• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003119.83120.50-3160-1.86%
2024/12/0200.0021118.74119.50-21159-13.20%
2024/11/292119.004119.50119.50-2156-1.28%
2024/11/284119.7500.00120.0041572.55%
2024/11/2740120.181120.00120.003915624.89%
2024/11/268117.751117.00118.5071504.66%
2024/11/2513117.3826.7117.36117.50-13.7149-9.11%
2024/11/2200.001115.00115.50-1148-0.67%
2024/11/211114.504114.25114.50-3153-1.96%
2024/11/203115.674114.88115.50-1153-0.65%
2024/11/191114.002115.00115.50-1155-0.67%
2024/11/1800.003112.83113.00-3156-1.92%
2024/11/152115.983115.33115.00-1156-0.66%
2024/11/146116.3300.00116.0061563.83%
2024/11/1310.2116.461116.00116.009.21605.73%
2024/11/1213116.652116.25116.50111646.67%
2024/11/119120.2800.00120.5091595.65%
2024/11/085.7119.832119.25120.003.71622.30%
2024/11/075118.102118.00118.5031641.82%
2024/11/0611117.551117.50118.00101646.09%
2024/11/057116.3600.00116.5071674.18%
2024/11/044116.2500.00117.0041772.25%
2024/11/012116.0000.00116.0021901.05%
2024/10/301.1112.4400.00112.501.11930.58%
2024/10/297111.2900.00112.0071973.54%
2024/10/281.1112.0000.00111.501.11980.57%
2024/10/251112.0000.00111.5012000.50%
2024/10/245.1111.9000.00112.005.12052.49%
2024/10/235112.1000.00112.0052072.41%
2024/10/221.1112.0600.00111.501.12110.53%
2024/10/212.1112.5300.00112.502.12190.97%
2024/10/181.1112.5000.00112.501.12240.50%
2024/10/171113.0000.00112.5012230.45%
2024/10/168112.6900.00113.0082213.61%
2024/10/114112.633112.00112.0012190.46%
2024/10/095112.602112.50112.5032221.35%
2024/10/085111.502111.25111.5032171.38%
2024/10/0713112.2700.00111.50132185.94%
2024/10/048109.942109.50110.0062142.79%
2024/10/016108.502107.50109.0042131.88%
2024/09/301109.000.3108.00108.000.72130.33%
2024/09/271108.502.2108.67108.50-1.2213-0.54%
2024/09/262108.502.4108.59108.00-0.4215-0.19%
2024/09/253108.170.8107.07109.002.22151.02%
2024/09/2400.002.7107.56106.50-2.7214-1.26%
2024/09/2300.003108.33108.00-3215-1.40%
2024/09/204107.501.6107.13109.502.42161.12%
2024/09/191107.004106.75106.50-3215-1.39%
2024/09/185106.406106.50106.00-1215-0.46%
2024/09/162106.752105.00106.5002150.00%
2024/09/1300.001105.00104.50-1216-0.46%
2024/09/1200.005.4105.37105.00-5.4216-2.51%
2024/09/1128107.593107.33104.502521711.48%
2024/09/100.3106.004106.13106.00-3.7218-1.70%
2024/09/091104.501.3103.08103.50-0.3216-0.12%
2024/09/0600.001104.00104.50-1216-0.46%
2024/09/051104.009103.67104.50-8216-3.70%
2024/09/0400.0014105.00104.00-14215-6.51%
2024/09/0300.005106.50107.00-5213-2.34%
2024/09/0200.004108.25108.00-4218-1.83%
2024/08/280.2108.504107.88107.50-3.8217-1.73%
2024/08/271106.504105.88106.50-3216-1.38%
2024/08/2610105.1510.3104.72104.50-0.3217-0.14%
2024/08/231.3103.351103.00103.500.32150.14%
2024/08/220.2108.5000.00106.000.22120.11%
2024/08/211106.5000.00107.5012130.47%
2024/08/201109.5000.00108.5012120.47%
2024/08/1936111.679111.28110.502721212.73%
2024/08/153116.836114.92113.50-3214-1.40%
2024/08/146113.421116.00116.0052102.37%
2024/08/131111.002110.25110.00-1206-0.48%
2024/08/123108.331108.00107.5022060.97%
2024/08/094104.2500.00104.0042021.97%
2024/08/081100.5000.00100.0011990.50%
2024/08/071699.9900.00101.00161998.03%
2024/08/061997.35397.1396.50161958.20%
2024/08/0500.002599.3098.50-25184-13.57%
2024/08/021120.003119.00117.50-2171-1.17%
2024/08/014121.003120.17120.5011640.61%
2024/07/3000.003119.00121.00-3160-1.87%
2024/07/2900.009120.22119.50-9159-5.65%
2024/07/2600.004115.13119.50-4154-2.58%
2024/07/223110.834111.38112.00-1149-0.67%
2024/07/1900.005112.40112.00-5142-3.51%
2024/07/1800.001115.50115.50-1138-0.72%
2024/07/172117.0000.00116.5021371.45%
2024/07/1600.001117.50117.00-1140-0.71%
2024/07/156116.751116.50116.5051483.37%
2024/07/121118.003117.50117.00-2149-1.34%
2024/07/1100.0013117.19118.00-13150-8.64%
2024/07/105118.804118.63118.5011510.66%
2024/07/0900.0015117.43117.50-15149-10.03%
2024/07/0811116.006115.83117.0051493.34%
2024/07/0500.007114.36114.50-7149-4.70%
2024/07/041114.001114.00115.0001490.00%
2024/07/0312112.673112.67112.0091515.94%
2024/07/0200.0018113.39113.00-18151-11.89%
2024/07/0100.0012113.88114.50-12151-7.94%
2024/06/2800.005112.20112.00-5153-3.26%
2024/06/2700.0011110.91111.00-11156-7.03%
2024/06/2600.005110.20111.00-5156-3.19%
2024/06/2500.001107.00109.50-1157-0.63%
2024/06/2100.001107.50108.50-1159-0.63%
2024/06/2000.001107.50108.00-1160-0.62%
2024/06/1900.005107.10108.00-5164-3.04%
2024/06/1800.001105.50106.00-1165-0.61%
2024/06/1700.002107.25106.00-2170-1.17%
2024/06/1400.004105.00105.50-4173-2.30%
2024/06/1300.003102.83103.50-3175-1.71%
2024/06/1200.002101.25102.50-2179-1.11%
2024/06/1100.004101.50101.50-4184-2.17%
2024/06/0622101.6600.00102.002219811.10%
2024/06/0500.002100.00101.00-2213-0.94%
2024/06/0300.00199.7099.70-1216-0.46%
2024/05/31299.90199.5099.9012170.46%
2024/05/30399.17499.3399.40-1218-0.46%
2024/05/2900.001099.4899.70-10219-4.55%
2024/05/2800.00699.2099.90-6221-2.71%
2024/05/2700.00998.8399.20-9220-4.08%
2024/05/2400.001599.6699.10-15221-6.78%
2024/05/211100.504100.38100.00-3221-1.36%
2024/05/1500.00197.9098.10-1214-0.47%
2024/05/1400.00297.5097.80-2216-0.92%
2024/05/0900.00197.6097.50-1216-0.46%
2024/05/06498.1300.0098.5042151.85%
2024/05/03197.8000.0097.5012150.46%
2024/05/02898.5400.0097.8082163.70%
2024/04/2600.00196.6096.80-1212-0.47%
2024/04/2500.00296.8596.90-2213-0.94%
2024/04/241497.8800.0097.50142166.47%
2024/04/2300.00197.3097.60-1221-0.45%
2024/04/22695.9500.0097.4062222.70%
2024/04/19295.85295.8095.8002190.00%
2024/04/1800.00197.5097.60-1211-0.47%
2024/04/16295.801595.6995.50-13208-6.23%
