9.47%	大賣/鉅額交易
2018/10/22	92	31.01	9	31.17	31.40	83	1,820	4.56%
2018/10/19	67	31.68	41	31.58	31.40	26	1,810	1.44%
2018/10/18	56	32.94	41	33.00	33.00	15	1,764	0.85%
2018/10/17	36	33.64	24	33.74	33.15	12	1,761	0.68%
2018/10/16	94	33.66	8	33.58	33.65	86	1,757	4.89%
2018/10/15	32	33.49	10	33.45	33.40	22	1,765	1.25%
2018/10/12	40	33.55	8	33.75	34.15	32	1,755	1.82%
2018/10/11	63	34.76	33	34.55	34.00	30	1,759	1.70%
2018/10/09	21	36.25	141.9	36.26	36.25	-120.9	1,730	-6.98%	大賣/鉅額交易
2018/10/08	82	36.24	27	36.23	36.15	55	1,734	3.17%
2018/10/05	6	36.30	61	36.15	36.30	-55	1,738	-3.16%
2018/10/04	12	36.73	12	36.82	36.90	0	1,728	0.00%
2018/10/03	13	37.24	33	37.39	36.95	-20	1,725	-1.16%
2018/10/02	10	37.38	14.1	37.49	37.35	-4.1	1,725	-0.24%
2018/10/01	5	37.67	4	37.68	37.75	1	1,728	0.06%
2018/09/28	7	37.65	25	37.66	37.75	-18	1,754	-1.03%
2018/09/27	34	37.50	22	37.52	37.40	12	1,752	0.68%
2018/09/26	5	37.21	11	37.13	37.35	-6	1,769	-0.34%
2018/09/25	12	37.38	72	37.36	37.15	-60	1,786	-3.36%
2018/09/21	3	37.80	66	37.77	37.80	-63	1,783	-3.53%
2018/09/20	23	37.40	112	37.39	37.40	-89	1,786	-4.98%	大賣/
2018/09/19	36	37.32	9	37.33	37.25	27	1,784	1.51%
2018/09/18	619	37.19	29	37.20	36.95	590	1,816	32.49%	大買/鉅額交易
2018/09/17	1	36.55	52	36.74	36.50	-51	1,815	-2.81%
2018/09/14	112	36.95	130	36.93	37.00	-18	1,840	-0.98%	大買/大賣/
2018/09/13	9	36.35	23	36.42	36.70	-14	1,876	-0.75%
2018/09/12	27	35.84	18	35.74	35.95	9	1,940	0.46%
2018/09/11	51	35.73	61	35.61	36.05	-10	1,937	-0.52%
2018/09/10	45	35.49	90	35.61	35.35	-45	1,938	-2.32%
2018/09/07	2	36.05	26	36.29	36.20	-24	1,938	-1.24%
2018/09/06	28	36.95	85	36.93	36.70	-57	1,927	-2.96%
2018/09/05	49	36.97	221	37.00	37.00	-172	1,907	-9.02%	大賣/鉅額交易
2018/09/04	64	41.17	102	41.29	41.40	-38	1,829	-2.08%	大賣/
2018/09/03	59	41.81	37	41.84	41.75	22	1,758	1.25%
2018/08/31	39	41.82	50	41.79	41.80	-11	1,700	-0.65%
2018/08/30	118	41.46	42	41.38	41.60	76	1,672	4.54%	大買/
2018/08/29	4	41.14	41	41.14	41.25	-37	1,637	-2.26%
2018/08/28	30	40.93	84	40.64	40.70	-54	1,605	-3.36%
2018/08/27	465	40.48	127	40.45	40.70	338	1,593	21.20%	大買/大賣/鉅額交易
2018/08/24	7	39.70	106	39.57	39.60	-99	1,571	-6.30%	大賣/
2018/08/23	22	39.54	95	39.48	39.65	-73	1,578	-4.63%
2018/08/22	2	39.40	83	39.38	39.35	-81	1,614	-5.02%
2018/08/21	7	39.00	277	38.84	38.85	-270	1,611	-16.76%	大賣/鉅額交易
2018/08/20	10	39.41	118	39.39	39.10	-108	1,602	-6.74%	大賣/鉅額交易
2018/08/17	7	39.43	10	39.44	39.30	-3	1,602	-0.19%
2018/08/16	28	38.96	72	38.99	39.45	-44	1,631	-2.70%
2018/08/15	2	39.38	71	39.34	39.25	-69	1,645	-4.19%
2018/08/14	2	39.53	309	39.50	39.70	-307	1,651	-18.58%	大賣/鉅額交易
2018/08/13	66	39.67	160	39.68	39.75	-94	1,674	-5.61%	大賣/
