黑松 (1234)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	41.55	2	41.40	41.55	-1	81	-1.22%
2024/11/19	6	41.48	0	0.00	41.55	6	82	7.23%
2024/11/18	6	41.08	0	0.00	41.05	6	83	7.20%
2024/11/15	8	40.98	0	0.00	41.00	8	83	9.54%
2024/11/14	0	0.00	8	41.11	41.10	-8	82	-9.69%
2024/11/13	7	41.36	0	0.00	41.35	7	83	8.39%
2024/11/12	1	41.40	1	41.45	41.35	0	82	0.00%
2024/11/11	1	41.60	0	0.00	41.50	1	84	1.18%
2024/11/08	1	41.45	2	41.38	41.40	-1	87	-1.14%
2024/11/07	3	41.47	0	0.00	41.45	3	89	3.34%
2024/11/06	3	41.40	0	0.00	41.35	3	91	3.27%
2024/10/30	4	41.44	0	0.00	41.35	4	104	3.85%
2024/10/29	3	41.48	0	0.00	41.50	3	105	2.85%
2024/10/28	2	41.55	0	0.00	41.55	2	103	1.93%
2024/10/25	3	41.57	0	0.00	41.55	3	104	2.87%
2024/10/24	9	41.47	0	0.00	41.50	9	106	8.48%
2024/10/23	3	41.58	0	0.00	41.60	3	106	2.82%
2024/10/22	2	41.60	0	0.00	41.55	2	106	1.88%
2024/10/21	2	41.63	0	0.00	41.65	2	108	1.85%
2024/10/18	2	41.70	0	0.00	41.65	2	115	1.74%
2024/10/17	3	41.62	3	41.63	41.70	0	117	0.00%
2024/10/16	3	41.57	0	0.00	41.55	3	117	2.54%
2024/10/15	1	41.75	0	0.00	41.75	1	117	0.85%
2024/10/11	2	41.50	1	41.45	41.45	1	119	0.84%
2024/10/09	3	41.68	0	0.00	41.60	3	119	2.50%
2024/10/08	2	42.00	0	0.00	41.90	2	120	1.66%
2024/10/07	1	42.10	2	42.10	42.05	-1	121	-0.82%
2024/10/04	3	42.15	0	0.00	42.15	3	122	2.44%
2024/10/01	3	42.27	0	0.00	42.50	3	125	2.40%
2024/09/30	2	42.53	0	0.00	42.50	2	127	1.57%
2024/09/27	3	42.22	0	0.00	42.30	3	128	2.33%
2024/09/26	2	42.05	0	0.00	42.20	2	130	1.53%
2024/09/25	4	41.86	0	0.00	41.95	4	136	2.93%
2024/09/24	0	0.00	9	41.75	41.85	-9	144	-6.23%
2024/09/23	7	41.71	0	0.00	41.65	7	147	4.76%
2024/09/20	0	0.00	9	42.04	41.80	-9	148	-6.07%
2024/09/18	14	41.91	0	0.00	41.95	14	149	9.36%
2024/09/16	1	41.95	0	0.00	41.90	1	152	0.66%
2024/09/12	0	0.00	9	41.45	41.45	-9	159	-5.64%
2024/09/02	0	0.00	1	42.30	42.35	-1	170	-0.59%
2024/08/27	6	42.39	0	0.00	42.40	6	172	3.48%
2024/08/22	9	42.43	0	0.00	42.35	9	174	5.16%
2024/08/13	9	42.62	0	0.00	42.65	9	177	5.06%
2024/08/12	7	42.64	0	0.00	42.50	7	179	3.90%
2024/08/09	4	42.13	0	0.00	42.05	4	176	2.26%
2024/08/06	2	41.58	0	0.00	41.60	2	175	1.14%
2024/08/05	9	40.74	3	41.03	40.75	6	174	3.43%
2024/08/02	4	42.78	0	0.00	42.70	4	168	2.38%
2024/07/30	4	42.63	0	0.00	42.65	4	175	2.28%
2024/07/29	2	42.75	0	0.00	42.85	2	176	1.13%
2024/07/23	1	42.70	0	0.00	42.80	1	178	0.56%
2024/07/19	0	0.00	1	42.65	42.65	-1	178	-0.56%
2024/07/18	0	0.00	2	43.08	43.25	-2	173	-1.15%
2024/07/17	2	43.23	0	0.00	43.20	2	171	1.17%
2024/07/16	0	0.00	19	43.13	43.00	-19	172	-11.04%
2024/07/15	1	43.30	0	0.00	43.25	1	178	0.56%
2024/07/12	3	43.03	0	0.00	43.10	3	179	1.67%
2024/07/01	1	43.00	0	0.00	43.25	1	186	0.54%
2024/06/28	0	0.00	19	44.69	44.65	-19	182	-10.40%
2024/06/21	0	0.00	1	44.90	44.90	-1	174	-0.57%
2024/06/19	0	0.00	4	44.83	44.90	-4	169	-2.36%