2024/04/15297.20396.8096.80-1204-0.49%
2024/04/1200.00496.7896.70-4204-1.96%
2024/04/1100.00197.1097.00-1201-0.50%
2024/04/1000.00298.2097.80-2200-1.00%
2024/04/0900.00398.3098.20-3201-1.49%
2024/04/08598.562198.2598.50-16199-8.03%
2024/04/03297.55597.3497.50-3199-1.50%
2024/04/02298.95598.6498.40-3199-1.51%
2024/04/01498.33698.8298.80-2197-1.01%
2024/03/2900.00497.2596.80-4193-2.07%
2024/03/27295.8500.0096.0021921.04%
2024/03/25694.9300.0095.4061903.14%
2024/03/22495.20695.6394.90-2189-1.06%
2024/03/21197.10196.3096.6001840.00%
2024/03/201196.97696.9597.0051832.73%
2024/03/193497.69297.5097.903217718.06%
2024/03/181396.2300.0096.40131717.57%
2024/03/154295.95196.4095.604116924.25%
2024/03/141995.47195.3095.501816510.85%
2024/03/13495.10294.1595.2021611.24%
2024/03/126694.1700.0094.506615542.53%
2024/03/112792.23491.8092.202314515.86%
2024/03/061188.0700.0088.20111228.98%
2024/03/05187.3000.0087.3011210.82%
2024/03/0400.00186.9086.90-1119-0.83%
2024/02/2700.00986.9987.20-9121-7.43%
2024/02/2600.002386.9187.20-23119-19.21%
2024/02/2300.00587.0887.00-5116-4.29%
2024/02/2200.001187.1287.20-11117-9.34%
2024/02/21887.59987.3887.40-1117-0.85%
2024/02/2000.00987.7387.50-9116-7.73%
2024/02/1900.00987.5787.60-9115-7.79%
2024/02/1600.001287.2387.40-12116-10.27%
2024/02/1500.001587.3587.30-15116-12.90%
2024/02/0500.00587.5487.80-5114-4.36%
2024/02/0200.00287.2587.60-2113-1.76%
2024/02/01387.07187.0087.4021131.76%
2024/01/31386.80187.0086.8021151.74%
2024/01/3000.00186.9086.80-1113-0.88%
2024/01/2900.00186.6087.00-1115-0.87%
2024/01/2600.00186.3086.50-1114-0.87%
2024/01/24186.1000.0086.1011140.88%
2024/01/23186.3000.0086.2011130.88%
2024/01/1800.00684.9785.10-6112-5.32%
2024/01/1700.00785.3485.60-7109-6.41%
2024/01/16186.90586.7686.80-4102-3.90%
2024/01/15387.57887.5087.50-5101-4.91%
2024/01/12287.7500.0087.5021041.91%
2024/01/11387.5300.0087.5031052.86%
2024/01/10286.95686.8786.90-4111-3.57%
2024/01/09287.05686.9087.10-4112-3.54%
2024/01/0800.00887.3487.40-8114-6.99%
2024/01/0500.001287.2387.20-12117-10.22%
2024/01/0400.001487.3587.30-14119-11.73%
2024/01/03287.102087.1787.50-18121-14.80%
2024/01/0200.00887.2687.80-8119-6.69%
2023/12/2900.001087.6087.40-10118-8.42%
2023/12/2800.005.287.6088.00-5.2117-4.44%
2023/12/27187.9000.0087.7011160.86%
2023/12/2500.00187.1087.10-1114-0.87%
2023/12/2200.001287.5387.40-12113-10.58%
2023/12/2100.001487.7287.70-14112-12.50%
2023/12/201987.95387.8088.201611214.19%
2023/12/19888.1800.0088.2081117.18%
2023/12/18988.6100.0088.6091157.82%
2023/12/151088.8500.0089.20101178.51%
2023/12/144188.96988.8688.903213423.74%
2023/12/131188.7500.0088.60111368.05%
2023/12/121288.9300.0089.00121378.76%
2023/12/1100.00688.2288.60-6136-4.39%
2023/12/08688.9700.0089.0061354.41%
2023/12/06389.0300.0089.1031372.19%
2023/12/04189.3000.0089.1011380.72%
2023/12/01589.7600.0089.7051383.61%
2023/11/30389.8000.0089.8031392.15%
2023/11/29789.5600.0089.6071404.99%
2023/11/285389.8700.0089.505314137.54%
2023/11/271389.1500.0089.20131399.31%
2023/11/24588.8000.0089.0051383.61%
2023/11/23589.0800.0088.9051403.55%
2023/11/22989.0600.0089.0091426.32%
2023/11/21888.8500.0089.0081435.57%
2023/11/206.588.2800.0088.506.51434.54%
2023/11/17588.20288.1088.2031452.06%
2023/11/16588.2600.0088.3051503.32%
2023/11/15387.87187.8087.8021551.28%
2023/11/13487.1300.0087.1041622.45%
2023/11/09687.42387.4387.5031701.75%
2023/11/0700.00288.3088.20-2179-1.11%
2023/11/021287.9100.0087.80121906.29%
2023/11/01787.600.787.2087.606.31913.28%
2023/10/31387.2300.0087.3031921.56%
2023/10/30187.3000.0087.3011950.51%
2023/10/27387.6000.0087.5031951.54%
2023/10/26286.6000.0087.3021971.01%
2023/10/231287.0100.0086.60122055.83%
2023/10/2000.001787.6287.80-17206-8.21%
2023/10/1900.00387.4087.40-3209-1.43%
2023/10/184687.1025786.5987.40-211215-98.13% 大賣/鉅額交易
2023/10/172886.50586.5886.302320910.96%
2023/10/16287.406086.6986.80-58211-27.41%
2023/10/132286.451686.4387.0062162.77%
2023/10/1200.002486.8686.70-24222-10.80%
2023/10/11687.622587.2487.20-19226-8.40%
2023/10/06187.8000.0087.8012380.42%
2023/10/04487.5000.0087.7042621.52%
2023/09/28388.2000.0088.2032741.09%
2023/09/2600.00888.2888.50-8277-2.88%
2023/09/251889.2600.0088.80182796.45%
2023/09/22387.9000.0088.4032821.06%
2023/09/21287.30288.1587.3002900.00%
2023/09/20488.7500.0088.4042871.39%
2023/09/1900.004890.5889.60-48286-16.76%
2023/09/181.488.211188.2288.70-9.6269-3.56%
2023/09/1500.00687.1587.50-6267-2.25%
2023/09/14186.80586.4486.90-4266-1.50%
2023/09/1300.002285.9686.10-22266-8.25%
2023/09/1200.001885.7185.50-18266-6.76%
2023/09/11285.951385.7285.70-11267-4.12%
2023/09/0800.00785.5485.50-7266-2.62%
2023/09/07185.40285.3085.40-1267-0.37%
2023/09/0600.0015.385.8186.10-15.3267-5.72%
2023/09/0500.00686.4786.60-6267-2.24%
2023/09/0400.001186.7986.90-11268-4.10%
2023/09/0100.00686.0786.20-6268-2.24%
2023/08/3100.00585.4885.80-5268-1.86%
2023/08/30485.9000.0085.7042671.50%
2023/08/290.386.50585.9085.90-4.7267-1.76%
2023/08/2800.00784.7985.50-7265-2.64%
2023/08/25184.302184.2084.20-20264-7.56%
2023/08/240.184.101583.7383.70-14.9264-5.63%
2023/08/232.282.952383.0883.20-20.8270-7.69%
2023/08/2200.002383.3483.50-23268-8.55%
2023/08/2100.001384.4384.10-13264-4.91%
2023/08/18185.70285.9585.90-1259-0.39%
2023/08/173585.83784.3386.802825610.91%
2023/08/163585.035584.9984.70-20251-7.94%
2023/08/15586.36786.4386.30-2246-0.81%
2023/08/142385.7800.0085.70232489.27%
2023/08/114987.1000.0087.204924520.00%
2023/08/102187.9100.0087.50212428.65%
2023/08/09588.7400.0089.0052392.09%
2023/08/0800.002489.3389.70-24238-10.04%
2023/08/0700.00189.8089.70-1243-0.41%
