福懋油 (1225)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	81.10	78.20	-1	114	-0.87%
2024/11/21	0	0.00	1	80.50	80.50	-1	114	-0.87%
2024/11/20	0	0.00	2	81.70	83.50	-2	113	-1.76%
2024/11/19	1	79.30	0	0.00	79.20	1	114	0.88%
2024/11/15	1	79.70	1	80.10	80.10	0	114	0.00%
2024/11/13	2	78.40	0	0.00	77.80	2	112	1.77%
2024/11/11	0	0.00	2	83.75	84.10	-2	112	-1.78%
2024/11/08	0	0.00	3	86.60	86.00	-3	113	-2.64%
2024/11/07	0	0.00	1	88.60	89.40	-1	115	-0.86%
2024/11/05	0	0.00	1	88.50	88.30	-1	120	-0.83%
2024/11/04	2	88.60	1	86.20	89.70	1	122	0.82%
2024/11/01	2	88.85	0	0.00	88.10	2	124	1.61%
2024/10/30	3	90.60	0	0.00	89.90	3	125	2.39%
2024/10/29	11	91.18	0	0.00	90.60	11	127	8.62%
2024/10/28	0	0.00	8	94.00	93.50	-8	127	-6.28%
2024/10/25	1	97.60	0	0.00	97.60	1	129	0.78%
2024/10/24	0	0.00	1	97.60	97.50	-1	131	-0.76%
2024/10/23	1	101.50	1	100.50	100.00	0	129	0.00%
2024/10/22	0	0.00	13	101.96	101.50	-13	130	-9.94%
2024/10/21	0	0.00	15	106.57	106.50	-15	128	-11.64%
2024/10/18	1	102.00	3	101.83	100.00	-2	122	-1.64%
2024/10/17	9	97.94	1	97.00	99.30	8	119	6.72%
2024/10/16	3	98.77	0	0.00	96.90	3	120	2.50%
2024/10/15	6	101.67	2	100.50	103.50	4	117	3.41%
2024/10/14	10	104.25	0	0.00	103.50	10	115	8.66%
2024/10/11	6	109.83	2	107.50	107.00	4	113	3.52%
2024/10/09	5	114.60	1	112.50	113.00	4	112	3.54%
2024/10/08	14	116.36	3	116.00	115.50	11	113	9.67%
2024/09/26	2	138.75	0	0.00	135.00	2	121	1.65%
2024/09/25	1	146.00	0	0.00	146.00	1	122	0.82%
2024/09/19	1	156.00	3	164.50	155.50	-2	121	-1.65%
2024/09/18	4	169.50	0	0.00	172.50	4	119	3.34%
2024/09/16	1	180.00	0	0.00	178.00	1	117	0.85%
2024/09/12	2	175.00	0	0.00	178.00	2	119	1.67%
2024/09/10	2	161.50	0	0.00	164.00	2	115	1.73%
2024/09/05	1	160.50	0	0.00	161.50	1	111	0.90%
2024/08/16	0	0.00	1	159.00	159.50	-1	126	-0.79%
2024/08/15	1	159.00	0	0.00	156.00	1	126	0.79%
2024/08/14	1	157.00	0	0.00	157.50	1	128	0.78%
2024/08/13	0	0.00	1	149.00	152.00	-1	129	-0.77%
2024/08/08	11	144.14	0	0.00	141.00	11	126	8.71%
2024/08/07	7	140.93	0	0.00	147.00	7	124	5.61%
2024/07/31	0	0.00	1	142.00	143.50	-1	116	-0.86%
2024/07/23	0	0.00	1	129.50	132.00	-1	107	-0.93%
2024/07/22	1	126.50	0	0.00	130.50	1	104	0.96%
2024/07/17	1	128.00	0	0.00	127.50	1	100	0.99%
2024/07/16	0	0.00	1	128.00	127.00	-1	98	-1.02%
2024/07/15	1	132.00	0	0.00	129.50	1	97	1.02%
2024/07/12	0	0.00	1	131.50	132.00	-1	97	-1.03%
2024/07/09	0	0.00	1	126.50	127.00	-1	93	-1.06%
