福懋油 (1225)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
35.70
漲跌
▼1.00
漲幅
-2.72%
成交量
907張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14	35.78	32	35.85	35.70	-18	1,600	-1.12%
2025/03/27	3	36.70	14	36.74	36.70	-11	1,658	-0.66%
2025/03/26	4	37.21	9	37.22	37.05	-5	1,676	-0.30%
2025/03/25	8	36.89	9	37.01	36.75	-1	1,674	-0.06%
2025/03/24	13	38.22	20	38.00	37.30	-7	1,664	-0.42%
2025/03/21	18	38.15	13	38.43	38.55	5	1,649	0.30%
2025/03/20	150	37.47	2	37.28	37.65	148	1,635	9.05%	大買/鉅額交易
2025/03/19	16	37.77	5	38.14	37.05	11	1,594	0.69%
2025/03/18	67	38.75	6	38.93	38.70	61	1,543	3.95%
2025/03/17	166	38.80	0	0.00	38.65	166	1,527	10.87%	大買/鉅額交易
2025/03/14	162	38.88	15	39.30	38.65	147	1,483	9.91%	大買/鉅額交易
2025/03/13	123	42.07	24	41.71	38.65	99	1,409	7.02%	大買/
2025/03/12	23	44.85	4	45.38	40.90	19	1,332	1.43%
2025/03/11	20	44.35	6	44.42	45.40	14	1,294	1.08%
2025/03/10	47	44.87	0	0.00	44.85	47	1,286	3.65%
2025/03/07	8	44.21	48	44.11	44.00	-40	1,282	-3.12%
2025/03/06	25	44.63	15	44.36	44.35	10	1,273	0.79%
2025/03/05	14	46.06	21	46.57	43.40	-7	1,262	-0.55%
2025/03/04	11	44.48	2	44.63	45.10	9	1,239	0.73%
2025/03/03	14	45.71	9	45.47	45.45	5	1,227	0.41%
2025/02/27	6	47.35	6	46.47	45.65	0	1,223	0.00%
2025/02/26	4	47.58	3	47.60	47.60	1	1,204	0.08%
2025/02/25	14	48.30	12	48.41	48.15	2	1,197	0.17%
2025/02/24	7	50.22	6	49.38	49.25	1	1,189	0.08%
2025/02/21	65	49.54	17	49.83	50.00	48	1,180	4.07%
2025/02/20	38	48.81	65	48.68	48.95	-27	1,159	-2.33%
2025/02/19	28	51.50	15	51.31	51.30	13	1,104	1.18%
2025/02/18	16	52.06	173	51.35	50.60	-157	1,087	-14.43%	大賣/鉅額交易
2025/02/17	10	50.79	57	50.39	50.00	-47	1,021	-4.60%
2025/02/14	21	48.51	2	48.33	48.25	19	995	1.91%
2025/02/13	50	48.21	2	48.18	48.45	48	989	4.85%
2025/02/12	28	48.37	42	47.39	47.25	-14	979	-1.43%
2025/02/11	7	48.19	56	47.70	47.50	-49	966	-5.07%
2025/02/10	94	48.07	9	47.84	48.15	85	953	8.92%
2025/02/07	18	47.99	15	47.67	47.80	3	943	0.32%
2025/02/06	5	48.42	29	47.80	47.75	-24	939	-2.56%
2025/02/05	48	47.48	24	47.68	48.05	24	927	2.59%
2025/02/04	53	47.25	27	46.87	47.30	26	913	2.85%
2025/02/03	101	46.47	0	0.00	47.15	101	902	11.19%	大買/鉅額交易
2025/01/22	23	46.81	22	46.15	46.00	1	891	0.11%
2025/01/20	95	48.14	10	47.20	49.25	85	819	10.37%
2025/01/17	9	46.04	39	45.83	45.50	-30	791	-3.79%
2025/01/16	10	46.77	80	47.31	46.50	-70	781	-8.96%