2024/06/18	2	44.70	0	0.00	44.75	2	168	1.19%
2024/06/03	1	42.85	1	42.70	42.85	0	180	0.00%
2024/05/31	0	0.00	2	42.48	42.50	-2	179	-1.11%
2024/05/30	7	42.64	2	42.43	42.30	5	180	2.77%
2024/05/24	4	42.30	0	0.00	42.30	4	184	2.16%
2024/05/23	3	42.72	0	0.00	42.45	3	186	1.61%
2024/05/22	6	43.22	0	0.00	43.10	6	183	3.27%
2024/05/20	8	43.24	1	43.30	43.30	7	184	3.80%
2024/05/17	7	43.24	0	0.00	43.25	7	183	3.81%
2024/05/15	10	43.13	1	43.05	43.15	9	184	4.87%
2024/05/13	6	43.00	0	0.00	43.05	6	185	3.23%
2024/05/09	4	42.96	0	0.00	43.00	4	184	2.17%
2024/05/08	8	42.94	0	0.00	43.00	8	182	4.39%
2024/05/07	9	43.06	0	0.00	42.85	9	180	4.99%
2024/05/06	6	42.70	0	0.00	43.10	6	178	3.36%
2024/05/03	4	42.34	0	0.00	42.20	4	175	2.28%
2024/05/02	5	42.29	0	0.00	42.20	5	173	2.88%
2024/04/30	8	42.16	0	0.00	42.20	8	172	4.63%
2024/04/26	1	41.95	14	41.91	41.90	-13	168	-7.73%
2024/04/25	2	41.98	12	41.96	41.95	-10	168	-5.95%
2024/04/24	1	41.90	0	0.00	42.00	1	168	0.59%
2024/04/18	0	0.00	16	41.21	41.25	-16	170	-9.39%
2024/04/17	0	0.00	13	41.16	41.15	-13	169	-7.65%
2024/04/16	0	0.00	15	41.21	41.10	-15	168	-8.90%
2024/04/15	0	0.00	13	41.55	41.60	-13	164	-7.90%
2024/04/12	0	0.00	16	41.58	41.65	-16	162	-9.87%
2024/04/11	0	0.00	2	41.53	41.50	-2	162	-1.23%
2024/04/10	0	0.00	2	41.98	41.90	-2	160	-1.25%
2024/04/09	0	0.00	1	42.05	42.05	-1	158	-0.63%
2024/04/08	0	0.00	4	41.99	42.05	-4	157	-2.54%
2024/04/03	0	0.00	3	41.48	41.80	-3	157	-1.90%
2024/04/02	0	0.00	2	41.58	41.70	-2	157	-1.27%
2024/03/29	0	0.00	3	41.12	41.20	-3	158	-1.89%
2024/03/28	0	0.00	2	41.08	41.10	-2	157	-1.27%
2024/03/27	0	0.00	2	40.95	41.10	-2	156	-1.28%
2024/03/26	0	0.00	3	40.97	40.95	-3	157	-1.90%
2024/03/22	0	0.00	2	40.80	40.80	-2	164	-1.22%
2024/03/21	0	0.00	1	40.80	40.80	-1	162	-0.61%
2024/03/19	0	0.00	2	41.03	40.95	-2	160	-1.24%
2024/03/18	1	40.95	3	40.95	41.10	-2	158	-1.26%
2024/03/15	0	0.00	3	40.98	40.85	-3	157	-1.91%
2024/03/14	0	0.00	4	41.15	41.20	-4	152	-2.62%
2024/03/12	0	0.00	7	40.26	40.35	-7	140	-4.97%
2024/03/11	0	0.00	7	40.07	40.15	-7	139	-5.01%
2024/03/07	0	0.00	6	40.07	40.10	-6	137	-4.37%
2024/03/01	0	0.00	4	39.90	39.90	-4	136	-2.94%
2024/02/29	0	0.00	3	39.98	39.95	-3	139	-2.15%
2024/02/27	0	0.00	11	39.96	39.90	-11	138	-7.95%
2024/02/26	0	0.00	2	40.05	39.95	-2	138	-1.44%
2024/02/22	0	0.00	4	40.10	40.10	-4	137	-2.91%
2024/02/21	0	0.00	1	40.10	40.05	-1	136	-0.73%
2024/02/19	0	0.00	2	40.30	40.15	-2	140	-1.42%
2024/02/16	0	0.00	161	39.70	39.70	-161	141	-113.46%	大賣/鉅額交易
2024/02/15	0	0.00	35	39.68	39.80	-35	138	-25.20%
2024/02/05	0	0.00	10	39.69	39.85	-10	137	-7.25%
2024/02/02	0	0.00	2	39.88	39.95	-2	138	-1.44%
2024/02/01	3	39.90	1	39.95	39.80	2	138	1.44%
2024/01/31	1	39.75	4	39.79	39.75	-3	138	-2.17%
2024/01/30	0	0.00	1	39.90	39.90	-1	138	-0.72%
2024/01/29	34	40.15	1	40.05	40.05	33	137	23.94%