2024/07/04	0	0.00	1	118.50	123.50	-1	88	-1.13%
2024/07/02	0	0.00	1	109.00	107.00	-1	78	-1.28%
2024/07/01	0	0.00	1	105.00	108.50	-1	76	-1.31%
2024/06/27	0	0.00	1	101.50	101.50	-1	71	-1.39%
2024/06/25	0	0.00	2	99.50	101.00	-2	68	-2.91%
2024/06/24	0	0.00	1	95.00	97.50	-1	66	-1.51%
2024/06/20	0	0.00	1	93.70	96.50	-1	63	-1.58%
2024/06/19	0	0.00	1	93.30	94.00	-1	60	-1.66%
2024/06/17	0	0.00	2	91.30	91.90	-2	61	-3.23%
2024/06/11	0	0.00	1	91.70	92.40	-1	60	-1.66%
2024/06/07	0	0.00	2	93.20	92.80	-2	60	-3.29%
2024/06/06	1	93.80	0	0.00	93.40	1	63	1.59%
2024/06/04	0	0.00	2	92.55	92.80	-2	59	-3.37%
2024/06/03	0	0.00	1	90.20	92.10	-1	55	-1.79%
2024/05/30	4	81.00	0	0.00	84.00	4	47	8.38%
2024/05/27	0	0.00	1	78.10	77.80	-1	44	-2.26%
2024/05/15	0	0.00	1	66.70	68.50	-1	35	-2.83%
2024/05/06	1	63.50	0	0.00	64.80	1	31	3.20%
2024/02/05	0	0.00	3	54.27	54.40	-3	19	-15.79%
2024/02/01	3	53.73	0	0.00	53.60	3	18	16.32%
2024/01/17	0	0.00	4	52.50	52.90	-4	16	-23.86%
2024/01/16	0	0.00	9	52.89	52.80	-9	16	-55.33%
2024/01/15	0	0.00	10	53.38	53.50	-10	15	-62.57%
2024/01/03	0	0.00	5	53.84	53.70	-5	15	-31.81%
2024/01/02	0	0.00	4	53.65	53.90	-4	17	-23.30%
2023/12/27	2	54.55	0	0.00	54.00	2	18	10.61%
2023/12/21	0	0.00	11	53.78	54.80	-11	20	-54.55%
2023/12/14	27	54.88	0	0.00	54.60	27	22	119.12%
2023/12/08	6	54.05	0	0.00	54.40	6	24	24.62%
2023/11/21	6	54.92	0	0.00	54.90	6	24	24.31%
2023/08/11	0	0.00	1	55.80	55.90	-1	68	-1.45%
2023/05/10	1	60.30	0	0.00	60.70	1	94	1.06%
2023/03/15	0	0.00	2	57.80	57.80	-2	21	-9.11%
2022/12/28	3	57.10	0	0.00	57.00	3	35	8.36%
2022/10/04	0	0.00	2	52.10	53.00	-2	25	-7.77%
2022/10/03	0	0.00	3	51.77	51.70	-3	25	-11.86%
2022/09/14	0	0.00	2	51.30	52.40	-2	31	-6.42%
2022/09/12	5	52.96	0	0.00	53.40	5	32	15.26%
2022/08/17	0	0.00	4	50.63	50.60	-4	43	-9.18%
2022/08/04	0	0.00	2	49.60	50.30	-2	51	-3.86%
2022/08/02	0	0.00	5	48.98	50.00	-5	52	-9.46%
2022/07/20	0	0.00	7	48.85	48.65	-7	74	-9.41%
2022/07/19	0	0.00	1	48.45	49.40	-1	82	-1.21%
2022/07/18	0	0.00	2	48.10	48.40	-2	83	-2.38%
2022/07/15	0	0.00	2	47.60	48.15	-2	86	-2.32%
2022/07/13	0	0.00	8	48.40	49.10	-8	91	-8.72%
2022/07/08	0	0.00	1	49.55	49.90	-1	109	-0.92%
2022/07/07	12	50.71	0	0.00	50.40	12	110	10.85%
2022/06/29	2	50.60	0	0.00	50.50	2	113	1.76%
2022/06/23	16	49.40	0	0.00	49.50	16	112	14.23%
2022/06/15	0	0.00	3	49.75	50.20	-3	109	-2.74%
2022/05/30	1	50.20	0	0.00	50.30	1	120	0.83%
2022/05/18	0	0.00	3	51.33	51.10	-3	124	-2.40%