2025/01/15	0	0.00	186	48.23	47.55	-186	758	-24.51%	大賣/鉅額交易
2025/01/14	34	48.58	80	47.29	48.40	-46	715	-6.43%
2025/01/13	0	0.00	217	44.34	44.80	-217	676	-32.09%	大賣/鉅額交易
2025/01/10	133	46.63	60	45.38	46.80	73	646	11.29%	大買/
2025/01/09	16	44.54	30	44.03	43.00	-14	601	-2.33%
2025/01/08	25	41.70	7	41.39	41.70	18	574	3.13%
2025/01/07	0	0.00	93	42.43	41.30	-93	565	-16.46%
2025/01/06	173	42.04	2	42.13	43.25	171	537	31.80%	大買/鉅額交易
2025/01/03	119	43.22	49	42.42	39.50	70	499	14.00%	大買/
2025/01/02	187	41.71	9	41.81	41.90	178	410	43.33%	大買/鉅額交易
2024/12/31	51	42.44	0	0.00	40.95	51	364	13.99%
2024/12/30	26	45.19	0	0.00	45.50	26	331	7.84%
2024/12/27	26	45.60	9	45.03	44.60	17	326	5.21%
2024/12/26	0	0.00	3	46.28	46.25	-3	318	-0.94%
2024/12/25	1	45.10	2	45.40	45.65	-1	308	-0.32%
2024/12/24	4	44.15	0	0.00	44.65	4	294	1.36%
2024/12/23	56	48.28	3	50.20	45.40	53	228	23.15%
2024/12/20	4	56.75	0	0.00	50.40	4	157	2.54%
2024/12/18	0	0.00	2	60.30	60.00	-2	138	-1.44%
2024/12/16	6	60.25	0	0.00	60.10	6	136	4.40%
2024/12/13	10	61.69	0	0.00	60.70	10	134	7.46%
2024/12/12	6	64.07	2	64.75	62.40	4	130	3.07%
2024/12/11	3	67.70	1	68.70	67.00	2	124	1.60%
2024/12/09	2	77.20	5	77.08	76.70	-3	122	-2.46%
2024/12/06	1	77.80	0	0.00	78.00	1	120	0.83%
2024/12/05	1	78.60	1	77.20	78.30	0	118	0.00%
2024/11/27	1	78.70	0	0.00	78.50	1	118	0.84%
2024/11/26	0	0.00	2	81.20	80.10	-2	118	-1.69%
2024/11/25	1	81.70	1	81.60	81.90	0	117	0.00%
2024/11/22	0	0.00	1	81.10	78.20	-1	114	-0.87%
2024/11/21	0	0.00	1	80.50	80.50	-1	114	-0.87%
2024/11/20	0	0.00	2	81.70	83.50	-2	113	-1.76%
2024/11/19	1	79.30	0	0.00	79.20	1	114	0.88%
2024/11/15	1	79.70	1	80.10	80.10	0	114	0.00%
2024/11/13	2	78.40	0	0.00	77.80	2	112	1.77%
2024/11/11	0	0.00	2	83.75	84.10	-2	112	-1.78%
2024/11/08	0	0.00	3	86.60	86.00	-3	113	-2.64%
2024/11/07	0	0.00	1	88.60	89.40	-1	115	-0.86%
2024/11/05	0	0.00	1	88.50	88.30	-1	120	-0.83%
2024/11/04	2	88.60	1	86.20	89.70	1	122	0.82%
2024/11/01	2	88.85	0	0.00	88.10	2	124	1.61%
2024/10/30	3	90.60	0	0.00	89.90	3	125	2.39%
2024/10/29	11	91.18	0	0.00	90.60	11	127	8.62%
2024/10/28	0	0.00	8	94.00	93.50	-8	127	-6.28%
2024/10/25	1	97.60	0	0.00	97.60	1	129	0.78%
2024/10/24	0	0.00	1	97.60	97.50	-1	131	-0.76%
2024/10/23	1	101.50	1	100.50	100.00	0	129	0.00%
2024/10/22	0	0.00	13	101.96	101.50	-13	130	-9.94%