2024/01/26	39	39.93	0	0.00	40.00	39	137	28.40%
2024/01/25	13	39.90	0	0.00	39.90	13	139	9.29%
2024/01/23	0	0.00	5	39.76	39.80	-5	140	-3.55%
2024/01/22	0	0.00	1	39.80	39.80	-1	142	-0.70%
2024/01/19	0	0.00	1	39.65	39.65	-1	142	-0.70%
2024/01/17	0	0.00	7	39.54	39.30	-7	139	-5.00%
2024/01/16	0	0.00	24	40.01	40.00	-24	134	-17.88%
2024/01/15	0	0.00	13	40.24	40.25	-13	129	-10.06%
2024/01/12	0	0.00	2	40.20	40.35	-2	129	-1.55%
2024/01/11	0	0.00	4	39.90	40.40	-4	128	-3.10%
2024/01/09	0	0.00	10	40.29	40.25	-10	130	-7.69%
2024/01/05	11	40.47	0	0.00	40.35	11	133	8.21%
2024/01/04	54	40.52	0	0.00	40.55	54	136	39.55%
2024/01/03	26	40.45	4	40.33	40.45	22	135	16.18%
2024/01/02	0	0.00	4	40.48	40.50	-4	135	-2.95%
2023/12/29	0	0.00	1	40.40	40.50	-1	134	-0.74%
2023/12/27	0	0.00	3	40.13	40.20	-3	132	-2.27%
2023/12/25	0	0.00	1	40.05	40.10	-1	131	-0.76%
2023/12/22	0	0.00	4	40.11	40.10	-4	131	-3.03%
2023/12/21	0	0.00	26	40.13	40.15	-26	132	-19.61%
2023/12/20	0	0.00	2	40.18	40.05	-2	132	-1.51%
2023/12/19	0	0.00	7	40.15	40.50	-7	129	-5.39%
2023/12/18	0	0.00	2	39.55	39.45	-2	123	-1.62%
2023/12/15	0	0.00	5	39.50	39.65	-5	125	-3.99%
2023/12/14	46	39.52	0	0.00	39.60	46	125	36.64%
2023/12/13	0	0.00	2	39.30	39.30	-2	124	-1.60%
2023/12/12	0	0.00	2	39.40	39.45	-2	125	-1.59%
2023/12/11	0	0.00	2	39.35	39.45	-2	126	-1.59%
2023/12/08	10	39.56	0	0.00	39.60	10	127	7.86%
2023/12/07	0	0.00	2	39.40	39.40	-2	127	-1.57%
2023/12/06	0	0.00	4	39.51	39.50	-4	129	-3.09%
2023/12/05	0	0.00	3	39.50	39.50	-3	132	-2.26%
2023/12/04	1	39.65	2	39.33	39.65	-1	133	-0.75%
2023/12/01	0	0.00	2	39.25	39.30	-2	132	-1.51%
2023/11/30	0	0.00	2	39.25	39.15	-2	130	-1.53%
2023/11/29	2	39.25	1	39.20	39.15	1	131	0.76%
2023/11/28	0	0.00	6	39.21	39.25	-6	132	-4.52%
2023/11/27	0	0.00	5	39.03	39.05	-5	130	-3.83%
2023/11/24	0	0.00	5	39.03	39.00	-5	125	-3.97%
2023/11/22	0	0.00	4	39.05	39.00	-4	126	-3.17%
2023/11/21	12	39.13	0	0.00	39.10	12	134	8.89%
2023/11/20	0	0.00	5	39.08	39.15	-5	134	-3.73%
2023/11/17	0	0.00	2	39.05	39.15	-2	135	-1.47%
2023/11/16	0	0.00	6	39.00	38.95	-6	139	-4.31%
2023/11/15	0	0.00	16	38.85	38.90	-16	141	-11.27%
2023/11/14	10	38.81	0	0.00	38.85	10	140	7.12%
2023/11/13	11	38.67	3	38.68	38.65	8	140	5.68%
2023/11/10	0	0.00	2	38.75	38.70	-2	149	-1.33%
2023/11/09	0	0.00	1	38.70	38.70	-1	157	-0.64%
2023/11/08	2	38.68	2	38.50	38.70	0	166	0.00%
2023/11/07	1	38.60	0	0.00	38.60	1	170	0.59%
2023/11/06	8	38.64	0	0.00	38.70	8	173	4.62%
2023/11/02	1	38.45	0	0.00	38.70	1	190	0.52%
2023/11/01	0	0.00	1	38.35	38.25	-1	192	-0.52%
2023/10/31	0	0.00	9	38.32	38.25	-9	193	-4.65%
2023/10/30	0	0.00	20	38.31	38.35	-20	196	-10.16%
2023/10/27	0	0.00	4	38.24	38.30	-4	199	-2.00%
2023/10/26	0	0.00	9	38.23	38.25	-9	201	-4.47%
2023/10/25	1	38.35	6	38.31	38.35	-5	202	-2.47%
