• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    359張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.4414.30-4237-1.68%
2025/01/2000.00714.3014.35-7230-3.04%
2025/01/1700.00614.3314.30-6232-2.59%
2025/01/1600.00114.3014.30-1232-0.43%
2025/01/1500.003.214.2514.30-3.2233-1.35%
2025/01/14414.00113.9014.0532331.28%
2025/01/1300.00513.7813.80-5231-2.16%
2025/01/1000.00414.2014.25-4218-1.83%
2025/01/09614.20414.2314.2022180.92%
2025/01/08114.25614.2314.30-5215-2.32%
2025/01/070.414.90414.7414.60-3.6207-1.73%
2025/01/0600.00114.8014.85-1206-0.48%
2025/01/02115.00615.0215.00-5201-2.48%
2024/12/301315.6000.0015.40131976.57%
2024/12/26315.5800.0015.5531971.52%
2024/12/2300.00115.5515.60-1201-0.50%
2024/12/200.415.90115.6015.50-0.7202-0.32%
2024/12/1800.00215.8815.95-2202-0.99%
2024/12/1300.00116.0516.05-1209-0.48%
2024/12/12416.5600.0016.4541982.01%
2024/12/051016.74216.8016.6582043.91%
2024/12/0400.00116.7516.65-1205-0.49%
2024/12/0300.00116.7516.60-1216-0.46%
2024/12/0200.00316.7816.75-3212-1.41%
2024/11/2900.00516.7016.80-5213-2.35%
2024/11/2700.00416.8416.90-4217-1.84%
2024/11/2600.00816.8316.90-8219-3.64%
2024/11/2500.00516.8516.90-5221-2.26%
2024/11/2200.00416.8016.85-4220-1.82%
2024/11/2100.00316.7516.80-3221-1.35%
2024/11/20316.87616.8416.90-3223-1.34%
2024/11/19216.85116.9016.9012240.44%
2024/11/18216.78816.7516.75-6225-2.67%
2024/11/1500.00616.7916.75-6224-2.68%
2024/11/1400.002016.7616.70-20227-8.80%
2024/11/1300.00116.9016.90-1220-0.45%
2024/11/12417.15117.1517.1032141.40%
2024/11/081.517.2800.0017.201.52230.67%
2024/11/07617.2600.0017.3062302.60%
2024/11/06117.3000.0017.2512320.43%
2024/11/057.817.2500.0017.257.82393.24%
2024/11/041117.2200.0017.25112494.41%
2024/11/014117.1300.0017.254127115.09%
2024/10/303517.15517.1517.153027410.95%
2024/10/292317.0800.0017.05232758.34%
2024/10/281117.1800.0017.20112754.00%
2024/10/251217.1500.0017.15122804.28%
2024/10/241717.1200.0017.10172855.95%
2024/10/231717.1900.0017.15172855.95%
2024/10/222317.2000.0017.25232878.00%
2024/10/211817.2400.0017.25182916.18%
2024/10/181217.2300.0017.25122924.10%
2024/10/17917.2100.0017.2592963.03%
2024/10/161017.1900.0017.25103013.32%
2024/10/15417.1900.0017.2043021.32%
2024/10/14317.2500.0017.2533040.98%
2024/10/11117.2500.0017.2013060.33%
2024/10/0900.00117.2017.20-1312-0.32%
2024/10/0800.00117.3017.25-1312-0.32%
2024/10/04217.2500.0017.3023160.63%
2024/10/01217.30217.2817.3003180.00%
2024/09/30217.330.417.3017.351.63220.50%
2024/09/27117.25217.2517.25-1327-0.31%
2024/09/26417.18117.1517.1533280.91%
2024/09/2500.00217.1517.15-2330-0.61%
2024/09/2400.00617.1517.15-6329-1.82%
2024/09/2300.00617.1517.15-6332-1.80%
2024/09/2000.00617.1317.15-6341-1.76%
2024/09/1900.00317.0217.10-3342-0.88%
2024/09/181017.02817.0317.0023390.59%
2024/09/1600.00517.0817.10-5342-1.46%
2024/09/13317.0300.0017.1033430.87%
2024/09/12317.0000.0017.0033440.87%
2024/09/11316.9500.0016.9533460.87%
2024/09/10316.9800.0017.0033460.87%
2024/09/09316.950.616.9017.002.43480.69%
2024/09/0600.00717.0717.05-7347-2.02%
2024/09/0500.00717.1817.30-7344-2.03%
2024/09/0400.00917.1717.15-9344-2.62%
2024/09/0300.00817.2917.35-8333-2.40%
2024/09/0200.001117.2917.30-11334-3.28%
2024/08/3000.002017.3017.35-20336-5.94%
