福壽 (1219)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
421張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	18.77	18.65	-3	371	-0.81%
2024/04/11	0	0.00	16	18.80	18.90	-16	369	-4.33%
2024/04/10	0	0.00	24	18.85	18.90	-24	365	-6.56%
2024/04/08	1	18.65	12	18.68	18.70	-11	361	-3.04%
2024/04/02	0	0.00	6	18.73	18.75	-6	360	-1.66%
2024/04/01	0	0.00	4	18.75	18.75	-4	361	-1.11%
2024/03/29	0	0.00	14	18.70	18.70	-14	359	-3.89%
2024/03/28	0	0.00	3	18.70	18.65	-3	359	-0.83%
2024/03/27	0	0.00	4	18.69	18.65	-4	359	-1.11%
2024/03/26	0	0.00	3	18.73	18.70	-3	353	-0.85%
2024/03/25	0	0.00	7	18.69	18.75	-7	352	-1.99%
2024/03/21	0	0.00	0	18.55	18.50	0	339	0.00%
2024/02/27	2	18.93	0	0.00	18.90	2	238	0.84%
2024/02/23	2	19.03	0	0.00	19.00	2	238	0.84%
2024/02/21	2	19.18	0	0.00	19.10	2	236	0.85%
2024/02/19	2	19.08	0	0.00	19.10	2	233	0.86%
2024/02/15	2	18.95	0	0.00	19.00	2	231	0.86%
2024/02/05	1	19.00	3	18.95	19.00	-2	231	-0.86%
2024/02/01	4	19.10	0	0.00	19.05	4	228	1.75%
2024/01/25	1	19.00	0	0.00	19.00	1	232	0.43%
2024/01/18	0	0.00	1	18.80	18.80	-1	241	-0.41%
2024/01/17	0	0.00	9	18.79	18.80	-9	249	-3.61%
2024/01/16	0	0.00	14	18.93	18.95	-14	254	-5.49%
2024/01/15	0	0.00	13	18.98	18.95	-13	265	-4.89%
2024/01/09	1	19.25	0	0.00	19.25	1	303	0.33%
2024/01/04	0	0.00	2	19.45	19.35	-2	307	-0.65%
2024/01/03	0	0.00	9	19.28	19.30	-9	308	-2.92%
2024/01/02	0	0.00	4	19.28	19.30	-4	307	-1.30%
2023/12/28	0	0.00	0.1	19.30	19.40	-0.1	309	-0.03%
2023/12/27	2	19.33	0	0.00	19.30	2	310	0.64%
2023/12/21	0	0.00	17	19.35	19.35	-17	315	-5.38%
2023/12/20	0	0.00	0	19.40	19.45	0	315	-0.01%
2023/12/19	4	19.34	2	19.45	19.35	2	314	0.64%
2023/12/18	0	0.00	2	19.45	19.45	-2	315	-0.63%
2023/12/15	57	19.48	0	0.00	19.50	57	311	18.31%
2023/12/04	0	19.45	0	0.00	19.45	0	316	0.00%
2023/11/30	1	19.40	0	0.00	19.40	1	339	0.29%
2023/11/29	0	0.00	1	19.45	19.35	-1	349	-0.29%
2023/11/17	0	0.00	4	19.35	19.35	-4	360	-1.11%
2023/11/16	0	0.00	1	19.35	19.35	-1	362	-0.28%
2023/11/07	1	19.15	0	0.00	19.15	1	367	0.27%
2023/11/01	0	0.00	0.5	18.75	18.70	-0.5	399	-0.12%
2023/10/23	2	18.73	0	0.00	18.70	2	412	0.48%
2023/10/20	7	18.69	0	0.00	18.65	7	407	1.72%
2023/10/12	4	19.80	0	0.00	19.70	4	444	0.90%
2023/10/11	7	19.84	2	19.80	19.70	5	467	1.07%
2023/10/06	3	19.80	0	0.00	19.80	3	486	0.62%
2023/10/05	0	0.00	6	19.80	19.75	-6	498	-1.20%
2023/10/03	4	19.95	1	19.90	19.90	3	533	0.56%
2023/10/02	0	0.00	1	19.95	19.95	-1	545	-0.18%
2023/09/28	0	0.00	5	19.90	19.95	-5	560	-0.89%
2023/09/20	0	0.00	9	20.01	20.00	-9	714	-1.26%
2023/09/19	2	20.10	0	0.00	20.10	2	719	0.28%
2023/09/06	1	20.40	0	0.00	20.30	1	757	0.13%
2023/08/31	0	0.00	4	20.00	20.00	-4	748	-0.53%
2023/08/30	0	0.00	3	20.02	20.00	-3	752	-0.40%
2023/08/28	8	20.26	0	0.00	20.15	8	763	1.05%
2023/08/25	9	20.05	2	20.13	20.15	7	762	0.92%
2023/08/24	0	0.00	2	19.98	19.90	-2	757	-0.26%
2023/08/23	0	0.00	1	19.95	19.95	-1	760	-0.13%
2023/08/22	0	0.00	1	20.00	19.95	-1	765	-0.13%
2023/08/17	0	0.00	8	19.98	20.00	-8	806	-0.99%
2023/08/16	0	0.00	1	19.95	19.95	-1	809	-0.12%
2023/08/15	0	0.00	17	19.96	19.95	-17	818	-2.08%
2023/08/14	0	0.00	20	19.90	19.90	-20	823	-2.43%
2023/08/11	0	0.00	2	20.10	20.10	-2	824	-0.24%
2023/08/10	0	0.00	4	20.05	20.05	-4	828	-0.48%
2023/08/09	4	20.38	0	0.00	20.25	4	822	0.49%
2023/08/08	11	20.63	0	0.00	20.60	11	824	1.33%
2023/08/07	25	20.41	0	0.00	20.45	25	838	2.98%
2023/08/04	0	0.00	1	20.25	20.35	-1	860	-0.12%
2023/08/02	0	0.00	12	20.29	20.05	-12	892	-1.34%
2023/08/01	0	0.00	1	20.15	20.20	-1	900	-0.11%
2023/07/31	7	20.15	17	20.16	20.15	-10	903	-1.11%
2023/07/27	4	20.48	0	0.00	20.50	4	915	0.44%
2023/07/24	66	20.68	0	0.00	20.35	66	939	7.03%
2023/07/21	30	20.79	0	0.00	20.65	30	952	3.15%
2023/07/20	21	20.38	0	0.00	20.35	21	1,075	1.95%
2023/07/19	1	20.15	0	0.00	20.00	1	1,077	0.09%
2023/07/18	3	20.20	4	20.15	20.10	-1	1,088	-0.09%
2023/07/17	0	0.00	19	19.86	19.80	-19	1,087	-1.75%
2023/07/14	0	0.00	15	19.85	19.75	-15	1,098	-1.37%
2023/07/13	0	0.00	17	20.02	19.95	-17	1,079	-1.58%
2023/07/12	39	20.39	6	20.30	20.25	33	1,073	3.08%
2023/07/11	2	20.55	0	0.00	20.55	2	1,073	0.19%
2023/07/10	26	21.53	0	0.00	21.55	26	1,071	2.43%
2023/07/07	17	21.29	0	0.00	21.30	17	1,055	1.61%
2023/07/06	39	21.49	0	0.00	21.50	39	1,053	3.70%
2023/07/05	53	21.51	8	21.55	21.50	45	1,050	4.28%