2023/10/24	0	0.00	6	38.26	38.30	-6	203	-2.94%
2023/10/23	17	38.37	5	38.36	38.35	12	208	5.77%
2023/10/20	0	0.00	23	38.22	38.35	-23	211	-10.87%
2023/10/19	0	0.00	10	38.39	38.45	-10	213	-4.68%
2023/10/18	0	0.00	11	38.40	38.40	-11	214	-5.13%
2023/10/17	0	0.00	6	38.43	38.50	-6	216	-2.78%
2023/10/16	0	0.00	8	38.44	38.60	-8	228	-3.50%
2023/10/13	0	0.00	5	38.54	38.60	-5	229	-2.18%
2023/10/12	0	0.00	2	38.48	38.50	-2	231	-0.86%
2023/10/02	0	0.00	4	38.28	38.35	-4	266	-1.50%
2023/09/21	0	0.00	13	38.24	38.30	-13	336	-3.86%
2023/09/20	2	38.48	0	0.00	38.40	2	342	0.58%
2023/09/19	1	38.45	0	0.00	38.40	1	363	0.28%
2023/09/18	1	38.55	1	38.50	38.55	0	377	0.00%
2023/09/15	1	38.60	2	38.65	38.55	-1	393	-0.25%
2023/09/14	1	38.70	0	0.00	38.65	1	403	0.25%
2023/09/13	1	38.85	0	0.00	38.70	1	408	0.24%
2023/09/11	0	0.00	1	38.55	38.50	-1	413	-0.24%
2023/09/08	0	0.00	4	38.30	38.50	-4	416	-0.96%
2023/09/07	1	38.45	26	38.42	38.40	-25	421	-5.93%
2023/09/06	0	0.00	1	38.70	38.65	-1	432	-0.23%
2023/09/05	2	38.70	0	0.00	38.65	2	447	0.45%
2023/09/04	8	38.65	0	0.00	38.65	8	455	1.76%
2023/09/01	3	38.70	1	38.75	38.70	2	462	0.43%
2023/08/31	1	38.65	1	38.65	38.65	0	462	0.00%
2023/08/30	2	38.53	0	0.00	38.55	2	463	0.43%
2023/08/29	2	38.45	0	0.00	38.50	2	465	0.43%
2023/08/28	2	38.53	0	0.00	38.45	2	467	0.43%
2023/08/25	48	38.52	5	38.58	38.65	43	466	9.22%
2023/08/24	7	38.02	0	0.00	37.90	7	457	1.53%
2023/08/23	18	37.86	0	0.00	37.85	18	459	3.91%
2023/08/22	6	37.86	132	37.86	37.70	-126	462	-27.23%	大賣/鉅額交易
2023/08/21	1	38.50	109	38.36	38.25	-108	457	-23.59%	大賣/鉅額交易
2023/08/18	0	0.00	82	38.69	38.60	-82	456	-17.95%
2023/08/17	1	38.75	0	0.00	38.80	1	458	0.22%
2023/08/16	5	38.72	0	0.00	38.80	5	461	1.08%
2023/08/15	5	38.55	5	38.77	38.70	0	459	0.00%
2023/08/14	3	38.50	90	38.85	38.60	-87	454	-19.15%
2023/08/11	8	39.45	0	0.00	39.80	8	449	1.78%
2023/08/10	7	39.05	0	0.00	39.00	7	451	1.55%
2023/08/09	4	38.98	0	0.00	39.10	4	453	0.88%
2023/08/08	19	39.13	35	39.03	39.00	-16	452	-3.54%
2023/08/07	1	39.90	0	0.00	39.65	1	443	0.23%
2023/08/04	3	39.90	58	39.87	39.85	-55	441	-12.45%
2023/08/02	1	39.90	2	39.93	40.00	-1	443	-0.23%
2023/08/01	0	0.00	18	39.96	40.00	-18	445	-4.04%
2023/07/31	1	40.15	13	40.03	40.05	-12	446	-2.69%
2023/07/28	3	40.13	5	40.10	40.05	-2	450	-0.44%
2023/07/27	7	40.26	5	40.25	40.20	2	450	0.44%
2023/07/26	41	40.27	1	40.15	40.20	40	451	8.87%
2023/07/25	0	0.00	16	39.95	40.00	-16	447	-3.57%
2023/07/24	8	40.00	12	39.95	40.00	-4	447	-0.89%
2023/07/21	0	0.00	11	40.00	40.00	-11	446	-2.46%
2023/07/20	12	39.72	0	0.00	39.80	12	451	2.66%
2023/07/19	0	0.00	4	39.69	39.60	-4	451	-0.89%
2023/07/18	4	40.09	0	0.00	40.05	4	440	0.91%
2023/07/14	3	39.98	0	0.00	40.05	3	438	0.68%
2023/07/13	6	39.84	0	0.00	39.85	6	438	1.37%
2023/07/12	11	39.92	0	39.65	39.85	11	439	2.50%