2022/04/28	0	0.00	1	59.30	59.70	-1	144	-0.69%
2022/04/18	0	0.00	4	60.43	59.80	-4	124	-3.21%
2022/04/15	1	59.80	5	59.90	61.40	-4	118	-3.38%
2022/03/28	0	0.00	1	57.50	58.50	-1	111	-0.90%
2022/03/24	8	58.70	0	0.00	58.00	8	112	7.11%
2022/02/18	4	60.00	0	0.00	60.10	4	99	4.03%
2021/12/20	1	51.20	0	0.00	51.20	1	204	0.49%
2021/12/15	0	0.00	1	51.20	51.40	-1	227	-0.44%
2021/12/07	1	50.30	0	0.00	50.30	1	222	0.45%
2021/11/24	0	0.00	1	50.00	50.40	-1	219	-0.46%
2021/11/23	0	0.00	5	50.08	50.40	-5	219	-2.28%
2021/11/22	0	0.00	8	50.43	50.40	-8	220	-3.63%
2021/11/19	0	0.00	13	50.21	50.40	-13	222	-5.85%
2021/11/18	0	0.00	1	50.60	50.40	-1	222	-0.45%
2021/11/17	0	0.00	9	49.16	49.50	-9	220	-4.07%
2021/11/16	0	0.00	16	49.11	49.35	-16	221	-7.21%
2021/11/15	0	0.00	7	49.16	49.20	-7	221	-3.16%
2021/11/12	1	49.90	2	49.40	49.50	-1	221	-0.45%
2021/11/04	1	50.00	0	0.00	50.10	1	220	0.45%
2021/11/03	3	49.77	0	0.00	50.80	3	220	1.36%
2021/11/02	1	49.40	2	50.55	49.50	-1	218	-0.46%
2021/11/01	4	51.38	0	0.00	51.30	4	215	1.86%
2021/10/29	1	51.70	0	0.00	51.80	1	210	0.48%
2021/10/28	2	51.60	0	0.00	52.20	2	208	0.96%
2021/10/27	8	51.65	0	0.00	51.50	8	206	3.87%
2021/10/26	7	55.69	2	54.80	54.80	5	192	2.60%
2021/10/25	24	57.21	0	0.00	55.70	24	183	13.09%
2021/10/22	10	54.38	0	0.00	54.60	10	170	5.88%
2021/10/21	1	51.20	1	53.60	53.50	0	161	0.00%
2021/10/20	0	0.00	1	50.90	50.90	-1	152	-0.65%
2021/10/15	1	49.15	0	0.00	48.95	1	142	0.70%
2021/10/13	14	48.91	0	0.00	49.05	14	140	9.94%
2021/10/12	0	0.00	13	46.45	47.60	-13	135	-9.61%
2021/10/07	50	47.15	0	0.00	47.60	50	135	37.03%
2021/10/06	0	0.00	16	46.20	46.00	-16	134	-11.94%
2021/10/04	1	45.80	0	0.00	46.55	1	137	0.73%
2021/10/01	0	0.00	20	45.08	45.25	-20	133	-15.04%
2021/09/30	12	45.93	0	0.00	45.90	12	133	8.99%
2021/09/29	0	0.00	7	45.42	45.90	-7	137	-5.10%
2021/09/28	0	0.00	3	46.28	46.30	-3	145	-2.06%
2021/09/22	0	0.00	13	43.05	43.90	-13	146	-8.90%
2021/09/17	9	42.97	0	0.00	43.30	9	134	6.68%
2021/09/16	0	0.00	1	42.60	42.65	-1	134	-0.74%
2021/09/15	3	42.98	1	42.60	42.95	2	137	1.45%
2021/09/14	3	42.88	0	0.00	42.50	3	140	2.14%
2021/09/10	9	43.18	0	0.00	43.10	9	151	5.95%
2021/09/09	2	42.70	4	42.30	43.10	-2	156	-1.28%
2021/09/08	0	0.00	2	42.28	43.00	-2	157	-1.27%
2021/09/07	2	42.53	1	42.10	42.95	1	158	0.63%
2021/09/06	1	42.30	16	42.30	42.30	-15	160	-9.32%
2021/09/02	1	43.10	1	42.30	43.10	0	165	0.00%
2021/09/01	7	42.67	0	0.00	43.00	7	168	4.15%