2023/08/0400.00589.8690.00-5246-2.03%
2023/08/023190.21390.1790.002824711.32%
2023/08/0100.00790.6090.70-7246-2.84%
2023/07/311490.3729.290.3190.50-15.2250-6.06%
2023/07/28690.172190.1390.10-15254-5.90%
2023/07/27291.301790.3190.20-15253-5.91%
2023/07/2600.002190.6090.60-21255-8.23%
2023/07/252090.691790.6290.5032581.16%
2023/07/241391.651290.8590.5012610.38%
2023/07/21891.7000.0092.0082872.78%
2023/07/201190.171590.1090.30-4321-1.24%
2023/07/19989.52689.1789.2033210.93%
2023/07/181289.65789.2789.5053231.54%
2023/07/171689.91389.8089.70133184.08%
2023/07/14790.24290.1090.7053111.61%
2023/07/13691.2545.491.0790.60-39.4305-12.88%
2023/07/12698.13299.2099.8042901.38%
2023/07/112597.38196.9098.40242808.57%
2023/07/10595.52195.4095.5042741.46%
2023/07/07194.501294.1694.60-11268-4.10%
2023/07/06494.552694.3994.20-22266-8.24%
2023/07/05694.581894.5594.70-12264-4.53%
2023/07/04494.481794.3494.50-13264-4.92%
2023/07/03794.562294.5894.50-15265-5.66%
2023/06/301693.99194.1094.40152655.64%
2023/06/2900.001.392.8293.00-1.3266-0.50%
2023/06/2800.001290.7191.00-12260-4.62%
2023/06/2700.00690.6290.60-6259-2.31%
2023/06/2600.00390.8791.20-3258-1.16%
2023/06/2100.00491.1891.40-4259-1.54%
2023/06/16391.1700.0091.3032641.13%
2023/06/15691.03591.0291.0012670.37%
2023/06/14391.001491.0391.00-11268-4.10%
2023/06/13191.20191.3091.0002740.00%
2023/06/1200.00191.0091.00-1276-0.36%
2023/06/0900.00291.2591.30-2278-0.72%
2023/06/0800.005.190.7691.20-5.1282-1.81%
2023/06/0600.00990.5290.60-9283-3.17%
2023/06/0500.00590.7690.70-5283-1.76%
2023/06/0200.001090.8090.70-10283-3.52%
2023/06/0100.00590.6090.70-5286-1.74%
2023/05/3100.001290.7190.80-12289-4.15%
2023/05/3000.000.190.4090.90-0.1288-0.02%
2023/05/2600.00991.3791.40-9290-3.10%
2023/05/2400.00492.0092.00-4290-1.38%
2023/05/221291.9800.0092.20122914.12%
2023/05/19191.40491.5591.40-3290-1.03%
2023/05/1800.00591.3091.00-5289-1.73%
2023/05/17291.35491.4591.20-2287-0.70%
2023/05/16291.50391.7391.50-1285-0.35%
2023/05/15689.92490.4391.1022860.70%
2023/05/12690.20590.0690.8012850.35%
2023/05/11690.20590.0690.2012840.35%
2023/05/09294.25194.2094.0012810.36%
2023/05/08695.13495.0595.4022810.71%
2023/05/05295.45395.0795.20-1288-0.35%
2023/05/043693.30793.0694.002928910.00%
2023/05/03792.1100.0092.1072862.44%
2023/05/022591.7800.0092.30252868.72%
2023/04/282090.4100.0091.00202866.99%
2023/04/27389.70689.7589.80-3287-1.04%
2023/04/26689.002888.1190.70-22290-7.57%
2023/04/255489.31488.8590.505026019.19%
2023/04/241189.8300.0090.50112224.95%
2023/04/211090.0800.0089.40102264.41%
2023/04/19792.3300.0092.0072333.00%
2023/04/18591.5600.0091.5052332.14%
2023/04/1700.00691.6791.60-6233-2.57%
2023/04/12391.53190.9090.8022270.88%
2023/04/11190.50190.7090.7002280.00%
2023/04/1000.00590.2490.00-5227-2.19%
2023/04/061790.97390.7391.00142266.19%
2023/03/311989.55688.9289.90132235.83%
2023/03/3000.00588.1888.40-5220-2.27%
2023/03/2900.00189.1089.10-1216-0.46%
2023/03/2800.00289.1089.30-2214-0.93%
2023/03/27889.5300.0089.6082143.73%
2023/03/24788.99288.9088.9052142.33%
2023/03/23889.01289.0089.2062162.77%
2023/03/22388.771388.8888.70-10216-4.63%
2023/03/21188.801989.5288.80-18217-8.29%
2023/03/201789.2300.0088.70172137.97%
2023/03/17388.4000.0088.3032081.44%
2023/03/16188.20288.5588.10-1207-0.48%
2023/03/1500.00287.9587.90-2201-0.99%
2023/03/13584.40183.8085.7041982.02%
2023/03/0900.00287.2087.30-2191-1.04%
2023/03/0800.00387.4387.30-3200-1.49%
2023/03/0700.00287.9088.00-2200-1.00%
2023/03/062087.86287.1587.80182008.96%
2023/03/031286.66286.1585.80101995.02%
2023/03/0100.003485.6484.80-34202-16.77%
2023/02/24585.10285.2586.0031971.52%
2023/02/2300.00284.7084.60-2194-1.03%
2023/02/2100.00284.6584.60-2193-1.03%
2023/02/1700.00384.3784.30-3194-1.54%
2023/02/1400.001184.1184.10-11196-5.61%
2023/02/131284.46384.3784.8091964.59%
2023/02/09183.60883.4583.40-7194-3.60%
2023/02/0800.00284.6584.60-2192-1.04%
2023/02/0700.00184.4085.20-1189-0.53%
2023/02/06283.9000.0084.0021851.08%
2023/02/031983.2700.0084.001918410.30%
2023/02/0200.00281.2081.80-2176-1.13%
2023/02/01279.80180.0080.1011710.58%
2023/01/3000.00280.2079.30-2174-1.15%
2023/01/17679.6800.0079.3061713.50%
2023/01/16478.98179.3079.1031681.79%
2023/01/1300.00177.1077.00-1165-0.60%
2023/01/11878.3800.0077.2081714.67%
2023/01/101076.07176.1076.8091655.45%
2023/01/091174.0700.0074.50111586.96%
2023/01/06173.5000.0073.6011570.64%
2023/01/05373.4000.0073.5031581.89%
2023/01/04274.10174.1074.0011580.63%
2023/01/03774.37674.1874.5011600.62%
2022/12/301574.58274.2574.70131608.10%
2022/12/29574.13773.6074.20-2159-1.25%
2022/12/28273.80173.7073.9011590.63%
2022/12/2700.00173.9073.70-1160-0.62%
2022/12/2600.00273.8573.90-2164-1.22%
2022/12/220.973.7000.0073.900.91730.51%
2022/12/2100.004.673.5272.80-4.6182-2.52%
2022/12/191074.1600.0074.00101855.38%
2022/12/1300.00174.8074.40-1189-0.53%
2022/12/1200.001.673.7674.50-1.6188-0.82%
2022/12/07272.3000.0072.5021891.06%
2022/12/0600.00173.6073.00-1191-0.52%
2022/12/0200.00374.3773.80-3191-1.57%
2022/12/011574.38874.1574.6071913.65%
2022/11/30173.700.873.8075.000.21910.13%
2022/11/2800.00470.8571.50-4183-2.18%
2022/11/2500.00471.4571.30-4185-2.15%
2022/11/24472.1000.0072.3041842.17%
2022/11/2300.00370.1070.20-3178-1.68%
2022/11/2200.00569.3869.90-5181-2.76%
2022/11/2100.00268.3568.60-2179-1.11%
2022/11/18268.50968.3168.10-7180-3.88%
2022/11/1700.001768.0968.30-17181-9.37%
2022/11/16168.50269.0068.50-1181-0.55%
2022/11/1500.00269.4569.60-2180-1.11%
2022/11/14169.50369.5369.70-2181-1.10%
2022/11/11169.60569.6869.50-4182-2.20%