2023/07/11	20	39.99	0	0.00	40.15	20	437	4.58%
2023/07/10	10	39.51	23	39.33	39.65	-13	432	-3.00%
2023/07/03	4	40.80	31	40.73	40.90	-27	411	-6.56%
2023/06/30	12	41.67	29	41.77	41.25	-17	398	-4.26%
2023/06/29	10	40.20	0	0.00	40.35	10	361	2.77%
2023/06/28	7	40.72	5	40.66	40.60	2	357	0.56%
2023/06/27	8	41.14	38	41.29	41.00	-30	350	-8.56%
2023/06/26	0	0.00	32	42.04	41.95	-32	330	-9.68%
2023/06/21	344	41.74	1	42.25	42.25	343	321	106.64%	大買/鉅額交易
2023/06/20	5	40.57	2	40.63	40.65	3	306	0.98%
2023/06/16	10	39.60	0	0.00	39.55	10	294	3.40%
2023/06/15	6	39.48	0	0.00	39.55	6	293	2.05%
2023/06/14	7	39.53	0	0.00	39.60	7	289	2.42%
2023/06/13	8	39.67	0	0.00	39.70	8	291	2.75%
2023/06/12	0	0.00	3	39.30	39.45	-3	285	-1.05%
2023/06/08	0	0.00	3	38.30	38.25	-3	268	-1.12%
2023/06/07	169	38.11	0	0.00	38.15	169	266	63.41%	大買/鉅額交易
2023/05/29	0	0.00	1	37.30	37.30	-1	289	-0.35%
2023/05/23	0	0.00	2	37.68	37.65	-2	293	-0.68%
2023/05/22	0	0.00	5	37.73	37.70	-5	294	-1.70%
2023/05/19	10	37.45	0	0.00	37.75	10	299	3.34%
2023/05/16	18	37.29	0	0.00	37.35	18	305	5.89%
2023/05/12	1	36.80	0	0.00	36.75	1	317	0.31%
2023/05/11	1	36.80	0	0.00	36.80	1	314	0.32%
2023/05/09	1	37.10	0	0.00	37.10	1	314	0.32%
2023/05/08	13	37.20	11	37.16	37.10	2	314	0.64%
2023/05/05	37	36.70	6	36.75	36.75	31	310	9.98%
2023/05/04	14	36.45	0	0.00	36.60	14	309	4.53%
2023/05/02	5	36.45	0	0.00	36.40	5	315	1.58%
2023/04/26	7	36.07	0	0.00	36.10	7	333	2.10%
2023/04/25	18	36.13	0	0.00	36.00	18	340	5.29%
2023/04/24	16	36.13	0	0.00	36.15	16	338	4.72%
2023/04/17	6	36.30	1	36.20	36.30	5	353	1.41%
2023/04/14	0	0.00	10	36.19	36.20	-10	357	-2.80%
2023/04/13	0	0.00	19	36.09	36.05	-19	360	-5.27%
2023/04/12	0	0.00	7	36.09	36.10	-7	361	-1.94%
2023/04/11	0	0.00	3	36.17	36.25	-3	360	-0.83%
2023/04/10	9	36.32	0	0.00	36.40	9	362	2.49%
2023/04/07	0	0.00	2	35.90	35.90	-2	358	-0.56%
2023/04/06	0	0.00	3	35.83	35.80	-3	359	-0.83%
2023/03/31	1	35.90	0	0.00	35.90	1	359	0.28%
2023/03/30	1	35.75	3	35.60	35.75	-2	359	-0.56%
2023/03/29	0	0.00	8	35.76	35.80	-8	356	-2.24%
2023/03/28	0	0.00	3	35.93	35.90	-3	358	-0.84%
2023/03/27	9	36.02	3	36.02	36.00	6	359	1.67%
2023/03/24	13	35.99	0	0.00	36.05	13	375	3.47%
2023/03/22	1	35.65	0	0.00	35.65	1	373	0.27%
2023/03/21	1	35.60	0	0.00	35.60	1	373	0.27%
2023/03/20	4	35.51	0	0.00	35.55	4	374	1.07%
2023/03/17	8	35.39	0	0.00	35.40	8	376	2.13%
2023/03/16	39	35.42	0	0.00	35.30	39	377	10.34%
2023/03/15	0	0.00	11	35.50	35.45	-11	373	-2.95%
2023/03/14	28	35.54	0	0.00	35.55	28	373	7.49%
2023/03/13	0	0.00	10	35.22	35.30	-10	375	-2.66%
2023/03/10	12	35.23	0	0.00	35.25	12	370	3.24%
2023/03/08	2	35.55	1	35.50	35.55	1	373	0.27%
2023/03/06	1	35.50	0	0.00	35.40	1	372	0.27%
2023/03/03	2	35.50	1	35.50	35.45	1	371	0.27%
2023/03/01	54	35.14	0	0.00	35.10	54	360	14.96%
2023/02/24	0	0.00	18	34.82	34.95	-18	355	-5.07%