2018/08/10	36	41.01	97	40.91	41.00	-61	1,654	-3.69%
2018/08/09	135	41.16	76	41.13	40.70	59	1,693	3.48%	大買/
2018/08/08	36	41.57	88	41.30	41.15	-52	1,799	-2.89%
2018/08/07	31	41.21	80	41.16	41.20	-49	1,902	-2.58%
2018/08/06	90	41.16	108	40.84	41.00	-18	1,890	-0.95%	大賣/
2018/08/03	24	40.08	206	39.88	40.15	-182	1,853	-9.82%	大賣/鉅額交易
2018/08/02	6	39.72	230	39.71	39.75	-224	1,851	-12.10%	大賣/鉅額交易
2018/08/01	8	39.71	264	39.69	39.80	-256	1,844	-13.88%	大賣/鉅額交易
2018/07/31	0	0.00	204	39.67	39.75	-204	1,838	-11.10%	大賣/鉅額交易
2018/07/30	0	0.00	178	39.98	39.95	-178	1,845	-9.65%	大賣/鉅額交易
2018/07/27	23	40.50	55	40.51	40.20	-32	1,867	-1.71%
2018/07/26	43	40.49	24	40.31	40.50	19	1,883	1.01%
2018/07/25	4	39.96	24	39.92	39.95	-20	1,919	-1.04%
2018/07/24	6	39.53	25	39.51	39.60	-19	2,001	-0.95%
2018/07/23	84	39.46	59	39.42	39.55	25	2,060	1.21%
2018/07/20	4	39.40	42	39.41	39.40	-38	2,124	-1.79%
2018/07/19	16	39.61	101	39.69	39.50	-85	2,186	-3.89%	大賣/
2018/07/18	12	39.57	130	39.60	39.55	-118	2,208	-5.34%	大賣/鉅額交易
2018/07/17	0	0.00	87	39.72	39.70	-87	2,268	-3.84%
2018/07/16	2	40.05	118	40.05	39.95	-116	2,272	-5.10%	大賣/鉅額交易
2018/07/13	1	40.15	66	40.13	40.10	-65	2,283	-2.85%
2018/07/12	3	39.65	57	39.82	40.00	-54	2,310	-2.34%
2018/07/11	39	39.68	35	39.67	39.65	4	2,326	0.17%
2018/07/10	62	39.67	94	39.69	39.60	-32	2,325	-1.38%
2018/07/09	2	39.55	76	39.56	39.75	-74	2,322	-3.19%
2018/07/06	33	39.09	325	39.16	39.05	-292	2,322	-12.57%	大賣/鉅額交易
2018/07/05	13	39.64	185	39.78	39.55	-172	2,314	-7.43%	大賣/鉅額交易
2018/07/04	28	39.60	175	39.55	39.95	-147	2,333	-6.30%	大賣/鉅額交易
2018/07/03	30	40.11	89	40.26	39.85	-59	2,319	-2.54%
2018/07/02	6	40.52	49	40.52	40.45	-43	2,306	-1.86%
2018/06/29	5	40.45	389	40.68	40.75	-384	2,297	-16.72%	大賣/鉅額交易
2018/06/28	165	40.34	22	40.30	40.15	143	2,269	6.30%	大買/鉅額交易
2018/06/27	107	40.45	124	40.77	40.20	-17	2,286	-0.74%	大買/大賣/
2018/06/26	139	40.59	48	40.64	41.05	91	2,247	4.05%	大買/
2018/06/25	92	40.89	38	40.84	40.60	54	2,230	2.42%
2018/06/22	31	41.81	241	41.44	41.35	-210	2,211	-9.50%	大賣/鉅額交易
2018/06/21	163	40.76	22	41.60	42.00	141	2,167	6.51%	大買/鉅額交易
2018/06/20	140	39.44	8	39.43	39.60	132	2,110	6.25%	大買/鉅額交易
2018/06/19	73	39.23	24	39.24	39.35	49	2,113	2.32%
2018/06/15	104	39.10	0	0.00	39.10	104	2,110	4.93%	大買/鉅額交易
2018/06/14	0	0.00	15	39.39	39.30	-15	2,111	-0.71%
2018/06/13	6	39.78	1	39.85	39.50	5	2,126	0.24%
2018/06/12	3	39.78	20	39.77	39.80	-17	2,145	-0.79%
2018/06/11	0	0.00	13	39.93	39.80	-13	2,151	-0.60%
2018/06/08	0	0.00	18	39.62	39.70	-18	2,149	-0.84%
2018/06/07	0	0.00	8	39.59	39.50	-8	2,189	-0.37%
2018/06/06	0	0.00	39	39.66	39.80	-39	2,217	-1.76%
2018/06/05	0	0.00	50	39.51	39.45	-50	2,245	-2.23%
2018/06/04	0	0.00	21	39.79	39.75	-21	2,299	-0.91%