2023/07/04	13	21.73	25	21.75	21.60	-12	1,049	-1.14%
2023/07/03	296	21.97	26	21.72	21.75	270	1,075	25.11%	大買/鉅額交易
2023/06/30	27	21.47	18	21.55	21.50	9	1,015	0.89%
2023/06/29	33	21.35	5	21.31	21.35	28	997	2.81%
2023/06/28	35	21.25	0	0.00	21.25	35	990	3.53%
2023/06/27	27	21.11	0	0.00	21.10	27	994	2.72%
2023/06/26	10	21.09	0	0.00	21.10	10	1,015	0.98%
2023/06/21	28	21.14	0	0.00	21.25	28	1,021	2.74%
2023/06/20	51	21.05	0	0.00	21.05	51	1,026	4.97%
2023/06/19	41	21.14	0	0.00	21.10	41	1,032	3.97%
2023/06/16	73	21.12	0	0.00	21.15	73	1,039	7.02%
2023/06/15	10	20.97	0	0.00	20.95	10	1,044	0.96%
2023/06/14	6	21.06	0	0.00	21.05	6	1,054	0.57%
2023/06/13	2	20.95	13	20.95	20.95	-11	1,094	-1.01%
2023/06/12	42	20.92	15	20.85	20.95	27	1,106	2.44%
2023/06/09	30	20.97	6	20.95	21.00	24	1,116	2.15%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/07	29	21.23	0	0.00	21.15	29	1,170	2.48%
2023/06/06	12	21.14	0	0.00	21.10	12	1,203	1.00%
2023/06/05	6	21.07	0	0.00	21.05	6	1,224	0.49%
2023/06/02	6	21.06	0	0.00	21.05	6	1,270	0.47%
2023/06/01	16	20.98	7	20.85	20.95	9	1,360	0.66%
2023/05/31	2	20.85	0	0.00	20.85	2	1,568	0.13%
2023/05/30	1	20.90	0	0.00	20.85	1	1,628	0.06%
2023/05/29	0	0.00	7	21.17	21.15	-7	1,878	-0.37%
2023/05/26	24	20.98	0	0.00	20.95	24	1,915	1.25%
2023/05/25	3	21.05	0	0.00	21.00	3	1,937	0.15%
2023/05/23	2	21.35	2	21.35	21.45	0	1,947	0.00%
2023/05/22	1	20.90	0	0.00	20.90	1	1,930	0.05%
2023/05/19	5	20.80	39	20.80	20.65	-34	1,932	-1.76%
2023/05/17	6	20.97	0	0.00	20.95	6	1,946	0.31%
2023/05/16	13	20.83	0	0.00	20.85	13	1,968	0.66%
2023/05/15	0	0.00	4	20.71	20.80	-4	1,976	-0.20%
2023/05/12	0	0.00	65	20.79	20.85	-65	1,980	-3.28%
2023/05/11	0	0.00	65	20.79	20.70	-65	1,978	-3.29%
2023/05/10	1	21.25	28	21.31	21.25	-27	1,956	-1.38%
2023/05/09	7	22.00	23	21.96	21.80	-16	1,944	-0.82%
2023/05/08	51	21.56	11	21.55	21.70	40	1,914	2.09%
2023/05/05	0	0.00	2	21.53	21.50	-2	1,907	-0.10%
2023/05/04	27	21.60	12	21.60	21.55	15	1,913	0.78%
2023/05/03	5	21.30	2	21.30	21.30	3	1,900	0.16%
2023/05/02	46	21.41	0	0.00	21.40	46	1,900	2.42%
2023/04/28	1	21.35	32	21.30	21.25	-31	1,917	-1.62%
2023/04/27	0	0.00	14	21.43	21.40	-14	2,022	-0.69%
2023/04/26	2	21.35	127	21.36	21.75	-125	2,017	-6.19%	大賣/鉅額交易
2023/04/25	32	22.05	293	21.87	21.75	-261	1,997	-13.07%	大賣/鉅額交易
2023/04/24	0	0.00	14	21.09	21.15	-14	1,851	-0.76%
2023/04/21	10	20.70	144	20.78	20.70	-134	1,855	-7.22%	大賣/鉅額交易
2023/04/20	3	21.05	11	21.20	21.10	-8	1,840	-0.43%
2023/04/19	9	21.24	63	21.11	21.10	-54	1,828	-2.95%
2023/04/18	0	0.00	11	21.28	21.25	-11	1,810	-0.61%
2023/04/17	23	21.50	14	21.45	21.45	9	1,808	0.50%
2023/04/14	43	21.30	1	21.30	21.35	42	1,796	2.34%
2023/04/13	7	21.30	17	21.42	21.35	-10	1,792	-0.56%
2023/04/12	33	21.57	22	21.45	21.40	11	1,786	0.62%
2023/04/11	29	21.66	10	21.69	21.55	19	1,783	1.07%
2023/04/10	24	21.55	1	21.45	21.70	23	1,777	1.29%
2023/04/07	9	21.75	20	21.77	21.80	-11	1,765	-0.62%
2023/04/06	76	21.85	13	21.85	21.85	63	1,760	3.58%
2023/03/31	7	21.33	0	0.00	21.50	7	1,728	0.41%
2023/03/30	24	20.95	8	21.17	21.20	16	1,714	0.93%
2023/03/29	0	0.00	2	20.95	21.00	-2	1,714	-0.12%
2023/03/28	0	0.00	2	21.10	20.90	-2	1,723	-0.12%
2023/03/27	34	21.25	8	21.38	21.35	26	1,716	1.51%
2023/03/24	7	20.79	3	20.88	20.90	4	1,705	0.23%
2023/03/23	3	20.92	3	21.00	20.95	0	1,700	0.00%
2023/03/22	0	0.00	4	21.13	21.00	-4	1,697	-0.24%
2023/03/21	56	21.16	8	21.08	21.05	48	1,704	2.82%
2023/03/20	45	20.62	0	0.00	20.85	45	1,709	2.63%
2023/03/17	2	20.53	0	0.00	20.65	2	1,700	0.12%
2023/03/16	10	20.76	0	0.00	20.40	10	1,686	0.59%
2023/03/15	0	0.00	4	21.26	21.30	-4	1,644	-0.24%
2023/03/14	22	21.48	1	21.45	21.35	21	1,630	1.29%
2023/03/13	40	21.48	0	0.00	21.60	40	1,620	2.47%
2023/03/09	14	22.03	0	0.00	21.95	14	1,588	0.88%
2023/03/08	0	0.00	43	22.30	22.45	-43	1,553	-2.77%
2023/03/07	0	0.00	75	22.48	22.45	-75	1,528	-4.91%
2023/03/06	18	22.75	151	22.98	22.70	-133	1,490	-8.92%	大賣/鉅額交易
2023/03/03	124	22.36	306	22.44	22.40	-182	1,401	-12.99%	大買/大賣/鉅額交易
2023/03/02	0	0.00	213	21.31	21.75	-213	1,193	-17.84%	大賣/鉅額交易
2023/03/01	172	22.11	38	21.84	21.55	134	1,133	11.82%	大買/鉅額交易
2023/02/24	0	0.00	76	20.71	20.90	-76	888	-8.56%
2023/02/23	35	20.63	38	20.59	20.50	-3	847	-0.35%
2023/02/22	10	20.20	0	0.00	20.45	10	830	1.20%