2023/02/23	0	0.00	11	34.84	34.85	-11	353	-3.11%
2023/02/20	0	0.00	12	34.80	34.90	-12	343	-3.49%
2023/02/17	0	0.00	3	34.67	34.85	-3	342	-0.88%
2023/02/16	11	34.33	2	34.35	34.35	9	336	2.67%
2023/02/15	19	34.18	0	0.00	34.15	19	337	5.63%
2023/02/14	11	34.60	0	0.00	34.40	11	333	3.30%
2023/02/13	1	33.80	2	33.75	34.05	-1	323	-0.31%
2023/02/10	10	33.54	0	0.00	33.65	10	309	3.23%
2023/02/07	33	33.30	0	0.00	33.30	33	297	11.11%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/16	1	32.70	0	0.00	32.75	1	256	0.39%
2023/01/13	1	32.65	0	0.00	32.65	1	246	0.41%
2023/01/12	1	32.65	0	0.00	32.60	1	238	0.42%
2023/01/11	1	32.65	0	0.00	32.65	1	234	0.43%
2023/01/05	40	32.59	0	0.00	32.60	40	214	18.63%
2022/12/29	0	0.00	8	32.51	32.55	-8	191	-4.18%
2022/12/28	6	32.70	0	0.00	32.60	6	189	3.17%
2022/12/16	1	32.90	0	0.00	32.80	1	174	0.57%
2022/12/15	1	32.95	0	0.00	32.95	1	158	0.63%
2022/12/14	1	32.95	0	0.00	33.00	1	157	0.63%
2022/12/12	1	32.90	0	0.00	32.85	1	154	0.65%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/12/08	1	32.95	0	0.00	32.95	1	151	0.66%
2022/12/06	0	33.20	0	0.00	32.95	0	151	0.00%
2022/12/05	2	33.10	0	0.00	33.10	2	150	1.33%
2022/12/02	1	32.95	0	0.00	33.00	1	145	0.69%
2022/12/01	9	32.95	0	0.00	32.95	9	142	6.30%
2022/10/17	0	0.00	1	32.75	32.95	-1	125	-0.79%
2022/10/14	0	0.00	1	32.95	32.95	-1	130	-0.77%
2022/10/13	0	0.00	1	32.80	32.70	-1	132	-0.76%
2022/10/11	1	33.10	1	33.05	33.10	0	132	0.00%
2022/09/27	0	0.00	1	33.20	33.20	-1	134	-0.74%
2022/09/26	0	0.00	2	33.20	33.20	-2	134	-1.49%
2022/09/22	0	0.00	4	33.20	33.30	-4	133	-2.99%
2022/09/20	0	0.00	1	33.50	33.55	-1	130	-0.77%
2022/09/16	0	0.00	3	33.60	33.55	-3	129	-2.32%
2022/09/15	0	0.00	1	33.45	33.60	-1	128	-0.78%
2022/09/14	0	0.00	2	33.60	33.50	-2	126	-1.58%
2022/09/13	0	0.00	2	33.63	33.60	-2	124	-1.60%
2022/09/12	0	0.00	2	33.60	33.60	-2	122	-1.63%
2022/09/08	0	0.00	2	33.53	33.50	-2	120	-1.66%
2022/09/06	0	0.00	1	33.50	33.50	-1	118	-0.84%
2022/09/05	0	0.00	1	33.70	33.60	-1	119	-0.84%
2022/09/02	0	0.00	1	33.50	33.80	-1	120	-0.83%
2022/09/01	0	0.00	2	33.58	33.80	-2	119	-1.68%
2022/08/31	0	0.00	1	33.55	33.80	-1	117	-0.85%
2022/08/30	0	0.00	2	33.63	33.80	-2	114	-1.74%
2022/08/29	0	0.00	2	33.53	33.55	-2	114	-1.74%
2022/08/17	0	0.00	18	33.76	33.80	-18	101	-17.74%
2022/08/04	0	0.00	8	33.38	33.50	-8	110	-7.22%
2022/08/03	0	0.00	6	33.52	33.50	-6	109	-5.47%
2022/08/02	0	0.00	4	33.53	33.50	-4	111	-3.60%
2022/08/01	0	0.00	6	33.63	33.65	-6	115	-5.19%
2022/07/21	1	34.60	0	0.00	34.65	1	117	0.85%
2022/07/20	0	0.00	8	34.46	34.50	-8	112	-7.11%
2022/07/19	0	0.00	1	34.50	34.55	-1	113	-0.88%
2022/07/15	0	0.00	2	34.40	34.30	-2	114	-1.75%
2022/07/13	0	0.00	6	34.44	34.70	-6	120	-4.99%
2022/07/12	0	0.00	8	34.06	34.10	-8	127	-6.29%
2022/07/08	0	0.00	1	34.55	34.45	-1	143	-0.70%