2021/08/31	0	0.00	11	42.15	42.45	-11	173	-6.33%
2021/08/26	0	0.00	19	42.02	42.55	-19	194	-9.76%
2021/08/23	0	0.00	1	42.35	42.50	-1	209	-0.48%
2021/08/20	0	0.00	9	41.28	42.50	-9	211	-4.25%
2021/08/19	0	0.00	11	41.43	42.35	-11	213	-5.16%
2021/08/17	1	43.25	23	42.10	42.45	-22	221	-9.95%
2021/08/16	0	0.00	3	42.27	43.00	-3	223	-1.34%
2021/08/13	0	0.00	10	43.62	43.80	-10	227	-4.40%
2021/08/11	2	44.53	0	0.00	43.95	2	238	0.84%
2021/08/10	13	44.83	2	44.80	44.50	11	245	4.48%
2021/08/09	0	0.00	1	44.00	44.80	-1	260	-0.38%
2021/08/06	0	0.00	1	44.85	44.85	-1	270	-0.37%
2021/08/05	1	45.30	0	0.00	45.10	1	293	0.34%
2021/08/04	0	0.00	1	45.45	45.15	-1	318	-0.31%
2021/08/03	0	0.00	3	45.35	45.55	-3	343	-0.87%
2021/08/02	6	45.64	0	0.00	45.65	6	355	1.69%
2021/07/30	0	0.00	2	45.20	45.00	-2	387	-0.52%
2021/07/28	1	45.25	0	0.00	44.80	1	446	0.22%
2021/07/27	9	46.28	4	45.94	45.90	5	535	0.93%
2021/07/26	3	46.27	0	0.00	46.00	3	664	0.45%
2021/07/23	3	46.02	0	0.00	45.95	3	807	0.37%
2021/07/22	13	46.38	0	0.00	45.80	13	863	1.51%
2021/07/21	8	46.04	6	45.76	45.85	2	873	0.23%
2021/07/20	1	46.10	6	45.98	45.75	-5	881	-0.57%
2021/07/19	4	46.71	9	46.47	46.80	-5	900	-0.56%
2021/07/16	8	46.56	2	46.38	46.40	6	920	0.65%
2021/07/15	4	46.28	1	45.80	46.25	3	925	0.32%
2021/07/14	0	0.00	11	44.84	45.55	-11	937	-1.17%
2021/07/13	3	45.05	14	44.81	44.85	-11	960	-1.15%
2021/07/12	1	45.10	10	45.21	45.20	-9	962	-0.94%
2021/07/09	0	0.00	14	45.29	45.55	-14	963	-1.45%
2021/07/08	1	46.50	0	0.00	46.25	1	965	0.10%
2021/07/07	23	46.51	2	46.43	46.50	21	973	2.16%
2021/07/06	31	46.88	7	46.84	47.00	24	977	2.46%
2021/07/05	30	48.10	5	47.74	47.65	25	980	2.55%
2021/07/02	19	46.83	2	46.73	46.70	17	971	1.75%
2021/07/01	2	46.58	4	46.10	46.10	-2	970	-0.21%
2021/06/30	3	45.68	1	45.40	45.60	2	973	0.21%
2021/06/29	1	45.75	0	0.00	45.45	1	985	0.10%
2021/06/25	3	46.42	1	46.35	46.15	2	1,028	0.19%
2021/06/24	6	46.52	5	46.50	46.35	1	1,050	0.10%
2021/06/23	6	46.16	4	46.04	46.25	2	1,053	0.19%
2021/06/22	2	46.05	1	46.05	46.15	1	1,058	0.09%
2021/06/21	0	0.00	1	46.05	45.90	-1	1,059	-0.09%
2021/06/18	0	0.00	1	46.60	46.40	-1	1,058	-0.09%
2021/06/17	2	45.83	1	45.40	45.80	1	1,058	0.09%
2021/06/16	1	45.45	0	0.00	45.80	1	1,068	0.09%
2021/06/15	2	45.38	1	45.15	45.95	1	1,083	0.09%
2021/06/11	3	46.22	0	0.00	46.10	3	1,092	0.27%
2021/06/10	4	46.25	2	45.60	46.25	2	1,098	0.18%
2021/06/09	7	46.27	2	46.35	45.75	5	1,097	0.46%