2023/02/21	6	20.25	0	0.00	20.25	6	825	0.73%
2023/02/20	39	20.22	0	0.00	20.25	39	837	4.66%
2023/02/17	4	20.05	17	20.05	20.05	-13	834	-1.56%
2023/02/15	23	20.17	49	20.15	20.10	-26	842	-3.09%
2023/02/14	34	20.21	94	20.20	20.25	-60	837	-7.17%
2023/02/13	31	19.91	0	0.00	20.00	31	821	3.77%
2023/02/10	35	19.78	0	0.00	19.75	35	814	4.30%
2023/02/09	11	19.84	1	19.85	19.80	10	815	1.23%
2023/02/08	3	19.95	5	19.98	19.95	-2	822	-0.24%
2023/02/07	17	20.05	33	20.06	20.05	-16	816	-1.96%
2023/02/06	4	19.80	0	0.00	19.95	4	810	0.49%
2023/02/03	5	19.75	24	19.60	19.75	-19	814	-2.33%
2023/02/02	10	19.65	4	19.63	19.65	6	819	0.73%
2023/02/01	2	19.75	2	19.68	19.75	0	821	0.00%
2023/01/31	0	0.00	12	19.63	19.65	-12	823	-1.46%
2023/01/30	12	19.78	39	19.59	19.60	-27	825	-3.27%
2023/01/17	10	19.80	105	19.75	19.65	-95	806	-11.78%	大賣/
2023/01/16	77	18.93	1	18.90	18.90	76	695	10.93%
2023/01/13	12	18.94	2	19.00	18.90	10	690	1.45%
2023/01/12	5	18.95	0	0.00	18.95	5	725	0.69%
2023/01/11	22	19.11	0	0.00	18.95	22	729	3.02%
2023/01/10	0	0.00	1	18.95	18.95	-1	715	-0.14%
2023/01/09	8	18.95	8	18.95	18.90	0	720	0.00%
2023/01/04	10	18.85	1	18.85	18.85	9	757	1.19%
2023/01/03	0	0.00	2	18.75	18.80	-2	767	-0.26%
2022/12/30	4	18.75	1	18.75	18.75	3	764	0.39%
2022/12/29	0	0.00	44	18.70	18.75	-44	764	-5.75%
2022/12/28	0	0.00	1	18.80	18.80	-1	764	-0.13%
2022/12/27	0	0.00	20	18.99	18.95	-20	767	-2.61%
2022/12/26	38	19.14	0	0.00	19.10	38	770	4.93%
2022/12/23	35	18.90	16	18.81	18.90	19	772	2.46%
2022/12/22	12	18.70	25	18.71	18.75	-13	776	-1.67%
2022/12/21	10	18.61	33	18.64	18.55	-23	781	-2.94%
2022/12/20	0	0.00	38	18.72	18.60	-38	784	-4.85%
2022/12/19	0	0.00	3	18.97	19.00	-3	791	-0.38%
2022/12/16	9	19.05	48	19.04	19.10	-39	796	-4.89%
2022/12/15	0	0.00	1	19.15	19.15	-1	786	-0.13%
2022/12/14	0	0.00	2	19.28	19.30	-2	788	-0.25%
2022/12/13	0	0.00	43	19.29	19.20	-43	782	-5.50%
2022/12/12	0	0.00	29	18.97	19.15	-29	772	-3.75%
2022/12/02	11	19.40	0	0.00	19.35	11	783	1.40%
2022/12/01	105	19.39	0	0.00	19.50	105	798	13.16%	大買/鉅額交易
2022/11/30	27	19.19	5	19.11	19.15	22	798	2.75%
2022/11/29	9	18.90	3	18.88	19.05	6	805	0.74%
2022/11/28	9	18.80	19	18.84	18.80	-10	823	-1.21%
2022/11/25	0	0.00	4	19.00	19.00	-4	830	-0.48%
2022/11/24	0	0.00	4	19.05	19.00	-4	850	-0.47%
2022/11/23	0	0.00	13	18.98	19.00	-13	854	-1.52%
2022/11/22	0	0.00	42	18.75	18.75	-42	869	-4.83%
2022/11/21	0	0.00	13	18.73	18.85	-13	894	-1.45%
2022/11/18	0	0.00	7	18.75	18.70	-7	904	-0.77%
2022/11/17	0	0.00	82	18.79	18.85	-82	949	-8.63%
2022/11/16	0	0.00	77.3	19.02	18.85	-77.3	1,005	-7.68%
2022/11/15	27	19.33	14	19.23	19.30	13	1,002	1.30%
2022/11/14	8	19.30	52	19.30	19.25	-44	1,003	-4.39%
2022/11/11	58	19.27	14	19.18	19.20	44	1,003	4.39%
2022/11/10	21	19.29	0	0.00	19.25	21	1,004	2.09%
2022/11/09	66	19.51	1	19.50	19.50	65	1,007	6.45%
2022/11/08	23	19.60	1	19.60	19.50	22	1,011	2.17%
2022/11/07	14	19.67	0	0.00	19.75	14	1,034	1.35%
2022/11/04	1	19.20	0	0.00	19.40	1	1,035	0.10%
2022/11/03	9	19.54	38	19.49	19.45	-29	1,029	-2.82%
2022/11/02	29	20.01	0	0.00	19.70	29	1,036	2.80%
2022/11/01	165	19.90	5	19.85	19.85	160	1,033	15.48%	大買/鉅額交易
2022/10/31	77	19.38	3	19.62	19.55	74	1,034	7.15%
2022/10/28	12	19.17	0	0.00	19.10	12	1,049	1.14%
2022/10/26	28	19.04	9	18.98	19.15	19	1,074	1.77%
2022/10/25	6	18.84	0	0.00	18.85	6	1,083	0.55%
2022/10/24	2	18.75	8	18.77	18.85	-6	1,092	-0.55%
2022/10/21	2	18.50	9	18.40	18.50	-7	1,107	-0.63%
2022/10/20	92	18.45	12	18.51	18.45	80	1,128	7.09%
2022/10/19	10	18.97	22	19.06	19.00	-12	1,101	-1.09%
2022/10/18	29	19.10	9	19.11	19.15	20	1,110	1.80%
2022/10/17	2	18.90	46	18.79	19.05	-44	1,122	-3.92%
2022/10/14	0	0.00	23	19.08	19.10	-23	1,116	-2.06%
2022/10/13	5	18.85	59	19.05	18.90	-54	1,136	-4.75%
2022/10/12	0	0.00	71	19.19	19.35	-71	1,128	-6.29%
2022/10/11	0	0.00	24	19.21	19.20	-24	1,128	-2.13%
2022/10/07	1	19.70	26	19.49	19.45	-25	1,129	-2.21%
2022/10/06	0	0.00	13	19.56	19.60	-13	1,132	-1.15%
2022/10/05	0	0.00	20	19.62	19.60	-20	1,148	-1.74%
2022/10/04	0	0.00	20	19.47	19.55	-20	1,181	-1.69%
2022/10/03	0	0.00	17	19.33	19.35	-17	1,226	-1.39%
2022/09/30	4	19.33	29	19.41	19.55	-25	1,254	-1.99%
2022/09/29	3	19.42	23	19.65	19.40	-20	1,262	-1.58%
2022/09/28	14	19.35	8	19.30	19.30	6	1,288	0.47%
2022/09/27	0	0.00	24	19.62	19.80	-24	1,334	-1.80%