2022/11/1000.00469.7369.90-4181-2.20%
2022/11/09369.63469.5569.90-1183-0.54%
2022/11/08168.20368.5068.60-2183-1.09%
2022/11/070.268.00167.7067.90-0.8183-0.42%
2022/11/0400.00366.3067.40-3183-1.64%
2022/11/0300.00166.2066.50-1184-0.54%
2022/11/02166.40166.3066.4001850.00%
2022/11/0100.00165.6065.80-1190-0.52%
2022/10/31165.2000.0065.2011900.53%
2022/10/28165.10265.2065.00-1193-0.52%
2022/10/26264.0500.0063.8022001.00%
2022/10/25165.3000.0065.6011960.51%
2022/10/24166.8000.0065.9011940.51%
2022/10/2100.00868.0966.90-8195-4.10%
2022/10/20466.45566.9871.10-1191-0.52%
2022/10/19166.90366.9066.50-2184-1.08%
2022/10/18166.709.466.0366.70-8.4185-4.50%
2022/10/17766.44167.4066.0061883.19%
2022/10/1400.00367.7368.40-3187-1.60%
2022/10/1300.00268.2567.90-2191-1.05%
2022/10/1200.00768.7369.20-7192-3.64%
2022/10/1100.007.168.9168.70-7.1197-3.60%
2022/10/07170.20870.2570.10-7200-3.49%
2022/10/0600.00469.8870.10-4204-1.96%
2022/10/051.670.60270.1070.00-0.4206-0.20%
2022/10/0400.00169.8069.90-1215-0.46%
2022/10/0300.00270.1069.40-2220-0.91%
2022/09/30170.80270.9071.00-1222-0.45%
2022/09/292371.10669.6071.90172247.59%
2022/09/28169.0000.0069.1012230.45%
2022/09/2700.002171.6471.70-21222-9.45%
2022/09/2600.001272.4772.40-12230-5.21%
2022/09/2300.001372.7473.50-13234-5.55%
2022/09/22271.50871.5872.30-6237-2.52%
2022/09/2100.001472.3472.30-14238-5.88%
2022/09/2000.00873.1473.10-8238-3.35%
2022/09/1900.00673.4073.40-6244-2.45%
2022/09/1600.001573.4374.50-15255-5.87%
2022/09/1500.00674.2374.30-6264-2.27%
2022/09/14774.53874.4974.40-1267-0.37%
2022/09/1300.001775.2074.80-17270-6.29%
2022/09/1200.001174.2575.20-11271-4.05%
2022/09/0800.002.972.6073.10-2.9273-1.05%
2022/09/0700.001072.1672.20-10275-3.64%
2022/09/0600.003172.8972.70-31276-11.19%
2022/09/0500.001473.3673.20-14278-5.03%
2022/09/0200.001573.6373.60-15280-5.36%
2022/09/0100.002273.9274.00-22281-7.82%
2022/08/31175.301274.8875.30-11278-3.95%
2022/08/3000.00874.4174.80-8279-2.87%
2022/08/2900.002373.7574.20-23280-8.21%
2022/08/2600.00674.8074.80-6280-2.14%
2022/08/2500.00774.5774.60-7281-2.48%
2022/08/2400.001274.5074.30-12285-4.20%
2022/08/2300.001274.7074.60-12297-4.04%
2022/08/2200.001174.7575.10-11301-3.65%
2022/08/1900.00474.4874.80-4302-1.32%
2022/08/1800.00175.0075.00-1304-0.33%
2022/08/1700.001375.5375.50-13304-4.27%
2022/08/16975.601775.6475.60-8305-2.62%
2022/08/1500.00576.4076.30-5305-1.64%
2022/08/1200.001976.8276.70-19307-6.18%
2022/08/1100.001176.4376.50-11309-3.55%
2022/08/1000.002175.6275.90-21312-6.72%
2022/08/0900.000.875.0075.20-0.8314-0.24%
2022/08/0800.0020.574.7674.60-20.5321-6.38%
2022/08/04274.75974.8974.90-7330-2.12%
2022/08/03275.55176.4076.4013300.30%
2022/08/02177.301377.0276.90-12339-3.54%
2022/08/01278.20778.1478.20-5348-1.43%
2022/07/29377.97777.8478.30-4351-1.14%
2022/07/28177.301377.6877.30-12354-3.38%
2022/07/2700.00878.8878.80-8360-2.22%
2022/07/2500.00378.9178.80-3365-0.81%
2022/07/2200.00677.2377.40-6374-1.60%
2022/07/2100.0027.277.2578.00-27.2382-7.12%
2022/07/2000.003876.4276.50-38386-9.82%
2022/07/1900.004574.8675.20-45388-11.58%
2022/07/1800.002072.8474.00-20391-5.11%
2022/07/1500.00772.0372.00-7392-1.78%
2022/07/1400.003072.9873.00-30400-7.50%
2022/07/13173.601474.1874.10-13400-3.25%
2022/07/12273.3542.873.4072.20-40.8408-9.99%
2022/07/11576.70577.0676.3004040.00%
2022/07/0800.004379.1478.60-43406-10.57%
2022/07/0700.003879.6980.00-38403-9.42%
2022/07/06279.153580.1178.80-33402-8.20%
2022/07/05482.353182.5181.70-27400-6.74%
2022/07/04181.2024.580.3981.20-23.5394-5.96%
2022/07/01287.80687.5087.40-4387-1.03%
2022/06/30288.702088.5588.50-18383-4.69%
2022/06/29589.24289.1089.3033800.79%
2022/06/281288.79489.3089.3083772.12%
2022/06/272089.291789.0988.2033750.80%
2022/06/247089.38189.0089.906937218.51%
2022/06/235886.8400.0087.205836315.94%
2022/06/222784.72184.1084.90263597.23%
2022/06/21884.9400.0085.0083582.23%
2022/06/204584.17984.0083.503635910.01%
2022/06/179783.922283.6184.507535820.93%
2022/06/1600.001783.8683.30-17359-4.73%
2022/06/1500.001183.1883.00-11359-3.06%
2022/06/14881.691681.7082.00-8363-2.20%
2022/06/1300.001182.5382.60-11375-2.93%
2022/06/1000.001383.8583.70-13385-3.38%
2022/06/09484.38184.6084.3034030.74%
2022/06/08185.001284.5884.50-11429-2.56%
2022/06/0700.00683.8284.30-6452-1.33%
2022/06/061.484.891683.6883.80-14.6463-3.15%
2022/06/0200.003184.6284.50-31472-6.56%
2022/06/01986.312986.3885.60-20483-4.14%
2022/05/31387.3013384.7484.50-130486-26.71% 大賣/鉅額交易
2022/05/30287.854288.0088.10-40486-8.23%
2022/05/27485.733285.7485.80-28494-5.67%
2022/05/262586.123285.8485.50-7498-1.41%
2022/05/253585.191085.1685.30255034.97%
2022/05/244184.001083.6983.50315056.13%
2022/05/232383.931083.9583.70135052.57%
2022/05/203683.68184.2084.00355126.82%
2022/05/192982.38682.1282.50235174.44%
2022/05/183982.98183.1083.10385167.35%
2022/05/172682.354082.3682.70-14516-2.71%
2022/05/162982.741482.4182.50155162.90%
2022/05/132681.682081.7782.7065131.17%
2022/05/12680.031679.9979.60-10506-1.98%
2022/05/112281.01781.3081.00155032.98%
2022/05/104680.425380.6681.00-7502-1.39%
2022/05/092882.70182.4082.10274925.48%
2022/05/06986.82186.9087.0084811.66%
2022/05/052588.1200.0088.00254795.21%
2022/05/041787.842587.9387.70-8476-1.68%
2022/05/03690.2200.0090.2064671.28%
2022/04/291790.91290.5590.40154663.21%
2022/04/281091.19691.7091.4044640.86%
2022/04/27490.302888.4690.10-24455-5.27%
2022/04/262389.3800.0090.80234455.16%
2022/04/251387.8300.0088.20134402.95%
2022/04/221189.171089.0589.5014400.23%
2022/04/211488.4500.0088.80144363.21%
2022/04/2010687.4200.0088.5010643024.63% 大買/鉅額交易