2021/06/08	0	0.00	3	46.63	46.00	-3	1,095	-0.27%
2021/06/07	10	45.14	8	45.47	45.60	2	1,090	0.18%
2021/06/04	3	46.30	7	46.16	46.10	-4	1,086	-0.37%
2021/06/03	6	47.55	6	47.77	47.15	0	1,080	0.00%
2021/06/02	1	46.30	2	46.78	46.55	-1	1,072	-0.09%
2021/06/01	0	0.00	4	45.54	46.00	-4	1,067	-0.37%
2021/05/31	1	46.20	2	44.90	45.05	-1	1,062	-0.09%
2021/05/27	0	0.00	18	44.02	43.90	-18	1,053	-1.71%
2021/05/26	1	44.20	6	43.87	44.40	-5	1,052	-0.48%
2021/05/25	4	43.84	9	44.40	43.40	-5	1,048	-0.48%
2021/05/24	3	43.97	1	44.55	44.25	2	1,045	0.19%
2021/05/21	0	0.00	6	43.25	43.60	-6	1,043	-0.57%
2021/05/20	4	42.95	24	42.83	43.00	-20	1,038	-1.93%
2021/05/19	6	41.99	15	42.66	43.75	-9	1,035	-0.87%
2021/05/18	4	41.76	0	0.00	42.95	4	1,029	0.39%
2021/05/17	3	39.33	19	40.09	40.45	-16	1,023	-1.56%
2021/05/14	17	43.86	12	43.65	43.00	5	1,010	0.49%
2021/05/13	2	44.95	1	47.05	45.00	1	999	0.10%
2021/05/12	8	48.27	0	0.00	45.55	8	975	0.82%
2021/05/11	0	0.00	6	49.37	48.90	-6	950	-0.63%
2021/05/07	5	51.58	0	0.00	52.00	5	914	0.55%
2021/05/05	1	55.70	3	55.60	54.40	-2	855	-0.23%
2021/05/04	3	61.77	0	0.00	57.50	3	821	0.37%
2021/05/03	2	63.90	1	60.50	63.80	1	731	0.14%
2021/04/29	0	0.00	1	58.90	60.20	-1	601	-0.17%
2021/04/21	0	0.00	3	51.13	51.00	-3	344	-0.87%
2021/04/13	0	0.00	1	50.80	50.40	-1	290	-0.34%
2021/04/06	0	0.00	2	50.80	50.90	-2	283	-0.71%
2021/03/31	1	53.30	0	0.00	54.00	1	269	0.37%
2021/03/30	1	53.30	0	0.00	52.30	1	260	0.38%
2021/03/26	1	46.00	2	45.28	46.00	-1	218	-0.46%
2021/03/25	0	0.00	2	45.15	45.50	-2	214	-0.93%
2021/03/24	0	0.00	2	43.75	44.40	-2	206	-0.97%
2021/03/23	0	0.00	4	44.45	43.60	-4	203	-1.97%
2021/03/22	0	0.00	3	42.57	43.45	-3	198	-1.51%
2021/03/19	0	0.00	4	42.68	43.20	-4	193	-2.06%
2021/03/17	1	41.65	5	41.54	41.95	-4	166	-2.40%
2021/03/11	1	37.70	0	0.00	37.80	1	146	0.68%
2021/03/08	0	0.00	3	37.52	37.45	-3	146	-2.04%
2021/03/02	0	0.00	1	36.80	36.70	-1	147	-0.68%
2021/02/26	0	0.00	6	36.58	36.80	-6	147	-4.07%
2021/02/24	1	36.60	2	36.63	36.60	-1	145	-0.69%
2021/02/23	1	35.85	0	0.00	36.15	1	144	0.69%
2021/02/05	0	0.00	4	33.59	33.65	-4	140	-2.85%
2021/02/04	0	0.00	2	32.43	32.80	-2	138	-1.45%
2021/01/29	0	0.00	10	33.02	32.50	-10	138	-7.24%
2021/01/27	0	0.00	3	33.25	33.40	-3	136	-2.21%
2021/01/26	0	0.00	4	33.13	33.15	-4	135	-2.94%
2021/01/25	4	33.35	0	0.00	33.35	4	137	2.92%
2021/01/21	0	0.00	1	34.25	34.20	-1	136	-0.73%
2021/01/20	0	0.00	8	33.87	34.05	-8	135	-5.92%