2022/09/26	23	19.40	17	19.56	19.45	6	1,348	0.44%
2022/09/22	5	19.91	13	19.90	20.00	-8	1,375	-0.58%
2022/09/21	1	20.05	10	20.05	20.05	-9	1,388	-0.65%
2022/09/20	0	0.00	12	20.19	20.25	-12	1,397	-0.86%
2022/09/19	0	0.00	29	20.17	20.20	-29	1,425	-2.03%
2022/09/16	1	20.30	9	20.55	20.30	-8	1,426	-0.56%
2022/09/15	0	0.00	65	20.70	20.75	-65	1,432	-4.54%
2022/09/14	0	0.00	68	20.64	20.60	-68	1,446	-4.70%
2022/09/13	0	0.00	40	20.85	20.85	-40	1,475	-2.71%
2022/09/12	0	0.00	4	20.75	20.85	-4	1,515	-0.26%
2022/09/08	9	20.71	7	20.83	20.80	2	1,535	0.13%
2022/09/07	17	20.96	19	20.93	20.80	-2	1,567	-0.13%
2022/09/06	1	20.75	3	20.88	20.75	-2	1,563	-0.13%
2022/09/05	1	21.60	2	21.55	21.40	-1	1,582	-0.06%
2022/09/02	12	21.77	2	21.70	21.75	10	1,614	0.62%
2022/09/01	65	21.61	1	21.60	21.55	64	1,614	3.96%
2022/08/31	7	21.66	10	21.71	21.65	-3	1,606	-0.19%
2022/08/30	3	21.62	3	21.62	21.60	0	1,602	0.00%
2022/08/29	0	0.00	67	21.51	21.50	-67	1,609	-4.16%
2022/08/26	48	21.80	129	21.83	21.80	-81	1,612	-5.02%	大賣/
2022/08/25	1	21.35	20	21.31	21.35	-19	1,624	-1.17%
2022/08/24	0	0.00	231	21.54	21.25	-231	1,630	-14.17%	大賣/鉅額交易
2022/08/23	98	21.67	142	21.75	21.85	-44	1,610	-2.73%	大賣/
2022/08/22	22	21.16	48	21.27	21.20	-26	1,589	-1.64%
2022/08/19	50	20.90	19	20.91	20.95	31	1,600	1.94%
2022/08/18	46	20.98	5	20.98	20.95	41	1,688	2.43%
2022/08/17	21	21.03	32	20.96	21.05	-11	1,724	-0.64%
2022/08/16	80	20.96	15	20.97	20.85	65	1,771	3.67%
2022/08/15	9	20.94	37	20.86	20.80	-28	1,800	-1.55%
2022/08/12	25	20.89	68	20.81	20.80	-43	1,852	-2.32%
2022/08/11	6	20.85	28	20.74	20.70	-22	1,886	-1.17%
2022/08/10	0	0.00	43	20.72	20.75	-43	1,937	-2.22%
2022/08/09	1	20.70	3	20.80	20.80	-2	1,987	-0.10%
2022/08/08	1	20.50	0	0.00	20.60	1	2,075	0.05%
2022/08/05	104	20.45	0	0.00	20.50	104	2,185	4.76%	大買/鉅額交易
2022/08/04	187	19.95	4	19.94	20.00	183	2,268	8.07%	大買/鉅額交易
2022/08/03	61	20.23	1	20.20	20.20	60	2,348	2.55%
2022/08/02	5	20.59	4	20.51	20.60	1	2,438	0.04%
2022/08/01	0	0.00	5	20.75	20.80	-5	2,631	-0.19%
2022/07/28	0	0.00	25	20.33	20.40	-25	2,952	-0.85%
2022/07/27	15	20.46	78	20.41	20.40	-63	3,067	-2.05%
2022/07/26	71	19.98	39	19.92	20.00	32	3,184	1.00%
2022/07/25	74	19.95	50	19.75	20.05	24	4,017	0.60%
2022/07/22	45	19.70	6	19.67	19.70	39	4,332	0.90%
2022/07/21	2	19.78	5	19.60	19.80	-3	4,611	-0.07%
2022/07/20	84	19.75	4	19.85	19.70	80	4,845	1.65%
2022/07/19	15	19.85	5	19.74	19.80	10	5,015	0.20%
2022/07/18	17	19.53	8	19.55	19.55	9	5,374	0.17%
2022/07/15	13	19.34	1	19.25	19.40	12	6,289	0.19%
2022/07/14	103	19.46	0	0.00	19.50	103	7,263	1.42%	大買/鉅額交易
2022/07/13	11	19.41	13	19.37	19.40	-2	7,592	-0.03%
2022/07/12	1	19.25	250	19.33	19.15	-249	8,367	-2.98%	大賣/鉅額交易
2022/07/11	119	20.24	55	20.13	20.20	64	8,711	0.73%	大買/
2022/07/08	13	19.24	7	19.38	19.25	6	8,893	0.07%
2022/07/07	16	19.61	35	19.42	19.60	-19	8,965	-0.21%
2022/07/06	27	19.92	247	19.89	19.55	-220	9,313	-2.36%	大賣/鉅額交易
2022/07/05	41	20.99	76	21.22	21.35	-35	9,476	-0.37%
2022/07/04	42	20.32	93	20.26	20.40	-51	9,427	-0.54%
2022/07/01	40	20.04	127	20.24	19.95	-87	9,412	-0.92%	大賣/
2022/06/30	35	20.77	72	20.82	20.60	-37	9,380	-0.39%
2022/06/29	53	21.03	18	20.90	21.05	35	9,359	0.37%
2022/06/28	65	21.17	21	21.29	21.15	44	9,349	0.47%
2022/06/27	9	21.43	102	21.54	21.45	-93	9,340	-1.00%	大賣/
2022/06/24	0	0.00	24	20.91	20.90	-24	9,334	-0.26%
2022/06/23	7	20.95	30	20.73	20.75	-23	9,339	-0.25%
2022/06/22	12	20.76	3	21.20	20.65	9	9,329	0.10%
2022/06/21	77	20.93	12	21.12	21.25	65	9,318	0.70%
2022/06/20	235	20.47	91	20.70	20.20	144	9,287	1.55%	大買/鉅額交易
2022/06/17	108	21.14	11	21.16	21.05	97	9,257	1.05%	大買/
2022/06/16	97	21.18	73	21.09	20.95	24	9,232	0.26%
2022/06/15	31	21.65	33	21.58	21.65	-2	9,197	-0.02%
2022/06/14	212	21.30	70	21.39	21.30	142	9,181	1.55%	大買/鉅額交易
2022/06/13	98	21.85	59	21.86	21.80	39	9,152	0.43%
2022/06/10	72	22.28	62	22.28	22.30	10	9,108	0.11%
2022/06/09	29	22.35	71	22.36	22.40	-42	9,098	-0.46%
2022/06/08	110	22.35	37	22.39	22.30	73	9,094	0.80%	大買/
2022/06/07	45	22.32	10	22.31	22.30	35	9,081	0.39%
2022/06/06	47	22.27	6	22.17	22.25	41	9,072	0.45%
2022/06/02	150	22.36	23	22.31	22.30	127	9,074	1.40%	大買/鉅額交易
2022/06/01	7	22.76	0	0.00	22.75	7	9,041	0.08%
2022/05/31	48	22.99	98	22.96	22.95	-50	9,035	-0.55%