2022/04/191884.69684.7584.80124182.87%
2022/04/1800.00786.7185.30-7415-1.68%
2022/04/15685.671885.5086.30-12406-2.95%
2022/04/143084.65284.7085.00283997.00%
2022/04/132883.031782.9883.00113922.80%
2022/04/123282.90283.2082.90303907.69%
2022/04/1100.002482.8282.70-24389-6.17%
2022/04/0800.00482.2882.40-4384-1.04%
2022/04/072682.53882.4882.50183834.69%
2022/04/0600.00280.8081.80-2382-0.52%
2022/04/01881.29581.3481.3033820.78%
2022/03/31181.60381.7381.60-2381-0.52%
2022/03/3000.00581.7482.00-5381-1.31%
2022/03/29281.45881.2181.50-6381-1.57%
2022/03/28181.4000.0081.4013780.26%
2022/03/25380.97181.2081.2023750.53%
2022/03/24681.52581.4081.3013700.27%
2022/03/232382.27382.5082.00203675.44%
2022/03/221683.2200.0082.80163634.40%
2022/03/18781.0600.0081.2073561.96%
2022/03/175081.1000.0081.105035514.08%
2022/03/169378.9300.0080.009335226.35%
2022/03/155181.30282.0079.804933914.45%
2022/03/142982.80282.0081.70273278.24%
2022/03/115782.811582.8083.604230813.60%
2022/03/102980.29680.6879.80232828.13%
2022/03/093275.591174.3876.80212598.10%
2022/03/08873.381073.9072.20-2247-0.81%
2022/03/0700.00177.4075.80-1236-0.42%
2022/03/041580.13280.1079.40132225.83%
2022/03/032079.97779.6680.00132166.01%
2022/03/021478.0100.0078.50142046.85%
2022/03/011574.7800.0075.40151927.81%
2022/02/251375.4700.0074.50131866.98%
2022/02/24375.3300.0075.4031781.68%
2022/02/23375.60175.9076.0021741.15%
2022/02/2200.00675.7075.80-6175-3.42%
2022/02/21376.0300.0075.8031681.78%
2022/02/17176.1000.0075.4011730.58%
2022/02/16174.9000.0076.0011760.57%
2022/02/1500.00174.4074.50-1176-0.57%
2022/02/14272.90272.4073.0001730.00%
2022/02/11573.1400.0073.0051732.87%
2022/02/106.272.6800.0072.806.21723.60%
2022/02/09471.9300.0072.0041712.33%
2022/02/08471.0300.0071.7041702.34%
2022/02/07370.4700.0070.6031711.75%
2022/01/20570.5400.0071.0051752.84%
2022/01/181971.6100.0071.101917610.75%
2022/01/171571.3000.0071.30151758.53%
2022/01/12269.8000.0069.8021731.15%
2022/01/10269.1500.0069.4021791.12%
2022/01/0700.00668.4368.60-6179-3.34%
2022/01/0400.00168.4068.30-1182-0.55%
2022/01/0300.00168.7068.80-1182-0.55%
2021/12/30269.6500.0069.3021851.08%
2021/12/29569.9800.0069.6051862.69%
2021/12/28769.6700.0069.9071883.71%
2021/12/2000.00668.0768.00-6201-2.97%
2021/12/16368.1700.0068.3032041.47%
2021/12/1500.002067.9568.00-20209-9.55%
2021/12/10769.7100.0068.2072153.25%
2021/12/091269.7000.0069.20122125.65%
2021/12/081068.8700.0068.90102134.68%
2021/12/07168.9000.0068.9012140.47%
2021/12/0600.000.168.8068.40-0.1216-0.03%
2021/12/0300.00467.9568.20-4221-1.81%
2021/12/0200.00367.6068.30-3223-1.34%
2021/12/0100.00367.9067.90-3229-1.31%
2021/11/30168.60167.9068.0002320.00%
2021/11/29168.00767.3767.60-6237-2.53%
2021/11/2600.00367.8368.00-3240-1.25%
2021/11/2500.00168.2068.30-1245-0.41%
2021/11/24268.40168.4068.6012470.40%
2021/11/2300.00567.9067.90-5248-2.01%
2021/11/2200.00168.3068.30-1251-0.40%
2021/11/1900.00168.7068.50-1254-0.39%
2021/11/1800.00169.6069.50-1258-0.39%
2021/11/17369.90969.7170.00-6265-2.26%
2021/11/16670.63270.2571.0042841.41%
2021/11/15468.9000.0069.5042881.38%
2021/11/12568.6400.0068.4053011.66%
2021/11/11667.4200.0067.3063101.93%
2021/11/08767.0000.0067.2073392.06%
2021/11/05467.93168.0067.4033390.88%
2021/11/04368.5700.0068.3033460.87%
2021/11/02166.30866.2366.60-7346-2.02%
2021/10/2900.00166.5066.50-1350-0.29%
2021/10/2800.00666.5266.70-6355-1.69%
2021/10/2700.00867.2967.20-8369-2.16%
2021/10/2600.001667.8067.90-16382-4.19%
2021/10/2500.00566.7467.60-5390-1.28%
2021/10/2200.001567.0966.90-15401-3.74%
2021/10/21165.90466.5568.10-3407-0.74%
2021/10/20166.202065.9566.20-19417-4.55%
2021/10/19565.581265.9566.30-7424-1.65%
2021/10/18365.201765.3365.30-14435-3.22%
2021/10/151066.09465.7766.0064461.34%
2021/10/14366.201465.9965.90-11451-2.44%
2021/10/131266.481266.4766.5004640.00%
2021/10/1200.0011.766.8666.80-11.7479-2.44%
2021/10/08568.0000.0067.9054921.02%
2021/10/0719.367.5000.0067.7019.34953.89%
2021/10/06166.008.966.2466.00-7.9500-1.58%
2021/10/05164.45265.2065.90-1507-0.19%
2021/10/04166.20866.2566.20-7509-1.37%
2021/10/01167.402167.0267.20-20515-3.88%
2021/09/30367.77267.8068.0015140.19%
2021/09/29168.20467.8568.00-3520-0.58%
2021/09/2800.00469.0368.80-4538-0.74%
2021/09/27969.2400.0069.4095811.55%
2021/09/2400.00268.2068.30-2685-0.29%
2021/09/23867.2400.0067.2086881.16%
2021/09/22267.10766.8967.00-5694-0.72%
2021/09/171868.411068.4268.1087041.14%
2021/09/1600.00468.8368.90-4709-0.56%
2021/09/1541.769.121468.7569.3027.77163.86%
2021/09/14169.501469.1969.40-13715-1.82%
2021/09/13168.90168.6069.0007170.00%
2021/09/09169.201069.2769.10-9718-1.25%
2021/09/0800.001569.8469.70-15717-2.09%
2021/09/0700.00768.8068.90-7717-0.98%
2021/09/06969.27169.0069.0087171.11%
2021/09/031169.85569.9270.0067140.84%
2021/09/02170.10369.9769.90-2714-0.28%
2021/09/01470.801670.4370.90-12712-1.68%
2021/08/31771.21371.0071.1047080.56%
2021/08/30372.0300.0072.0037080.42%
2021/08/27372.4300.0072.3037130.42%
2021/08/2600.00772.4972.20-7714-0.98%
2021/08/25173.4000.0072.9017200.14%
2021/08/24171.600.371.1071.600.77270.10%
2021/08/231070.421070.0870.7007290.00%
2021/08/201067.201468.5069.30-4728-0.55%
2021/08/1900.00372.7773.00-3710-0.42%
2021/08/1800.002574.6075.10-25700-3.57%
2021/08/171776.581076.7176.9076961.01%
2021/08/16375.53175.8075.7026930.29%
2021/08/13375.17174.8075.1026890.29%
2021/08/12375.0000.0075.4037090.42%
2021/08/111173.3400.0073.10117261.51%
2021/08/1000.00673.0773.50-6788-0.76%
2021/08/09171.20671.2871.70-5909-0.55%
2021/08/06271.30671.3071.80-4925-0.43%
2021/08/05371.80672.0071.80-3941-0.32%