2022/07/07	6	34.29	0	0.00	34.40	6	145	4.13%
2022/07/04	1	34.60	0	0.00	34.55	1	143	0.70%
2022/06/30	2	34.60	0	0.00	34.80	2	144	1.39%
2022/06/29	7	34.68	0	0.00	35.00	7	145	4.83%
2022/06/28	2	34.60	0	0.00	34.70	2	147	1.36%
2022/06/27	4	34.98	0	0.00	34.75	4	147	2.71%
2022/06/24	5	34.85	0	0.00	34.80	5	147	3.40%
2022/06/23	3	34.53	0	0.00	34.65	3	148	2.02%
2022/06/22	5	34.53	0	0.00	34.60	5	147	3.39%
2022/06/21	6	34.66	0	0.00	34.90	6	149	4.02%
2022/06/17	0	0.00	1	34.70	34.75	-1	150	-0.67%
2022/06/15	1	34.75	5	34.82	34.95	-4	150	-2.65%
2022/06/14	1	34.30	0	0.00	34.40	1	152	0.66%
2022/06/13	0	0.00	6	34.48	34.40	-6	153	-3.90%
2022/06/09	1	34.85	0	0.00	34.80	1	154	0.65%
2022/06/08	2	34.90	0	0.00	34.80	2	154	1.29%
2022/06/07	0	0.00	3	34.77	34.75	-3	156	-1.92%
2022/06/06	1	34.80	1	34.80	34.95	0	157	0.00%
2022/06/02	0	0.00	2	34.88	34.85	-2	159	-1.26%
2022/05/30	8	34.97	1	34.95	35.00	7	164	4.26%
2022/05/27	2	34.98	0	0.00	34.95	2	165	1.21%
2022/05/26	0	0.00	3	34.85	34.90	-3	166	-1.81%
2022/05/25	2	34.70	2	34.58	34.65	0	168	0.00%
2022/05/19	2	34.40	2	34.40	34.35	0	172	0.00%
2022/05/18	0	0.00	5	34.93	34.80	-5	172	-2.90%
2022/05/17	11	34.62	0	0.00	34.60	11	173	6.33%
2022/05/16	28	34.60	0	0.00	34.45	28	177	15.80%
2022/05/13	3	34.35	0	0.00	34.65	3	176	1.70%
2022/05/06	6	35.12	0	0.00	35.10	6	163	3.67%
2022/05/05	6	35.25	0	0.00	35.35	6	162	3.70%
2022/05/03	6	35.47	0	0.00	35.55	6	158	3.79%
2022/04/18	0	0.00	1	35.80	35.75	-1	158	-0.63%
2022/04/15	0	0.00	1	35.60	36.45	-1	151	-0.66%
2022/04/11	0	0.00	4	35.43	35.40	-4	131	-3.04%
2022/04/08	0	0.00	2	35.43	35.50	-2	133	-1.50%
2022/04/07	0	0.00	6	35.42	35.40	-6	133	-4.50%
2022/04/06	0	0.00	3	35.42	35.50	-3	134	-2.24%
2022/04/01	0	0.00	1	35.50	35.45	-1	133	-0.75%
2022/03/28	0	0.00	1	35.35	35.30	-1	131	-0.76%
2022/03/25	0	0.00	1	35.40	35.50	-1	132	-0.75%
2022/03/24	0	0.00	3	35.43	35.50	-3	133	-2.25%
2022/03/23	0	0.00	1	35.45	35.40	-1	131	-0.76%
2022/03/22	0	0.00	1	35.20	35.25	-1	128	-0.78%
2022/03/21	0	0.00	1	35.25	35.20	-1	129	-0.77%
2022/03/18	0	0.00	1	35.00	35.20	-1	129	-0.77%
2022/03/17	3	35.25	1	35.20	35.20	2	130	1.54%
2022/03/09	0	0.00	2	34.98	35.00	-2	122	-1.63%
2022/03/07	0	0.00	1	35.20	35.10	-1	121	-0.82%
2022/03/04	1	35.30	2	35.25	35.45	-1	118	-0.84%
2022/03/03	1	35.45	0	0.00	35.40	1	117	0.85%
2022/03/02	3	35.42	0	0.00	35.40	3	118	2.53%
2022/03/01	1	35.45	0	0.00	35.55	1	117	0.85%
2022/02/25	2	35.43	0	0.00	35.35	2	117	1.71%
2022/02/24	2	35.60	0	0.00	35.45	2	115	1.73%
2022/02/22	1	35.65	5	35.61	35.70	-4	113	-3.53%
2022/02/21	10	35.80	0	0.00	35.85	10	113	8.84%
2022/02/15	0	0.00	1	35.80	35.90	-1	111	-0.90%
2022/02/14	0	0.00	22	35.81	35.95	-22	110	-19.87%
2022/01/18	5	36.11	0	0.00	36.10	5	112	4.43%
2022/01/12	3	35.70	0	0.00	35.65	3	101	2.95%
2022/01/10	1	35.70	0	0.00	35.70	1	103	0.97%