2018/06/01	3	39.18	44	39.42	39.45	-41	2,357	-1.74%
2018/05/31	65	38.77	49	38.83	38.75	16	2,384	0.67%
2018/05/30	6	38.64	2	38.65	38.65	4	2,458	0.16%
2018/05/29	2	39.18	17	39.19	39.00	-15	2,619	-0.57%
2018/05/28	17	39.46	11	39.49	39.40	6	2,694	0.22%
2018/05/25	11	39.37	26	39.42	39.40	-15	2,705	-0.55%
2018/05/24	16	39.23	126	39.25	39.35	-110	2,734	-4.02%	大賣/鉅額交易
2018/05/23	45	39.46	24	39.50	39.35	21	2,705	0.78%
2018/05/22	13	39.68	43	39.88	39.35	-30	2,679	-1.12%
2018/05/21	119	39.69	59	39.74	39.80	60	2,652	2.26%	大買/
2018/05/18	143	40.46	59	40.50	40.35	84	2,614	3.21%	大買/
2018/05/17	31	40.90	118	41.17	41.20	-87	2,559	-3.40%	大賣/
2018/05/16	93	40.96	167	41.03	41.50	-74	2,514	-2.94%	大賣/
2018/05/15	68	39.57	124	39.39	39.95	-56	2,406	-2.33%	大賣/
2018/05/14	6	37.45	178	37.56	37.60	-172	2,324	-7.40%	大賣/鉅額交易
2018/05/11	41	37.68	266	37.49	37.35	-225	2,317	-9.71%	大賣/鉅額交易
2018/05/10	32	37.63	85	37.66	37.65	-53	2,302	-2.30%
2018/05/09	50	37.64	45	37.43	37.55	5	2,289	0.22%
2018/05/08	36	37.70	41	37.70	37.70	-5	2,276	-0.22%
2018/05/07	73	37.77	57	37.71	37.80	16	2,275	0.70%
2018/05/04	103	37.48	146	37.50	37.65	-43	2,252	-1.91%	大買/大賣/
2018/05/03	36	37.15	76	37.07	37.10	-40	2,224	-1.80%
2018/05/02	76	37.65	192	37.68	37.75	-116	2,202	-5.27%	大賣/鉅額交易
2018/04/30	53	38.29	135	38.06	38.35	-82	2,161	-3.79%	大賣/
2018/04/27	157	37.00	51	36.89	37.25	106	2,072	5.11%	大買/鉅額交易
2018/04/26	57	36.90	23	36.69	36.25	34	2,026	1.68%
2018/04/25	150	36.02	51	35.87	36.30	99	1,975	5.01%	大買/
2018/04/24	15	35.52	61	35.61	35.75	-46	1,931	-2.38%
2018/04/23	25	35.72	52	35.72	35.75	-27	1,954	-1.38%
2018/04/20	9	34.40	73	34.32	34.40	-64	1,882	-3.40%
2018/04/19	30	34.12	59	34.16	34.20	-29	1,877	-1.54%
2018/04/18	5	34.00	65	34.38	34.00	-60	1,863	-3.22%
2018/04/17	649	34.93	10	35.00	34.85	639	1,845	34.63%	大買/鉅額交易
2018/04/16	88	34.85	13	34.85	34.80	75	1,845	4.06%
2018/04/13	98	34.81	26	34.82	34.85	72	1,856	3.88%
2018/04/12	126	34.90	60	34.88	34.95	66	1,886	3.50%	大買/
2018/04/11	14	34.86	114	34.83	34.80	-100	1,886	-5.30%	大賣/
2018/04/10	22	35.17	32	35.27	35.25	-10	1,878	-0.53%
2018/04/09	59	34.72	27	34.96	35.05	32	1,867	1.71%
2018/04/03	1	34.55	40	34.56	34.70	-39	1,872	-2.08%
2018/04/02	66	34.65	10	34.67	34.75	56	1,920	2.92%
2018/03/30	343	34.31	11	34.60	34.30	332	1,938	17.12%	大買/鉅額交易
2018/03/29	14	34.52	6	34.56	34.55	8	1,922	0.42%
2018/03/28	6	34.83	123	34.86	34.60	-117	1,936	-6.04%	大賣/鉅額交易
2018/03/27	12	34.96	38	34.86	34.85	-26	1,934	-1.34%
2018/03/26	8	34.44	159	34.42	34.40	-151	1,934	-7.81%	大賣/鉅額交易
2018/03/23	30	34.35	73	34.26	34.10	-43	1,934	-2.22%
2018/03/22	28	35.29	40	35.26	35.00	-12	1,915	-0.63%
2018/03/21	70	35.56	90.4	35.57	35.45	-20.4	1,910	-1.07%