2024/10/21	0	0.00	15	106.57	106.50	-15	128	-11.64%
2024/10/18	1	102.00	3	101.83	100.00	-2	122	-1.64%
2024/10/17	9	97.94	1	97.00	99.30	8	119	6.72%
2024/10/16	3	98.77	0	0.00	96.90	3	120	2.50%
2024/10/15	6	101.67	2	100.50	103.50	4	117	3.41%
2024/10/14	10	104.25	0	0.00	103.50	10	115	8.66%
2024/10/11	6	109.83	2	107.50	107.00	4	113	3.52%
2024/10/09	5	114.60	1	112.50	113.00	4	112	3.54%
2024/10/08	14	116.36	3	116.00	115.50	11	113	9.67%
2024/09/26	2	138.75	0	0.00	135.00	2	121	1.65%
2024/09/25	1	146.00	0	0.00	146.00	1	122	0.82%
2024/09/19	1	156.00	3	164.50	155.50	-2	121	-1.65%
2024/09/18	4	169.50	0	0.00	172.50	4	119	3.34%
2024/09/16	1	180.00	0	0.00	178.00	1	117	0.85%
2024/09/12	2	175.00	0	0.00	178.00	2	119	1.67%
2024/09/10	2	161.50	0	0.00	164.00	2	115	1.73%
2024/09/05	1	160.50	0	0.00	161.50	1	111	0.90%
2024/08/16	0	0.00	1	159.00	159.50	-1	126	-0.79%
2024/08/15	1	159.00	0	0.00	156.00	1	126	0.79%
2024/08/14	1	157.00	0	0.00	157.50	1	128	0.78%
2024/08/13	0	0.00	1	149.00	152.00	-1	129	-0.77%
2024/08/08	11	144.14	0	0.00	141.00	11	126	8.71%
2024/08/07	7	140.93	0	0.00	147.00	7	124	5.61%
2024/07/31	0	0.00	1	142.00	143.50	-1	116	-0.86%
2024/07/23	0	0.00	1	129.50	132.00	-1	107	-0.93%
2024/07/22	1	126.50	0	0.00	130.50	1	104	0.96%
2024/07/17	1	128.00	0	0.00	127.50	1	100	0.99%
2024/07/16	0	0.00	1	128.00	127.00	-1	98	-1.02%
2024/07/15	1	132.00	0	0.00	129.50	1	97	1.02%
2024/07/12	0	0.00	1	131.50	132.00	-1	97	-1.03%
2024/07/09	0	0.00	1	126.50	127.00	-1	93	-1.06%
2024/07/04	0	0.00	1	118.50	123.50	-1	88	-1.13%
2024/07/02	0	0.00	1	109.00	107.00	-1	78	-1.28%
2024/07/01	0	0.00	1	105.00	108.50	-1	76	-1.31%
2024/06/27	0	0.00	1	101.50	101.50	-1	71	-1.39%
2024/06/25	0	0.00	2	99.50	101.00	-2	68	-2.91%
2024/06/24	0	0.00	1	95.00	97.50	-1	66	-1.51%
2024/06/20	0	0.00	1	93.70	96.50	-1	63	-1.58%
2024/06/19	0	0.00	1	93.30	94.00	-1	60	-1.66%
2024/06/17	0	0.00	2	91.30	91.90	-2	61	-3.23%
2024/06/11	0	0.00	1	91.70	92.40	-1	60	-1.66%
2024/06/07	0	0.00	2	93.20	92.80	-2	60	-3.29%
2024/06/06	1	93.80	0	0.00	93.40	1	63	1.59%
2024/06/04	0	0.00	2	92.55	92.80	-2	59	-3.37%
2024/06/03	0	0.00	1	90.20	92.10	-1	55	-1.79%
2024/05/30	4	81.00	0	0.00	84.00	4	47	8.38%
2024/05/27	0	0.00	1	78.10	77.80	-1	44	-2.26%
2024/05/15	0	0.00	1	66.70	68.50	-1	35	-2.83%
2024/05/06	1	63.50	0	0.00	64.80	1	31	3.20%