2021/08/04373.202272.7072.20-19966-1.97%
2021/08/03772.161272.0171.90-5974-0.51%
2021/08/022172.10171.5072.00209802.04%
2021/07/30475.03375.8775.1019680.10%
2021/07/291175.38174.9075.20109591.04%
2021/07/28473.3500.0073.9049520.42%
2021/07/272474.251774.6874.0079560.73%
2021/07/262375.6200.0075.10239612.39%
2021/07/23373.4000.0074.5039640.31%
2021/07/22874.3100.0073.4089750.82%
2021/07/211074.71574.2674.2059620.52%
2021/07/2000.00372.8772.80-3952-0.31%
2021/07/19672.70371.5773.2039540.31%
2021/07/16271.20171.2071.2019510.11%
2021/07/15271.0000.0071.0029360.21%
2021/07/12268.9500.0068.9029320.21%
2021/07/09369.20668.9569.00-3930-0.32%
2021/07/08169.2000.0069.2019330.11%
2021/07/071167.41967.4367.3029310.21%
2021/07/061366.931167.2567.7029360.21%
2021/07/05767.002567.0467.20-18935-1.92%
2021/07/023368.421767.7468.40169181.74%
2021/07/011070.66970.3970.7018810.11%
2021/06/30164.8000.0064.4017850.13%
2021/06/291164.6600.0064.80117971.38%
2021/06/281165.8800.0065.90118051.37%
2021/06/251764.1400.0064.10178032.11%
2021/06/241662.7200.0062.60168031.99%
2021/06/231461.5400.0061.60148011.75%
2021/06/221561.48461.3861.20118121.35%
2021/06/21660.87860.8160.90-2825-0.24%
2021/06/18461.00360.9761.0018310.12%
2021/06/1700.00561.4061.30-5848-0.59%
2021/06/161061.76461.5361.8068800.68%
2021/06/15661.1300.0060.9068760.68%
2021/06/111160.73660.5760.9058740.57%
2021/06/101260.5300.0060.40128721.38%
2021/06/091260.8500.0060.80128701.38%
2021/06/08760.81160.9060.8068710.69%
2021/06/07461.0000.0060.8048750.46%
2021/06/042061.31161.1061.30198742.17%
2021/06/0300.00361.0760.80-3870-0.34%
2021/06/02561.08260.8561.2038690.34%
2021/06/013960.55260.4561.20378614.30%
2021/05/312459.4000.0059.30248502.82%
2021/05/28158.50158.8058.8008430.00%
2021/05/27158.00757.8758.60-6837-0.72%
2021/05/26258.403258.3758.40-30832-3.61%
2021/05/25358.831358.6858.60-10828-1.21%
2021/05/24158.9000.0058.9018150.12%
2021/05/21759.6700.0059.6078070.87%
2021/05/20560.84259.7059.4038020.37%
2021/05/1900.001260.8660.30-12775-1.55%
2021/05/18262.5527862.3462.50-276745-37.02% 大賣/鉅額交易
2021/05/177665.1211763.5466.00-41681-6.02% 大賣/
2021/05/143659.69459.3860.00325525.79%
2021/05/137458.261258.0657.806253311.62%
2021/05/121555.876456.3356.10-49512-9.56%
2021/05/11760.203860.3659.40-31483-6.41%
2021/05/102159.99561.7061.70164713.39%
2021/05/06658.4000.0058.5064611.30%
2021/05/05858.7100.0058.7084571.75%
2021/05/04660.631059.0058.60-4455-0.88%
2021/05/032759.5800.0059.80274396.14%
2021/04/29459.00160.7059.3034280.70%
2021/04/283859.0600.0060.20384159.15%
2021/04/271757.3200.0057.50174034.21%
2021/04/261957.3100.0057.30194044.70%
2021/04/231057.1700.0057.50104012.49%
2021/04/222858.1000.0058.00283967.06%
2021/04/212158.11258.2558.30193874.90%
2021/04/20258.1000.0058.2023870.52%
2021/04/19758.4000.0058.4073871.81%
2021/04/161757.19157.0058.30163814.20%
2021/04/15456.60156.5056.6033730.80%
2021/04/141956.48256.9556.80173694.60%
2021/04/133457.03157.0056.90333659.02%
2021/04/09256.8500.0057.5023530.57%
2021/04/0800.00157.1057.40-1349-0.29%
2021/04/07757.24156.7057.2063471.73%
2021/04/0600.00256.9056.70-2346-0.58%
2021/04/01258.154257.6057.30-40342-11.66%
2021/03/31260.2000.0059.1023270.61%
2021/03/30356.37156.1058.8023110.64%
2021/03/29255.9000.0056.0022990.67%
2021/03/26155.50655.6055.80-5293-1.70%
2021/03/2500.00955.3955.60-9288-3.12%
2021/03/2400.00455.2055.80-4276-1.45%
2021/03/23153.801653.3453.80-15261-5.74%
2021/03/2200.00352.7753.50-3252-1.19%
2021/03/1900.00551.2851.70-5234-2.14%
2021/03/18147.8500.0048.0012010.50%
2021/03/1700.00247.7047.75-2202-0.99%
2021/03/16447.4000.0047.7042021.98%
2021/03/11147.7000.0047.3512000.50%
2021/03/10546.9700.0047.1051992.50%
2021/03/091046.7000.0046.65101975.07%
2021/03/08246.50346.4246.60-1198-0.50%
2021/03/04246.00145.9046.1512050.49%
2021/03/03946.02246.1046.1072063.39%
2021/03/0200.00545.9245.80-5209-2.39%
2021/02/2600.00445.9145.85-4209-1.91%
2021/02/251346.2000.0046.30132106.19%
2021/02/24446.28246.0846.2022100.95%
2021/02/23246.2000.0046.3022110.95%
2021/02/19245.80345.8045.95-1209-0.48%
2021/02/18346.0000.0046.1032111.42%
2021/02/0400.00445.0545.05-4220-1.82%
2021/02/03145.0500.0045.1012270.44%
2021/02/0100.00344.6244.65-3237-1.26%
2021/01/29144.85344.7844.65-2239-0.84%
2021/01/2700.00244.9044.85-2237-0.84%
2021/01/2600.00744.9644.90-7237-2.95%
2021/01/25345.1500.0045.1532351.27%
2021/01/22244.9800.0045.1022340.85%
2021/01/2100.003444.8944.85-34232-14.62%
2021/01/20144.90644.8844.85-5231-2.16%
2021/01/1900.00845.8345.55-8225-3.55%
2021/01/15546.0800.0046.0052212.25%
2021/01/14146.3500.0046.3012180.46%
2021/01/12146.10146.7546.0502150.00%
2021/01/08345.8000.0046.1032111.42%
2021/01/05246.3000.0046.2522040.98%
2021/01/04146.70146.7546.7002020.00%
2020/12/31346.7200.0046.8532011.49%
2020/12/28445.8800.0046.2042041.95%
2020/12/23445.0600.0045.1041972.03%
2020/12/22945.2300.0045.0591994.51%
2020/12/21945.1800.0045.4092024.44%
2020/12/18245.0500.0045.1022030.98%
2020/12/17144.9500.0045.1012030.49%
2020/12/16344.9300.0045.0032021.48%
2020/12/14245.1800.0045.1022020.99%
2020/12/11145.1000.0045.2012020.49%
2020/12/09244.8500.0045.0022020.99%
2020/12/041044.8000.0044.80102034.91%
2020/12/0200.00245.6344.65-2201-0.99%
2020/11/25244.30144.3044.3511900.52%
2020/11/23444.38244.4544.4021901.05%
2020/11/19244.2800.0044.2521881.06%
2020/11/181444.28344.3044.30111895.80%
2020/11/17444.2000.0044.1541902.10%
2020/11/16144.5500.0044.4511940.51%
2020/11/0900.00543.2643.60-5185-2.70%
2020/11/0400.00642.4242.45-6181-3.30%
2020/10/28142.5000.0042.4511940.51%