2022/05/30	83	23.06	81	22.89	23.15	2	9,052	0.02%
2022/05/27	36	22.73	39	22.85	22.70	-3	9,074	-0.03%
2022/05/26	28	22.98	179	23.18	22.80	-151	9,063	-1.67%	大賣/鉅額交易
2022/05/25	84	22.89	1	22.90	22.95	83	9,022	0.92%
2022/05/24	21	22.93	17	22.71	22.50	4	9,005	0.04%
2022/05/23	33	22.82	5	22.76	22.80	28	8,954	0.31%
2022/05/20	11	22.45	101	22.70	22.40	-90	8,927	-1.01%	大賣/
2022/05/19	50	22.00	15	21.98	22.40	35	8,877	0.39%
2022/05/18	15	22.56	108	22.64	22.75	-93	8,829	-1.05%	大賣/
2022/05/17	68	22.22	43	22.20	22.20	25	8,785	0.28%
2022/05/16	65	22.36	103	22.53	22.20	-38	8,735	-0.44%	大賣/
2022/05/13	313	22.31	17	22.23	22.10	296	8,643	3.42%	大買/鉅額交易
2022/05/12	245	22.37	32	22.53	22.10	213	8,532	2.50%	大買/鉅額交易
2022/05/11	162	23.21	79	23.29	23.15	83	8,436	0.98%	大買/
2022/05/10	70	23.81	88	23.90	23.85	-18	8,333	-0.22%
2022/05/09	302	24.57	6	25.32	24.40	296	8,220	3.60%	大買/鉅額交易
2022/05/06	101	25.30	8	25.19	25.15	93	8,014	1.16%	大買/
2022/05/04	0	0.00	62	25.01	24.65	-62	7,668	-0.81%
2022/05/03	0	0.00	87	26.29	25.85	-87	7,539	-1.15%
2022/04/29	125	26.87	371	27.07	26.55	-246	7,405	-3.32%	大買/大賣/鉅額交易
2022/04/28	0	0.00	50	26.07	27.00	-50	6,561	-0.76%
2022/04/27	92	24.38	74	24.87	24.55	18	6,227	0.29%
2022/04/26	129	25.26	6	26.80	24.45	123	5,936	2.07%	大買/鉅額交易
2022/04/25	45	26.19	13	26.70	26.15	32	5,696	0.56%
2022/04/22	3	28.12	36	28.18	27.75	-33	5,505	-0.60%
2022/04/21	117	27.58	63	28.46	27.65	54	5,127	1.05%	大買/
2022/04/20	0	0.00	39	27.62	28.20	-39	4,202	-0.93%
2022/04/19	0	0.00	105	25.13	25.65	-105	3,215	-3.27%	大賣/鉅額交易
2022/04/18	100	25.79	261	26.19	25.20	-161	2,885	-5.58%	大賣/鉅額交易
2022/04/15	9	22.92	183	23.86	24.85	-174	2,096	-8.30%	大賣/鉅額交易
2022/04/14	188	22.75	62	22.34	22.60	126	1,715	7.34%	大買/鉅額交易
2022/04/13	101	22.17	0	0.00	21.70	101	1,483	6.81%	大買/鉅額交易
2022/04/12	8	22.55	0	0.00	22.40	8	1,378	0.58%
2022/04/11	0	0.00	6	20.83	21.55	-6	1,018	-0.59%
2022/04/08	0	0.00	1	19.65	19.60	-1	820	-0.12%
2022/04/07	0	0.00	5	19.80	19.75	-5	817	-0.61%
2022/04/06	0	0.00	2	19.93	19.95	-2	823	-0.24%
2022/03/29	15	20.15	0	0.00	20.15	15	822	1.82%
2022/03/24	0	0.00	4	20.08	20.00	-4	806	-0.50%
2022/03/11	0	0.00	2	20.35	20.10	-2	806	-0.25%
2022/03/10	15	20.50	0	0.00	20.35	15	803	1.87%
2022/03/09	0	0.00	7	20.31	20.40	-7	802	-0.87%
2022/03/08	0	0.00	7	20.55	20.25	-7	796	-0.88%
2022/03/07	9	20.35	0	0.00	20.45	9	774	1.16%
2022/03/04	0	0.00	3	20.58	20.55	-3	761	-0.39%
2022/03/03	5	20.60	0	0.00	20.55	5	758	0.66%
2022/03/02	35	21.42	0	0.00	21.30	35	707	4.95%
2022/03/01	25	21.03	0	0.00	20.80	25	644	3.88%
2022/02/23	0	0.00	7	20.45	20.35	-7	543	-1.29%
2022/02/22	0	0.00	13	20.40	20.50	-13	542	-2.40%
2022/02/21	21	20.64	2	20.75	20.80	19	530	3.58%
2022/02/18	32	20.45	0	0.00	20.40	32	521	6.14%
2022/02/17	37	20.34	0	0.00	20.30	37	510	7.25%
2022/02/16	0	0.00	3	20.07	20.05	-3	502	-0.60%
2022/02/15	0	0.00	2	20.05	20.10	-2	510	-0.39%
2022/02/14	0	0.00	3	20.02	20.05	-3	514	-0.58%
2022/02/11	9	20.05	0	0.00	20.05	9	516	1.74%
2022/02/09	12	20.05	0	0.00	20.05	12	526	2.28%
2022/01/21	2	19.78	0	0.00	19.70	2	533	0.37%
2022/01/19	0	0.00	4	19.79	19.80	-4	545	-0.73%
2022/01/18	8	19.81	0	0.00	19.75	8	558	1.43%
2022/01/17	8	19.84	0	0.00	19.80	8	607	1.32%
2022/01/12	4	20.00	0	0.00	20.10	4	703	0.57%
2022/01/10	4	20.00	0	0.00	20.05	4	804	0.50%
2022/01/07	2	19.90	0	0.00	19.85	2	807	0.25%
2021/12/30	7	20.24	0	0.00	20.30	7	887	0.79%
2021/12/20	0	0.00	16	19.69	19.65	-16	853	-1.87%
2021/12/17	0	0.00	3	19.90	19.90	-3	842	-0.36%
2021/12/15	0	0.00	31	19.97	19.85	-31	836	-3.70%
2021/12/14	0	0.00	7	20.16	19.95	-7	830	-0.84%
2021/12/13	1	20.20	2	20.30	20.20	-1	821	-0.12%
2021/12/08	4	20.08	0	0.00	20.05	4	813	0.49%
2021/12/07	25	20.12	0	0.00	20.05	25	809	3.09%
2021/12/06	0	0.00	6	20.13	20.20	-6	804	-0.75%
2021/12/03	0	0.00	6	20.40	20.20	-6	806	-0.74%
2021/12/02	0	0.00	7	20.50	20.35	-7	805	-0.87%
2021/11/30	0	0.00	7	20.45	20.50	-7	813	-0.86%
2021/11/29	1	20.30	0	0.00	20.50	1	819	0.12%
2021/11/26	0	0.00	6	20.67	20.70	-6	816	-0.74%
2021/11/24	6	20.77	4	20.74	20.80	2	843	0.24%
2021/11/23	0	0.00	7	20.65	20.75	-7	849	-0.82%
2021/11/22	6	20.85	0	0.00	20.75	6	857	0.70%
2021/11/17	8	20.70	9	20.56	20.70	-1	979	-0.10%
2021/11/15	6	20.56	0	0.00	20.60	6	974	0.62%
2021/11/12	2	20.40	0	0.00	20.50	2	976	0.20%
2021/11/11	0	0.00	24	20.63	20.55	-24	971	-2.47%