2018/03/20	82	35.78	98	35.64	35.60	-16	1,912	-0.84%
2018/03/19	62	35.55	105	35.67	35.60	-43	1,906	-2.26%	大賣/
2018/03/16	131	35.42	55	35.45	35.45	76	1,897	4.01%	大買/
2018/03/15	17	35.22	0	0.00	35.20	17	1,870	0.91%
2018/03/14	24	35.22	6	35.34	35.30	18	1,872	0.96%
2018/03/13	124	35.29	4	35.34	35.40	120	1,873	6.40%	大買/鉅額交易
2018/03/12	234	35.78	0	0.00	35.55	234	1,831	12.78%	大買/鉅額交易
2018/03/09	313	35.95	1	35.90	36.00	312	1,801	17.32%	大買/鉅額交易
2018/03/08	412	36.13	31	36.36	36.15	381	1,779	21.41%	大買/鉅額交易
2018/03/07	369	36.03	13	36.01	35.65	356	1,714	20.77%	大買/鉅額交易
2018/03/06	426	35.67	39	35.73	35.50	387	1,661	23.29%	大買/鉅額交易
2018/03/05	628	35.85	14	35.53	35.20	614	1,645	37.31%	大買/鉅額交易
2018/03/02	108	35.66	191	35.63	35.90	-83	1,565	-5.30%	大買/大賣/
2018/03/01	140	34.66	26	34.28	34.95	114	1,357	8.40%	大買/鉅額交易
2018/02/27	12	34.02	69	34.05	33.95	-57	1,273	-4.48%
2018/02/26	102	33.61	7	33.73	34.30	95	1,256	7.56%	大買/
2018/02/23	51	32.93	46	32.92	32.75	5	1,240	0.40%
2018/02/22	58	32.75	9	32.75	32.80	49	1,248	3.92%
2018/02/21	46	32.79	50	32.77	32.95	-4	1,250	-0.32%
2018/02/12	13	32.38	15	32.31	32.30	-2	1,249	-0.16%
2018/02/09	30	32.06	20	32.00	32.45	10	1,249	0.80%
2018/02/08	30	32.25	1	32.65	32.30	29	1,251	2.32%
2018/02/07	18	32.30	48	32.23	32.20	-30	1,259	-2.38%
2018/02/06	15	31.96	11	32.07	31.85	4	1,254	0.32%
2018/02/05	6	33.35	10	33.39	33.40	-4	1,218	-0.33%
2018/02/02	56	33.82	21	33.77	33.70	35	1,234	2.84%
2018/02/01	8	33.86	66	33.85	33.80	-58	1,279	-4.53%
2018/01/31	37	33.96	6	33.99	34.00	31	1,346	2.30%
2018/01/30	118	34.17	16	34.20	34.20	102	1,364	7.48%	大買/鉅額交易
2018/01/29	77	34.36	10	34.27	34.30	67	1,372	4.88%
2018/01/26	91	34.37	17	34.41	34.50	74	1,376	5.37%
2018/01/25	217	34.31	0	0.00	34.30	217	1,405	15.44%	大買/鉅額交易
2018/01/24	232	34.34	24	34.26	34.35	208	1,415	14.69%	大買/鉅額交易
2018/01/23	33	34.50	12	34.50	34.50	21	1,433	1.47%
2018/01/22	4	34.36	121	34.42	34.60	-117	1,443	-8.11%	大賣/鉅額交易
2018/01/19	3	34.60	9	34.59	34.45	-6	1,482	-0.40%
2018/01/18	8	34.62	50	34.61	34.50	-42	1,583	-2.65%
2018/01/17	68	34.52	70	34.42	34.65	-2	1,570	-0.13%
2018/01/16	76	33.63	16	33.63	33.70	60	1,538	3.90%
2018/01/15	21	33.88	26	33.85	33.75	-5	1,556	-0.32%
2018/01/12	11	34.07	38	34.05	34.05	-27	1,613	-1.67%
2018/01/11	48	34.09	85	34.06	34.20	-37	1,626	-2.27%
2018/01/10	66	34.10	45	34.18	34.20	21	1,640	1.28%
2018/01/09	27	33.97	49	33.98	34.05	-22	1,658	-1.33%
2018/01/08	73.4	33.79	28	33.93	34.00	45.4	1,683	2.69%
2018/01/05	19	33.32	26	33.34	33.40	-7	1,695	-0.41%
2018/01/04	2	33.30	18	33.36	33.55	-16	1,735	-0.92%
2018/01/03	3	33.42	69	33.38	33.30	-66	1,851	-3.56%
2018/01/02	15	33.70	42	33.65	33.65	-27	1,892	-1.43%