2021/01/15	3	37.52	0	0.00	37.10	3	128	2.33%
2021/01/14	1	38.20	0	0.00	38.20	1	127	0.79%
2021/01/13	1	36.65	0	0.00	37.45	1	122	0.82%
2021/01/08	4	36.46	0	0.00	36.70	4	118	3.39%
2021/01/04	5	37.09	0	0.00	36.85	5	113	4.41%
2020/12/31	4	37.60	0	0.00	37.45	4	108	3.68%
2020/12/30	4	37.40	0	0.00	37.85	4	105	3.79%
2020/12/29	0	0.00	1	38.70	38.85	-1	96	-1.03%
2020/12/28	8	37.69	1	38.45	39.10	7	87	7.96%
2020/12/23	4	35.10	1	35.50	35.10	3	66	4.53%
2020/12/18	2	32.45	0	0.00	32.45	2	57	3.46%
2020/12/17	4	32.06	0	0.00	32.40	4	57	7.00%
2020/12/16	3	31.90	0	0.00	31.95	3	58	5.15%
2020/12/15	1	31.50	0	0.00	31.55	1	59	1.68%
2020/12/14	1	32.00	0	0.00	31.90	1	59	1.67%
2020/12/04	13	31.85	0	0.00	31.85	13	63	20.36%
2020/11/18	8	32.59	0	0.00	32.70	8	61	13.07%
2020/11/17	5	32.22	0	0.00	32.25	5	60	8.20%
2020/11/16	1	31.90	0	0.00	32.05	1	62	1.59%
2020/10/06	0	0.00	2	32.00	32.00	-2	71	-2.79%
2020/09/25	0	0.00	1	31.25	31.60	-1	99	-1.00%
2020/09/24	0	0.00	4	31.75	31.40	-4	97	-4.11%
2020/09/21	1	33.60	0	0.00	33.55	1	94	1.06%
2020/09/18	14	33.16	0	0.00	33.20	14	92	15.14%
2020/09/16	2	32.83	0	0.00	32.95	2	90	2.20%
2020/09/15	10	32.87	0	0.00	32.85	10	91	10.98%
2020/09/14	17	32.89	0	0.00	32.90	17	90	18.77%
2020/09/11	2	32.85	0	0.00	32.85	2	90	2.21%
2020/09/01	0	0.00	2	33.55	33.60	-2	100	-1.99%
2020/08/20	0	0.00	2	32.95	33.10	-2	104	-1.91%
2020/08/12	0	0.00	1	34.15	34.00	-1	107	-0.93%
2020/08/03	4	34.40	0	0.00	34.35	4	124	3.20%
2020/07/24	0	0.00	1	36.90	36.70	-1	144	-0.69%
2020/07/06	0	0.00	3	38.02	37.95	-3	215	-1.39%
2020/07/03	0	0.00	5	38.17	38.10	-5	216	-2.31%
2020/07/02	6	38.02	0	0.00	38.15	6	218	2.74%
2020/06/29	0	0.00	1	36.95	37.40	-1	227	-0.44%
2020/06/22	1	37.45	0	0.00	37.65	1	235	0.43%
2020/06/18	2	37.70	0	0.00	37.90	2	243	0.82%
2020/06/16	7	37.15	0	0.00	37.20	7	247	2.83%
2020/06/15	0	0.00	1	36.90	36.95	-1	250	-0.40%
2020/06/12	0	0.00	3	37.10	36.90	-3	249	-1.20%
2020/06/08	2	38.25	0	0.00	38.80	2	248	0.80%
2020/06/04	3	37.72	1	37.95	37.90	2	244	0.82%
2020/05/15	0	0.00	22	37.32	36.15	-22	239	-9.20%
2020/05/13	1	37.70	0	0.00	37.80	1	233	0.43%
2020/05/12	0	0.00	12	37.45	37.65	-12	231	-5.18%
2020/05/11	2	38.00	6	37.90	37.90	-4	228	-1.75%
2020/05/08	0	0.00	16	38.12	37.85	-16	224	-7.12%
2020/05/07	1	37.60	4	37.44	38.15	-3	223	-1.34%
2020/05/06	5	37.55	0	0.00	37.55	5	223	2.24%
2020/05/05	26	37.76	0	0.00	37.55	26	224	11.57%
2020/05/04	20	38.22	3	37.87	37.90	17	218	7.79%