2021/11/10	0	0.00	5	20.82	20.75	-5	977	-0.51%
2021/11/08	0	0.00	2	21.20	21.00	-2	990	-0.20%
2021/11/05	0	0.00	11	21.52	21.45	-11	986	-1.11%
2021/11/04	5	21.56	5	21.67	21.75	0	989	0.00%
2021/11/03	0	0.00	20	21.25	21.35	-20	988	-2.02%
2021/11/02	3	21.10	14	21.10	21.00	-11	987	-1.11%
2021/11/01	0	0.00	23	21.01	21.10	-23	982	-2.34%
2021/10/29	0	0.00	15	21.20	21.10	-15	979	-1.53%
2021/10/28	0	0.00	7	21.60	21.60	-7	966	-0.72%
2021/10/26	5	21.71	1	21.70	21.60	4	963	0.42%
2021/10/21	25	22.61	146	22.74	22.75	-121	904	-13.38%	大賣/鉅額交易
2021/10/20	49	22.42	5	22.52	22.10	44	862	5.10%
2021/10/19	24	22.56	2	22.50	22.55	22	835	2.63%
2021/10/18	29	22.53	0	0.00	22.65	29	809	3.58%
2021/10/15	17	21.22	13	21.17	21.20	4	760	0.53%
2021/10/14	46	21.34	13	21.28	21.15	33	768	4.30%
2021/10/13	4	21.43	12	21.33	21.55	-8	760	-1.05%
2021/10/12	29	20.89	5	21.01	21.35	24	729	3.29%
2021/10/08	0	0.00	4	20.23	20.25	-4	700	-0.57%
2021/10/07	4	19.98	3	20.02	20.05	1	714	0.14%
2021/10/06	6	19.65	13	19.65	19.70	-7	742	-0.94%
2021/10/05	0	0.00	47	19.51	19.65	-47	765	-6.14%
2021/10/04	0	0.00	13	19.67	19.65	-13	776	-1.67%
2021/10/01	2	19.98	12	20.01	19.85	-10	778	-1.28%
2021/09/30	0	0.00	13	20.21	20.30	-13	790	-1.64%
2021/09/29	0	0.00	6	20.09	20.10	-6	804	-0.75%
2021/09/28	1	20.35	2	20.20	20.35	-1	822	-0.12%
2021/09/27	10	20.25	0	0.00	20.25	10	845	1.18%
2021/09/24	0	0.00	1	19.95	20.00	-1	888	-0.11%
2021/09/23	0	0.00	1	19.90	19.90	-1	902	-0.11%
2021/09/22	0	0.00	31	19.87	19.85	-31	923	-3.36%
2021/09/17	154.8	20.09	14	20.06	20.20	140.8	929	15.15%	大買/鉅額交易
2021/09/16	34	20.08	0	0.00	20.05	34	945	3.60%
2021/09/15	39	19.98	0	0.00	20.00	39	955	4.08%
2021/09/14	47	20.06	0	0.00	20.05	47	969	4.85%
2021/09/13	35	20.13	0	0.00	20.05	35	1,013	3.45%
2021/09/10	43	20.08	0	0.00	20.10	43	1,035	4.15%
2021/09/09	3	19.90	6	20.01	19.90	-3	1,047	-0.29%
2021/09/08	10	20.12	0	0.00	20.15	10	1,052	0.95%
2021/09/07	21	20.13	1	20.20	20.10	20	1,056	1.89%
2021/09/06	10	20.28	0	0.00	20.20	10	1,065	0.94%
2021/09/03	16	20.45	0	0.00	20.30	16	1,077	1.49%
2021/09/02	3	20.33	74	20.39	20.35	-71	1,104	-6.43%
2021/09/01	14	20.83	8	20.63	20.65	6	1,124	0.53%
2021/08/31	14	20.72	2	20.70	20.70	12	1,238	0.97%
2021/08/30	5	20.58	0	0.00	20.65	5	1,256	0.40%
2021/08/26	0	0.00	31	19.73	19.80	-31	1,292	-2.40%
2021/08/25	0	0.00	8	20.05	20.10	-8	1,327	-0.60%
2021/08/24	4	19.33	0	0.00	19.35	4	1,209	0.33%
2021/08/20	3	19.08	6	19.08	19.05	-3	1,263	-0.24%
2021/08/19	6	19.08	60	19.13	19.00	-54	1,276	-4.23%
2021/08/18	3	19.40	24	19.26	19.40	-21	1,299	-1.62%
2021/08/17	3	19.58	70	19.72	19.55	-67	1,326	-5.05%
2021/08/16	0	0.00	89	19.96	19.90	-89	1,342	-6.63%
2021/08/13	0	0.00	5	21.61	21.55	-5	1,367	-0.37%
2021/08/12	6	21.58	0	0.00	21.75	6	1,377	0.44%
2021/08/11	33	22.38	0	0.00	22.10	33	1,401	2.35%
2021/08/10	24	22.40	27	22.39	22.35	-3	1,437	-0.21%
2021/08/09	40	22.41	2	22.40	22.30	38	1,494	2.54%
2021/08/06	3	22.45	6	22.41	22.55	-3	1,566	-0.19%
2021/08/05	0	0.00	8	22.46	22.40	-8	1,661	-0.48%
2021/08/04	10	22.59	6	22.59	22.55	4	1,806	0.22%
2021/08/03	4	22.65	20	22.56	22.60	-16	1,943	-0.82%
2021/08/02	14	22.63	0	0.00	22.60	14	2,022	0.69%
2021/07/30	0	0.00	7	22.28	22.40	-7	2,069	-0.34%
2021/07/29	2	22.05	0	0.00	21.95	2	2,132	0.09%
2021/07/28	17	21.96	0	0.00	21.90	17	2,223	0.76%
2021/07/27	8	22.34	3	22.30	22.30	5	2,383	0.21%
2021/07/26	8	22.51	0	0.00	22.45	8	2,597	0.31%
2021/07/23	24	22.35	0	0.00	22.45	24	3,163	0.76%
2021/07/22	8	22.29	0	0.00	22.20	8	3,419	0.23%
2021/07/21	1	22.00	16	22.36	22.05	-15	3,498	-0.43%
2021/07/20	19	22.59	6	22.58	22.50	13	3,835	0.34%
2021/07/19	1	23.00	2	22.93	22.95	-1	3,926	-0.03%
2021/07/16	4	23.04	4	23.03	23.05	0	3,976	0.00%
2021/07/15	27	22.66	0	0.00	22.70	27	4,012	0.67%
2021/07/14	32	22.70	6	22.67	22.50	26	4,036	0.64%
2021/07/13	0	0.00	11	22.80	22.75	-11	4,083	-0.27%
2021/07/12	0	0.00	55	23.30	23.15	-55	4,085	-1.35%
2021/07/09	6	23.67	37	23.63	23.50	-31	4,078	-0.76%
2021/07/08	8	23.66	13	23.60	23.75	-5	4,113	-0.12%
2021/07/07	1	23.70	7	23.66	23.65	-6	4,124	-0.15%
2021/07/06	32	24.08	0	0.00	23.95	32	4,131	0.77%
2021/07/05	63	24.26	0	0.00	24.20	63	4,127	1.53%
2021/07/02	57	24.42	2	24.48	24.30	55	4,120	1.33%
2021/07/01	38	24.58	8	24.30	24.45	30	4,112	0.73%