2020/10/27142.5000.0042.4511960.51%
2020/10/2300.000.442.5042.50-0.4204-0.17%
2020/10/2200.00242.3042.30-2217-0.92%
2020/10/2100.00242.3842.55-2232-0.86%
2020/10/20142.5500.0042.4512390.42%
2020/10/1500.00142.5042.15-1255-0.39%
2020/10/14242.0000.0042.3022580.77%
2020/10/1300.00141.9541.95-1268-0.37%
2020/10/08342.38342.5742.5502860.00%
2020/10/07142.55242.5042.60-1285-0.35%
2020/10/061242.71142.8042.70112853.85%
2020/10/05641.6400.0041.8562802.14%
2020/09/30141.0500.0041.2012800.36%
2020/09/29241.10241.1341.1002830.00%
2020/09/2800.00241.1041.15-2285-0.70%
2020/09/2500.00140.8040.75-1290-0.34%
2020/09/2400.00840.8640.90-8291-2.75%
2020/09/2300.00241.7541.50-2286-0.70%
2020/09/2200.00141.8541.90-1287-0.35%
2020/09/21142.05341.9542.00-2293-0.68%
2020/09/18441.9500.0041.9543001.33%
2020/09/16641.9300.0042.0063061.96%
2020/09/151041.7900.0041.90103093.23%
2020/09/141141.9500.0042.00113083.56%
2020/09/10142.2000.0042.2513080.32%
2020/09/0200.000.742.0041.90-0.7316-0.22%
2020/09/0100.00442.0341.95-4321-1.24%
2020/08/3100.000.442.1042.00-0.4323-0.11%
2020/08/28242.1000.0042.3523230.62%
2020/08/251142.4500.0042.30113283.35%
2020/08/2400.00842.5042.25-8327-2.44%
2020/08/1800.00143.2043.20-1321-0.31%
2020/08/14241.95341.9042.25-1317-0.31%
2020/08/1300.00742.0042.05-7315-2.22%
2020/08/1200.00341.9241.90-3315-0.95%
2020/08/1100.00541.5041.65-5315-1.59%
2020/08/1000.001241.5541.65-12317-3.78%
2020/08/0600.001141.7041.70-11317-3.47%
2020/08/05241.75141.7541.7013180.31%
2020/08/0300.00241.8041.55-2319-0.63%
2020/07/3100.00442.0042.05-4318-1.26%
2020/07/29941.02641.0641.7033180.94%
2020/07/28840.59140.7041.0573142.22%
2020/07/2700.001444.7844.80-14305-4.58%
2020/07/2200.00545.4045.15-5287-1.74%
2020/07/21145.05945.1845.10-8285-2.81%
2020/07/171445.011444.9645.0002730.00%
2020/07/15344.0500.0044.4032571.16%
2020/07/14243.9500.0043.9522580.77%
2020/07/10443.45643.9043.60-2262-0.76%
2020/07/0800.00243.9043.95-2264-0.75%
2020/07/06244.1500.0044.2022710.74%
2020/07/02243.7000.0043.8022690.74%
2020/06/30143.752743.7943.75-26276-9.42%
2020/06/293043.07243.4543.202827810.07%
2020/06/24642.82242.6042.9042761.45%
2020/06/23642.552342.9742.60-17282-6.01%
2020/06/22542.94242.8042.8532811.07%
2020/06/18242.402742.4142.40-25290-8.60%
2020/06/17242.3000.0042.3022950.68%
2020/06/16342.281142.3542.20-8305-2.62%
2020/06/1500.00242.0542.10-2317-0.63%
2020/06/122341.55541.9042.10183205.61%
2020/06/111742.182242.3242.10-5322-1.55%
2020/06/10142.7000.0042.7513220.31%
2020/06/09142.5500.0042.5513360.30%
2020/06/08142.65242.5042.70-1343-0.29%
2020/06/05442.2500.0042.3043391.18%
2020/06/04442.1000.0042.1043431.17%
2020/06/0300.00742.0442.15-7345-2.03%
2020/06/0100.001241.8941.80-12339-3.53%
2020/05/2900.00241.8541.80-2338-0.59%
2020/05/28541.90341.8541.7023380.59%
2020/05/2600.002441.8241.85-24345-6.94%
2020/05/2500.00541.5541.50-5342-1.46%
2020/05/2200.00841.5041.50-8342-2.33%
2020/05/2100.001141.5141.65-11343-3.20%
2020/05/2000.00141.3541.50-1345-0.29%
2020/05/19941.50341.5341.4063461.73%
2020/05/181541.0500.0041.00153464.33%
2020/05/1500.001540.9641.05-15345-4.34%
2020/05/141141.3500.0041.20113443.20%
2020/05/131541.2700.0041.40153414.39%
2020/05/121041.59241.8041.5083412.34%
2020/05/08641.73141.8041.8553361.49%
2020/05/071241.59241.4041.70103323.01%
2020/05/06741.31241.4541.5053311.51%
2020/05/051041.1400.0041.35103283.04%
2020/05/041340.8700.0040.90133273.97%
2020/04/3000.00241.2541.25-2325-0.61%
2020/04/27140.75440.5641.00-3331-0.90%
2020/04/24240.6300.0040.5523300.61%
2020/04/22739.10340.0240.1043321.20%
2020/04/21240.10639.9639.70-4331-1.21%
2020/04/20940.7800.0040.8093262.76%
2020/04/17140.45240.9040.55-1325-0.31%
2020/04/16240.3500.0040.7023210.62%
2020/04/151040.6800.0040.95103193.13%
2020/04/14340.00339.9540.2503170.00%
2020/04/13539.5700.0039.7053151.58%
2020/04/10339.1000.0038.9533140.95%
2020/04/09439.1500.0038.7543131.27%
2020/04/0800.00639.2139.15-6305-1.96%
2020/04/06238.8500.0038.8523000.67%
2020/04/0100.00638.9938.90-6296-2.03%
2020/03/3100.001.139.1239.05-1.1290-0.38%
2020/03/30736.8100.0038.0072822.48%
2020/03/271337.81137.9537.65122774.32%
2020/03/26637.1200.0037.2562692.22%
2020/03/25737.0100.0036.9072672.62%
2020/03/24435.902335.9035.90-19260-7.29%
2020/03/232135.002.935.4335.3018.22577.05%
2020/03/1900.00832.2332.20-8244-3.28%
2020/03/1800.001734.2234.05-17230-7.37%
2020/03/17334.42634.6334.10-3227-1.32%
2020/03/162135.831335.6935.5082223.59%
2020/03/132635.28735.8936.40192188.68%
2020/03/1000.001339.6640.00-13201-6.47%
2020/03/09940.3444.340.3140.20-35.3194-18.11%
2020/03/06240.8000.0041.0021901.05%
2020/03/051441.0100.0040.90141897.38%
2020/03/04440.7500.0040.8041902.10%
2020/03/0200.003940.4340.60-39191-20.37%
2020/02/24141.8000.0041.6011810.55%
2020/02/211741.8100.0041.80171799.49%
2020/02/17341.0800.0041.1531781.68%
2020/02/14341.1700.0041.1031831.64%
2020/02/131041.101441.0341.15-4190-2.10%
2020/02/11141.10441.0541.05-3190-1.58%
2020/02/10340.87240.8540.9511910.52%
2020/02/06741.0600.0041.0571933.62%
2020/02/0500.001340.8040.80-13195-6.64%
2020/02/04240.65740.6940.80-5195-2.55%
2020/02/03140.2500.0040.4511950.51%
2020/01/30341.0300.0040.7531901.58%
2020/01/20141.9500.0041.9511870.53%
2020/01/17141.9000.0041.9011870.53%
2020/01/141441.89841.7541.7561983.03%
2020/01/131541.691541.6641.7502050.00%
2020/01/10441.09141.0541.1532071.45%
2020/01/0900.00540.8140.90-5207-2.41%
2020/01/08141.051740.8440.75-16214-7.47%
2020/01/0700.00641.0141.05-6217-2.75%
2020/01/0600.00741.3041.25-7230-3.04%
2020/01/02341.9000.0041.8532301.30%