2020/04/30	0	0.00	5	38.85	38.90	-5	213	-2.34%
2020/04/29	4	39.00	4	38.95	38.70	0	211	0.00%
2020/04/28	8	38.48	12	38.24	38.20	-4	206	-1.94%
2020/04/27	16	38.37	3	38.20	38.30	13	206	6.29%
2020/04/24	5	37.45	0	0.00	37.75	5	201	2.48%
2020/04/23	0	0.00	8	38.80	38.20	-8	199	-4.01%
2020/04/22	7	36.37	0	0.00	38.00	7	193	3.61%
2020/04/21	7	38.25	30	39.04	37.05	-23	188	-12.22%
2020/04/20	24	37.91	1	38.75	38.90	23	175	13.10%
2020/03/10	0	0.00	3	32.48	32.95	-3	102	-2.93%
2020/03/09	0	0.00	1	32.35	32.90	-1	101	-0.99%
2020/03/02	1	32.50	0	0.00	33.00	1	144	0.69%
2020/02/26	1	32.80	0	0.00	33.30	1	208	0.48%
2020/02/25	1	32.80	0	0.00	33.20	1	211	0.47%
2020/02/24	1	33.00	0	0.00	33.10	1	211	0.47%
2020/02/20	1	33.45	0	0.00	33.45	1	214	0.47%
2020/02/13	0	0.00	1	32.95	32.90	-1	215	-0.46%
2020/02/10	0	0.00	4	32.33	32.65	-4	216	-1.84%
2020/02/07	0	0.00	3	32.80	32.70	-3	216	-1.39%
2020/02/05	1	33.25	0	0.00	33.20	1	213	0.47%
2020/02/03	0	0.00	1	31.75	32.90	-1	213	-0.47%
2020/01/31	0	0.00	1	32.25	32.60	-1	212	-0.47%
2020/01/17	0	0.00	1	33.95	33.95	-1	209	-0.48%
2020/01/15	0	0.00	1	33.90	33.90	-1	209	-0.48%
2020/01/14	7	34.43	2	34.50	34.40	5	210	2.37%
2020/01/13	5	33.84	0	0.00	33.75	5	209	2.39%
2019/12/25	0	0.00	1	34.95	34.75	-1	211	-0.47%
2019/12/24	1	34.60	0	0.00	34.60	1	210	0.47%
2019/12/17	0	0.00	3	35.40	35.20	-3	205	-1.46%
2019/11/27	0	0.00	1	36.45	36.30	-1	161	-0.62%
2019/11/22	1	32.10	0	0.00	35.70	1	73	1.36%
2019/10/30	0	0.00	11	37.80	38.20	-11	63	-17.30%
2019/10/29	0	0.00	3	38.05	38.05	-3	63	-4.75%
2019/10/17	1	41.65	0	0.00	41.00	1	63	1.58%
2019/04/29	0	0.00	0	75.00	74.80	0	22	0.00%
2018/12/12	1	76.00	0	0.00	76.20	1	65	1.54%
2018/11/15	1	76.40	0	0.00	75.00	1	64	1.56%
2018/11/13	0	0.00	1	76.00	75.00	-1	63	-1.58%
2018/10/15	0	0.00	1	70.20	70.30	-1	37	-2.69%
2018/10/12	0	0.00	2	82.80	74.80	-2	32	-6.14%
2018/10/03	0	0.00	3	84.67	84.70	-3	43	-6.97%
2018/10/02	0	0.00	1	85.00	85.80	-1	42	-2.34%
2018/08/14	0	0.00	2	82.50	82.50	-2	74	-2.67%
2018/08/03	0	0.00	1	81.70	82.90	-1	91	-1.09%
2018/08/02	0	0.00	1	81.80	81.50	-1	92	-1.09%
2018/08/01	0	0.00	3	82.60	82.30	-3	91	-3.29%
2018/07/17	2	89.75	0	0.00	90.00	2	89	2.25%
2018/07/12	0	0.00	2	89.70	89.90	-2	90	-2.22%
2018/03/02	0	0.00	1	71.20	71.70	-1	99	-1.00%
2018/03/01	1	72.60	0	0.00	72.60	1	99	1.01%
2018/02/23	1	72.40	0	0.00	72.40	1	95	1.05%
2018/02/21	0	0.00	1	71.80	72.00	-1	93	-1.07%
2018/02/08	1	69.00	0	0.00	71.40	1	91	1.09%