2021/06/30	14	23.91	6	23.73	24.00	8	4,077	0.20%
2021/06/25	5	24.04	0	0.00	24.00	5	4,092	0.12%
2021/06/24	6	23.89	0	0.00	23.90	6	4,137	0.15%
2021/06/23	0	0.00	12	23.80	23.80	-12	4,145	-0.29%
2021/06/22	22	23.76	0	0.00	23.90	22	4,146	0.53%
2021/06/21	0	0.00	14	23.15	23.20	-14	4,120	-0.34%
2021/06/18	2	23.68	6	23.60	23.65	-4	4,106	-0.10%
2021/06/17	10	23.79	0	0.00	23.80	10	4,113	0.24%
2021/06/16	4	23.69	0	0.00	23.55	4	4,114	0.10%
2021/06/15	25	23.63	1	23.70	23.55	24	4,113	0.58%
2021/06/11	12	23.97	0	0.00	23.90	12	4,117	0.29%
2021/06/10	11	24.00	29	23.94	24.00	-18	4,113	-0.44%
2021/06/09	0	0.00	4	24.43	24.35	-4	4,091	-0.10%
2021/06/08	5	25.30	117	24.88	24.80	-112	4,068	-2.75%	大賣/鉅額交易
2021/06/07	6	24.11	1	24.15	24.20	5	3,957	0.13%
2021/06/04	6	24.20	2	24.35	24.05	4	3,937	0.10%
2021/06/03	0	0.00	2	24.53	24.55	-2	3,930	-0.05%
2021/06/02	29	24.04	2	24.00	24.15	27	3,914	0.69%
2021/06/01	8	23.41	1	23.40	23.60	7	3,873	0.18%
2021/05/31	46	23.59	1	23.55	23.50	45	3,858	1.17%
2021/05/28	25	23.26	0	0.00	23.20	25	3,831	0.65%
2021/05/27	12	23.08	13	23.07	22.90	-1	3,812	-0.03%
2021/05/26	12	22.98	4	22.83	22.85	8	3,804	0.21%
2021/05/25	0	0.00	5	23.20	22.65	-5	3,782	-0.13%
2021/05/24	0	0.00	11	22.95	22.95	-11	3,757	-0.29%
2021/05/21	0	0.00	9	22.68	23.05	-9	3,743	-0.24%
2021/05/20	0	0.00	3	22.48	22.30	-3	3,706	-0.08%
2021/05/19	8	22.45	18	22.54	22.60	-10	3,694	-0.27%
2021/05/18	0	0.00	8	22.40	22.60	-8	3,660	-0.22%
2021/05/17	37	21.45	9	22.21	21.35	28	3,629	0.77%
2021/05/14	6	22.80	13	23.08	22.85	-7	3,563	-0.20%
2021/05/13	28	24.47	5	24.28	24.05	23	3,487	0.66%
2021/05/12	118	23.61	41	25.27	23.90	77	3,387	2.27%	大買/
2021/05/11	12	25.48	60	26.51	25.85	-48	3,241	-1.48%
2021/05/10	0	0.00	16	26.50	26.90	-16	3,108	-0.51%
2021/05/07	0	0.00	4	25.51	25.75	-4	3,039	-0.13%
2021/05/06	14	25.34	13	26.16	25.35	1	2,994	0.03%
2021/05/05	32	25.48	7	25.58	25.40	25	2,930	0.85%
2021/05/04	4	28.85	46	26.73	26.10	-42	2,841	-1.48%
2021/05/03	64	29.36	2	29.35	28.95	62	2,673	2.32%
2021/04/29	0	0.00	332	29.19	28.35	-332	2,466	-13.46%	大賣/鉅額交易
2021/04/28	20	27.38	16	26.06	27.70	4	1,902	0.21%
2021/04/27	13	25.29	49	25.49	25.20	-36	1,659	-2.17%
2021/04/26	0	0.00	51	25.78	26.10	-51	1,582	-3.22%
2021/04/23	1	24.35	2	24.75	24.75	-1	1,232	-0.08%
2021/04/22	0	0.00	13	22.91	22.50	-13	1,148	-1.13%
2021/04/21	0	0.00	12	22.85	23.05	-12	1,104	-1.09%
2021/04/20	1	23.00	1	23.35	22.70	0	1,075	0.00%
2021/04/19	1	22.70	3	23.27	23.30	-2	1,059	-0.19%
2021/04/16	2	22.03	0	0.00	22.50	2	1,008	0.20%
2021/04/15	7	22.00	0	0.00	22.00	7	1,000	0.70%
2021/04/14	2	21.85	0	0.00	21.85	2	1,002	0.20%
2021/04/13	2	21.75	23	21.61	21.60	-21	980	-2.14%
2021/04/12	1	21.80	0	0.00	21.60	1	978	0.10%
2021/04/09	1	21.75	0	0.00	21.75	1	971	0.10%
2021/04/08	1	21.75	0	0.00	21.75	1	976	0.10%
2021/04/07	2	21.75	0	0.00	21.60	2	998	0.20%
2021/04/06	2	21.83	0	0.00	21.80	2	1,004	0.20%
2021/04/01	5	22.05	0	0.00	21.85	5	1,053	0.47%
2021/03/31	7	21.96	0	0.00	21.95	7	1,060	0.66%
2021/03/30	6	21.77	2	21.65	21.65	4	1,091	0.37%
2021/03/29	33	21.76	0	0.00	21.90	33	1,114	2.96%
2021/03/26	7	21.01	4	20.99	21.05	3	1,219	0.25%
2021/03/25	4	21.00	2	20.95	20.75	2	1,292	0.15%
2021/03/24	22	20.80	5	20.78	20.95	17	1,283	1.32%
2021/03/23	5	20.63	15	20.68	20.60	-10	1,271	-0.79%
2021/03/22	1	20.45	6	20.37	20.70	-5	1,268	-0.39%
2021/03/19	1	20.30	8	20.32	20.35	-7	1,255	-0.56%
2021/03/18	1	20.55	0	0.00	20.45	1	1,245	0.08%
2021/03/17	0	0.00	6	20.49	20.55	-6	1,241	-0.48%
2021/03/10	0	0.00	4	20.25	20.25	-4	1,220	-0.33%
2021/03/09	0	0.00	2	20.28	20.45	-2	1,218	-0.16%
2021/03/08	68	20.14	8	20.11	20.15	60	1,208	4.97%
2021/03/05	0	0.00	4	19.93	19.85	-4	1,195	-0.33%
2021/03/04	5	19.80	3	19.80	19.95	2	1,204	0.17%
2021/03/03	22	19.71	4	19.70	19.70	18	1,200	1.50%
2021/03/02	0	0.00	3	19.73	19.65	-3	1,199	-0.25%
2021/02/26	9	19.78	11	19.74	19.70	-2	1,198	-0.17%
2021/02/25	66	19.85	0	0.00	19.90	66	1,198	5.51%
2021/02/24	25	20.05	14	20.15	20.00	11	1,197	0.92%
2021/02/23	22	19.83	0	0.00	20.05	22	1,192	1.85%
2021/02/19	13	19.56	0	0.00	19.60	13	1,183	1.10%
2021/02/18	14	19.54	1	19.45	19.50	13	1,180	1.10%
2021/02/17	41	19.47	3	19.52	19.40	38	1,176	3.23%
2021/02/05	0	0.00	3	19.08	19.00	-3	1,163	-0.26%
2021/02/04	131	18.86	5	18.72	19.00	126	1,161	10.85%	大買/鉅額交易