2019/12/301041.8700.0041.80102314.32%
2019/12/25141.8000.0041.7512330.43%
2019/12/231041.7800.0041.75102394.17%
2019/12/20641.7800.0041.7562422.48%
2019/12/192241.9000.0041.75222429.09%
2019/12/18341.7000.0041.8032401.25%
2019/12/1000.002041.5741.55-20239-8.34%
2019/12/0600.0032.741.3941.45-32.7237-13.74%
2019/12/0500.002141.2641.25-21238-8.82%
2019/11/2700.00140.6540.55-1240-0.42%
2019/11/2600.00140.7540.70-1250-0.40%
2019/11/2500.00540.6440.60-5257-1.94%
2019/11/22340.601140.6540.65-8260-3.07%
2019/11/2100.00440.5040.50-4262-1.52%
2019/11/07441.0800.0041.0042701.48%
2019/11/0500.00341.2541.10-3267-1.12%
2019/10/31141.6500.0041.6012640.38%
2019/10/2900.00142.0041.70-1264-0.38%
2019/10/2800.00541.8041.85-5261-1.91%
2019/10/24140.6500.0040.9012560.39%
2019/10/2300.00140.7040.50-1254-0.39%
2019/10/2200.00140.7040.65-1250-0.40%
2019/10/211340.3000.0040.45132455.30%
2019/10/1800.002740.1140.10-27235-11.45%
2019/10/17140.30140.2040.2002320.00%
2019/10/1600.00740.3340.30-7231-3.02%
2019/10/15440.400.240.5540.203.82251.68%
2019/10/141040.907640.6840.80-66218-30.14%
2019/10/0700.00342.2042.10-3203-1.48%
2019/10/04242.15842.1642.15-6204-2.93%
2019/10/0100.00741.6141.50-7205-3.41%
2019/09/2700.00741.2941.20-7206-3.39%
2019/09/20142.7000.0042.5012030.49%
2019/09/18242.55242.7542.6002230.00%
2019/09/1700.001042.5842.50-10222-4.50%
2019/09/1100.00142.6542.60-1226-0.44%
2019/09/0900.00342.9042.65-3223-1.34%
2019/09/0600.00543.0542.80-5220-2.27%
2019/09/0500.00443.4043.15-4218-1.83%
2019/09/031043.4900.0043.35102184.57%
2019/09/021343.8600.0043.35132185.95%
2019/08/301643.66343.6043.75132166.00%
2019/08/29442.98242.5043.3522120.94%
2019/08/28745.6900.0046.0072023.45%
2019/08/26145.1500.0045.1511950.51%
2019/08/2200.00245.6045.55-2196-1.02%
2019/08/2000.00144.8545.05-1197-0.51%
2019/08/19544.3500.0044.5051962.54%
2019/08/163343.2000.0044.053319616.84%
2019/08/15143.45444.2443.80-3189-1.58%
2019/08/14144.00344.1243.80-2187-1.06%
2019/08/13544.24643.6843.75-1188-0.53%
2019/08/1200.00344.9044.90-3181-1.65%
2019/08/08145.30246.0545.80-1181-0.55%
2019/08/0600.002244.7244.95-22218-10.05%
2019/08/0500.00545.8445.50-5223-2.23%
2019/08/0200.00245.8345.85-2225-0.89%
2019/08/0100.00246.1846.10-2227-0.88%
2019/07/31246.6000.0046.4022260.88%
2019/07/30246.7500.0046.5022260.88%
2019/07/2300.001146.6246.55-11231-4.74%
2019/07/1900.00146.9546.90-1233-0.43%
2019/07/18546.3600.0046.6552352.13%
2019/07/1700.00646.8046.80-6234-2.56%
2019/07/16646.98447.0047.0022330.86%
2019/07/15947.5100.0047.2592343.84%
2019/07/1200.00147.7047.35-1234-0.43%
2019/07/11147.4000.0047.3512360.42%
2019/07/10247.1000.0047.6522360.85%
2019/07/05446.7300.0046.7542421.65%
2019/07/04947.0100.0046.7092473.64%
2019/07/031046.6900.0047.00102494.01%
2019/06/255046.1200.0047.105025619.50%
2019/06/241545.4700.0045.65152466.08%
2019/06/21745.50145.5545.6062582.32%
2019/06/20344.9000.0044.8532591.16%
2019/06/0600.00344.2544.05-3263-1.14%
2019/05/21343.5000.0044.0532851.05%
2019/05/0900.00145.5045.30-1248-0.40%
2019/05/06145.1000.0044.6512450.41%
2019/04/2900.000.445.2045.40-0.4245-0.18%
2019/04/2400.00145.3045.50-1249-0.40%
2019/04/1800.00144.3044.30-1263-0.38%
2019/04/1700.00144.6044.70-1265-0.38%
2019/04/15244.7800.0045.0022640.76%
2019/03/2600.00242.4343.15-2212-0.94%
2019/01/28138.5000.0038.4511340.74%
2019/01/1000.000.637.8037.85-0.6114-0.51%
2018/12/1900.00136.9036.85-1120-0.83%
2018/12/13136.8000.0037.3011210.82%
2018/11/22235.1000.0035.0021241.60%
2018/11/1600.00135.4035.45-1154-0.65%
2018/11/13133.9000.0034.1511590.63%
2018/11/0600.00033.8033.7001770.00%
2018/10/29132.0000.0032.0511880.53%
2018/10/1100.00334.8334.05-3191-1.57%
2018/10/0300.00536.0836.15-5184-2.71%
2018/10/0200.00136.0536.15-1185-0.54%
2018/09/18236.1000.0036.0521941.03%
2018/09/10235.7500.0035.7021991.00%
2018/09/0300.00136.1036.15-1200-0.50%
2018/08/3000.00336.4736.45-3202-1.48%
2018/08/16137.9000.0038.1012050.49%
2018/08/1400.00137.9538.05-1213-0.47%
2018/08/1300.00638.8638.00-6213-2.81%
2018/08/0700.001638.9538.95-16209-7.62%
2018/08/0300.00538.3338.45-5210-2.37%
2018/08/0200.007.638.3138.30-7.6211-3.60%
2018/08/0100.00238.3538.35-2215-0.93%
2018/07/26238.0500.0037.9522330.85%
2018/07/1700.00137.8037.80-1231-0.43%
2018/07/1600.001137.7537.75-11231-4.75%
2018/07/1300.00237.8337.75-2229-0.87%
2018/07/1200.00237.4537.50-2230-0.87%
2018/07/1100.00237.0537.15-2229-0.87%
2018/07/1000.00236.8537.00-2231-0.86%
2018/07/0900.00236.6336.55-2230-0.87%
2018/07/0400.00236.5036.15-2233-0.86%
2018/06/2000.003.737.7637.90-3.7235-1.57%
2018/06/1100.00138.3038.30-1230-0.43%
2018/06/08238.1000.0038.3022290.87%
2018/06/01138.4500.0038.5512270.44%
2018/05/3000.00538.8938.95-5220-2.27%
2018/05/2925.338.2500.0038.2525.321211.90%
2018/05/28237.5300.0037.8522100.95%
2018/05/15136.4500.0036.2011870.53%
2018/05/1100.00235.8535.95-2187-1.07%
2018/05/1000.00935.8335.65-9186-4.84%
2018/05/0900.00435.9435.95-4183-2.18%
2018/05/08135.8500.0035.6011780.56%
2018/05/0400.00235.2535.20-2167-1.19%
2018/05/03135.2500.0035.2511710.58%
2018/05/02235.0300.0034.9521661.20%
2018/04/2500.00734.6634.90-7164-4.25%
2018/04/092534.8800.0034.752522011.32%
2018/03/28235.0500.0035.1022160.92%
2018/03/2300.00135.2034.80-1216-0.46%
2018/03/1400.00135.2535.25-1213-0.47%
2018/03/1200.00135.2535.05-1210-0.48%
2018/03/06334.4500.0034.4532061.45%
2018/03/0500.00634.6534.55-6205-2.92%
2018/02/1200.00133.7033.90-1198-0.50%
2018/02/0600.00233.6533.25-2193-1.03%
2018/01/11134.6000.0034.6511600.62%
2018/01/0900.001135.7135.25-11149-7.38%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音