2024/08/2900.002317.2517.30-23337-6.82%
2024/08/28117.30117.3017.3003370.00%
2024/08/2700.001117.2917.30-11342-3.21%
2024/08/2600.00417.3017.30-4344-1.16%
2024/08/23317.32417.3017.35-1346-0.29%
2024/08/2200.00217.2517.40-2349-0.57%
2024/08/21117.2500.0017.2513520.28%
2024/08/20217.28117.2517.2013550.28%
2024/08/19117.20417.2417.20-3364-0.82%
2024/08/1600.00117.3017.30-1369-0.27%
2024/08/15217.38917.3517.35-7367-1.91%
2024/08/1400.00417.3917.35-4369-1.08%
2024/08/13717.2900.0017.3573671.91%
2024/08/12617.351.417.2617.404.63671.26%
2024/08/099417.2200.0017.309436425.76%
2024/08/0800.00217.0517.05-2359-0.56%
2024/08/0700.00317.2517.30-3362-0.83%
2024/08/06317.0300.0017.0033590.84%
2024/08/05217.2800.0017.1023500.57%
2024/07/2600.00318.1318.10-3365-0.82%
2024/07/19218.2500.0018.2023720.54%
2024/07/17218.3500.0018.3023760.53%
2024/07/1600.00318.3718.30-3376-0.80%
2024/07/1500.00218.4018.40-2379-0.53%
2024/07/1200.00118.4018.40-1382-0.26%
2024/07/1100.00218.3318.30-2385-0.52%
2024/07/1000.00418.3918.40-4383-1.04%
2024/07/0900.00318.4018.40-3384-0.78%
2024/07/0800.00218.4518.45-2384-0.52%
2024/07/05118.551.718.5718.60-0.7385-0.17%
2024/07/04418.49118.5018.5033840.78%
2024/07/0300.00118.4518.50-1383-0.26%
2024/07/021318.8700.0018.90133773.44%
2024/06/2800.00118.7518.80-1373-0.27%
2024/06/2700.00618.7018.70-6373-1.61%
2024/06/26419.1100.0019.1543711.08%
2024/06/2500.00419.0819.10-4364-1.10%
2024/06/24519.0700.0019.1053661.36%
2024/06/2100.00419.0019.05-4365-1.09%
2024/06/2000.00518.9618.95-5373-1.34%
2024/06/1900.00518.9618.95-5376-1.33%
2024/06/1800.00519.0219.00-5377-1.32%
2024/06/1700.00518.9819.00-5378-1.32%
2024/06/1400.00518.8518.85-5380-1.31%
2024/06/1100.00418.8418.80-4393-1.02%
2024/06/0700.00418.8518.90-4437-0.91%
2024/06/0400.00818.8818.80-8459-1.74%
2024/06/0300.00318.9218.90-3466-0.64%
2024/05/30518.88218.8818.8534650.65%
2024/05/2400.000.318.9018.85-0.3458-0.06%
2024/05/2300.00218.9518.90-2455-0.44%
2024/05/1300.002919.0319.00-29449-6.45%
2024/05/1000.002719.1019.15-27444-6.08%
2024/05/08319.101719.0819.10-14441-3.17%
2024/05/0700.002419.2719.25-24434-5.53%
2024/05/0600.002919.2819.25-29430-6.73%
2024/05/0300.00619.2719.25-6426-1.41%
2024/05/0200.00419.2919.30-4419-0.95%
2024/04/30119.251219.2019.25-11409-2.68%
2024/04/293.719.0700.0019.053.73950.94%
2024/04/2600.00318.9518.95-3383-0.78%
2024/04/25518.9200.0018.9053841.30%
2024/04/241518.9400.0018.90153833.91%
2024/04/23718.900.718.8018.956.33851.63%
2024/04/22718.7900.0018.8573831.82%
2024/04/1200.00318.7718.65-3371-0.81%
2024/04/1100.001618.8018.90-16369-4.33%
2024/04/1000.002418.8518.90-24365-6.56%
2024/04/08118.651218.6818.70-11361-3.04%
2024/04/0200.00618.7318.75-6360-1.66%
2024/04/0100.00418.7518.75-4361-1.11%
2024/03/2900.001418.7018.70-14359-3.89%
2024/03/2800.00318.7018.65-3359-0.83%
2024/03/2700.00418.6918.65-4359-1.11%
2024/03/2600.00318.7318.70-3353-0.85%
2024/03/2500.00718.6918.75-7352-1.99%
2024/03/2100.00018.5518.5003390.00%
2024/02/27218.9300.0018.9022380.84%
2024/02/23219.0300.0019.0022380.84%
2024/02/21219.1800.0019.1022360.85%
2024/02/19219.0800.0019.1022330.86%
2024/02/15218.9500.0019.0022310.86%
2024/02/05119.00318.9519.00-2231-0.86%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音