2021/02/02	0	0.00	6	18.60	18.60	-6	1,164	-0.52%
2021/02/01	2	18.43	1	18.50	18.50	1	1,163	0.09%
2021/01/29	0	0.00	9	18.96	18.60	-9	1,155	-0.78%
2021/01/28	7	19.00	6	18.86	18.95	1	1,141	0.09%
2021/01/27	0	0.00	31	19.06	18.95	-31	1,134	-2.73%
2021/01/26	0	0.00	44	19.10	19.05	-44	1,125	-3.91%
2021/01/25	5	19.15	5	19.27	19.15	0	1,117	0.00%
2021/01/22	0	0.00	6	19.11	19.05	-6	1,110	-0.54%
2021/01/21	0	0.00	70	19.12	19.05	-70	1,097	-6.38%
2021/01/20	2	19.50	21	19.71	19.30	-19	1,088	-1.75%
2021/01/19	0	0.00	10	20.01	19.95	-10	1,063	-0.94%
2021/01/18	0	0.00	13	20.14	20.05	-13	1,055	-1.23%
2021/01/15	16	20.31	11	20.26	20.20	5	1,039	0.48%
2021/01/14	2	20.20	16	20.18	20.15	-14	1,014	-1.38%
2021/01/13	3	20.08	39	20.14	20.15	-36	1,004	-3.59%
2021/01/12	4	20.00	19	20.29	20.00	-15	989	-1.52%
2021/01/11	0	0.00	26	20.51	20.45	-26	972	-2.67%
2021/01/08	14	20.73	6	20.85	20.65	8	956	0.84%
2021/01/07	13	20.30	11	20.32	20.30	2	930	0.21%
2021/01/06	76	20.67	22	20.94	20.75	54	908	5.95%
2021/01/04	4	21.75	0	0.00	21.65	4	862	0.46%
2020/12/31	5	21.79	0	0.00	21.70	5	845	0.59%
2020/12/28	10	22.24	0	0.00	22.35	10	768	1.30%
2020/12/25	12	21.90	0	0.00	21.90	12	705	1.70%
2020/12/24	0	0.00	65	22.01	21.90	-65	678	-9.58%
2020/12/23	29	21.25	0	0.00	22.25	29	621	4.67%
2020/12/22	4	21.63	10	22.70	21.80	-6	574	-1.05%
2020/12/18	5	19.34	0	0.00	19.35	5	314	1.59%
2020/12/17	55	19.26	0	0.00	19.40	55	308	17.82%
2020/12/16	7	19.00	0	0.00	19.05	7	312	2.24%
2020/12/14	3	19.13	0	0.00	19.15	3	306	0.98%
2020/12/04	8	19.41	0	0.00	19.40	8	267	2.99%
2020/11/23	2	19.25	0	0.00	19.45	2	197	1.01%
2020/11/18	15	18.98	0	0.00	19.05	15	178	8.38%
2020/11/17	8	18.93	0	0.00	19.00	8	175	4.56%
2020/11/16	2	19.00	0	0.00	19.00	2	177	1.13%
2020/09/24	0	0.00	1	19.00	19.05	-1	191	-0.52%
2020/09/21	3	20.27	0	0.00	20.15	3	184	1.63%
2020/09/18	12	19.46	0	0.00	19.60	12	176	6.79%
2020/09/16	13	18.99	0	0.00	19.10	13	171	7.57%
2020/09/15	14	18.89	0	0.00	18.90	14	177	7.90%
2020/09/14	19	18.99	0	0.00	18.95	19	195	9.70%
2020/09/04	0	0.00	2	19.30	19.25	-2	243	-0.82%
2020/08/21	0	0.00	1	19.55	19.40	-1	237	-0.42%
2020/08/12	0	0.00	2	19.83	19.85	-2	204	-0.98%
2020/08/07	0	0.00	1	19.60	19.60	-1	207	-0.48%
2020/07/31	3	19.72	0	0.00	19.75	3	198	1.51%
2020/07/27	0	0.00	2	20.10	19.80	-2	193	-1.03%
2020/07/06	14	21.91	0	0.00	21.85	14	196	7.11%
2020/06/18	1	24.20	0	0.00	24.30	1	142	0.70%
2020/03/19	0	0.00	3	17.12	17.50	-3	79	-3.79%
2020/02/10	0	0.00	1	18.15	18.15	-1	34	-2.88%
2019/10/30	0	0.00	18	17.89	18.05	-18	72	-24.82%
2019/07/23	0	0.00	20	18.02	18.00	-20	37	-53.81%
2019/07/19	0	0.00	2	18.20	18.10	-2	36	-5.54%
2019/02/27	8	18.49	0	0.00	18.50	8	28	28.12%
2019/02/20	17	18.58	0	0.00	18.60	17	28	59.27%
2019/02/19	14	18.46	0	0.00	18.55	14	28	49.97%
2019/02/18	4	18.50	0	0.00	18.50	4	27	14.44%
2019/02/15	25	18.49	0	0.00	18.50	25	27	91.02%
2019/02/14	43	18.50	0	0.00	18.45	43	26	165.07%
2019/02/13	34	18.48	0	0.00	18.55	34	25	133.95%
2019/02/12	26	18.45	0	0.00	18.50	26	25	100.84%
2019/02/11	15	18.18	0	0.00	18.20	15	24	61.27%
2019/01/11	16	18.14	0	0.00	18.15	16	25	62.71%
2019/01/10	20	18.15	0	0.00	18.20	20	24	80.81%
2019/01/03	20	18.30	0	0.00	18.40	20	25	79.00%
2018/12/20	12	18.43	0	0.00	18.45	12	26	44.64%
2018/12/18	36	18.44	0	0.00	18.50	36	27	131.55%
2018/12/17	11	18.30	0	0.00	18.30	11	28	38.98%
2018/12/14	16	18.24	0	0.00	18.35	16	28	56.91%
2018/12/13	8	18.18	0	0.00	18.25	8	27	29.14%
2018/12/07	21	18.17	0	0.00	18.20	21	27	75.27%
2018/10/25	14	18.34	0	0.00	18.35	14	24	57.53%
2018/10/18	0	0.00	6	18.28	18.25	-6	23	-25.41%
2018/10/12	0	0.00	4	17.68	18.45	-4	22	-17.63%
2018/10/03	0	0.00	2	18.48	18.15	-2	27	-7.19%
2018/10/02	0	0.00	1	18.50	18.50	-1	27	-3.60%
2018/09/21	0	0.00	15	18.57	18.60	-15	30	-49.78%
2018/09/20	0	0.00	15	18.52	18.60	-15	31	-48.15%
2018/08/14	0	0.00	1	18.25	18.35	-1	35	-2.82%
2018/04/13	6	18.78	0	0.00	18.80	6	46	12.89%
2018/04/11	4	18.65	0	0.00	18.65	4	47	8.42%
2018/04/10	11	18.68	0	0.00	18.70	11	47	23.01%
2018/04/03	8	18.50	0	0.00	18.50	8	47	16.80%
2018/03/15	1	18.50	0	0.00	18.50	1	60	1.66%
2018/03/12	17	18.39	0	0.00	18.40	17	59	28.63%
2018/02/22	17	17.76	0	0.00	17.75	17	68	24.82%
2018/01/22	32	17.72	28	17.71	17.75	4	85	4.69%
2018/01/12	10	17.66	0	0.00	17.65	10	97	10.28%
2018/01/11	20	17.61	0	0.00	17.60	20	97	20.51%