2022/01/07	1	35.80	0	0.00	35.65	1	103	0.96%
2021/12/30	1	35.70	0	0.00	35.70	1	103	0.96%
2021/12/29	21	35.64	0	0.00	35.70	21	103	20.24%
2021/12/20	0	0.00	9	35.02	35.00	-9	107	-8.36%
2021/12/16	1	35.00	0	0.00	35.00	1	109	0.92%
2021/12/15	0	0.00	28	34.87	34.90	-28	113	-24.74%
2021/12/09	3	35.05	0	0.00	35.00	3	112	2.67%
2021/12/08	2	35.10	0	0.00	35.10	2	112	1.77%
2021/12/07	1	34.95	0	0.00	34.85	1	112	0.89%
2021/12/06	1	35.10	0	0.00	34.85	1	113	0.88%
2021/12/03	2	35.30	0	0.00	35.30	2	113	1.76%
2021/12/02	1	35.25	0	0.00	35.20	1	112	0.89%
2021/12/01	1	34.80	0	0.00	35.20	1	111	0.90%
2021/11/30	2	34.95	0	0.00	34.80	2	110	1.82%
2021/11/29	1	34.75	0	0.00	34.75	1	110	0.91%
2021/11/26	0	0.00	4	34.98	34.90	-4	109	-3.65%
2021/11/24	2	35.28	1	35.20	35.30	1	110	0.90%
2021/11/23	0	0.00	5	35.30	35.30	-5	111	-4.50%
2021/11/17	1	35.40	2	35.40	35.40	-1	120	-0.83%
2021/11/16	0	0.00	6	35.38	35.35	-6	120	-4.96%
2021/11/10	0	0.00	4	35.23	35.20	-4	123	-3.24%
2021/11/04	2	35.18	0	0.00	35.35	2	127	1.56%
2021/11/03	0	0.00	1	35.30	35.20	-1	128	-0.78%
2021/11/02	2	35.38	0	0.00	35.20	2	128	1.56%
2021/10/26	4	35.10	0	0.00	35.05	4	124	3.21%
2021/10/22	1	34.20	0	0.00	34.30	1	124	0.81%
2021/10/21	5	34.56	0	0.00	34.45	5	124	4.01%
2021/10/20	7	34.39	1	34.25	34.60	6	126	4.74%
2021/10/19	12	34.54	0	0.00	34.50	12	127	9.43%
2021/10/15	10	34.25	0	0.00	34.30	10	128	7.79%
2021/10/14	6	34.09	0	0.00	34.05	6	128	4.67%
2021/10/13	3	34.12	0	0.00	34.20	3	126	2.36%
2021/10/12	0	0.00	9	33.92	34.05	-9	126	-7.11%
2021/10/07	0	0.00	1	34.05	34.15	-1	128	-0.78%
2021/10/06	0	0.00	5	33.59	33.55	-5	131	-3.81%
2021/10/01	0	0.00	7	33.95	33.85	-7	132	-5.29%
2021/09/30	0	0.00	2	34.10	34.10	-2	128	-1.56%
2021/09/29	0	0.00	2	34.13	34.15	-2	128	-1.56%
2021/09/28	2	34.30	3	34.28	34.45	-1	126	-0.79%
2021/09/24	0	0.00	1	34.30	34.30	-1	129	-0.77%
2021/09/22	0	0.00	6	33.79	33.85	-6	132	-4.52%
2021/09/15	7	34.39	0	0.00	34.40	7	130	5.37%
2021/09/14	9	34.37	0	0.00	34.30	9	133	6.76%
2021/09/10	6	34.20	0	0.00	34.10	6	137	4.36%
2021/09/09	0	0.00	4	33.95	34.00	-4	140	-2.85%
2021/09/08	1	34.10	1	34.00	34.00	0	139	0.00%
2021/09/06	3	34.42	0	0.00	34.30	3	142	2.10%
2021/09/03	4	34.46	0	0.00	34.50	4	143	2.79%
2021/09/02	1	34.30	1	34.25	34.25	0	143	0.00%
2021/09/01	2	34.50	0	0.00	34.50	2	144	1.38%
2021/08/31	2	34.48	0	0.00	34.60	2	144	1.39%
2021/08/30	1	34.25	0	0.00	34.30	1	144	0.69%
2021/08/26	0	0.00	6	34.05	34.05	-6	149	-4.00%
2021/08/23	0	0.00	6	35.35	35.40	-6	149	-4.02%
2021/08/20	0	0.00	11	35.09	35.10	-11	142	-7.70%
2021/08/19	0	0.00	1	35.15	35.15	-1	144	-0.69%
2021/08/17	0	0.00	7	35.46	35.40	-7	145	-4.80%
2021/08/13	0	0.00	3	35.58	35.55	-3	146	-2.05%
2021/08/10	3	35.90	0	0.00	35.85	3	151	1.98%
2021/08/04	7	36.00	0	0.00	36.00	7	185	3.77%
2021/08/03	0	0.00	2	36.00	36.05	-2	196	-1.02%
2021/08/02	14	36.00	0	0.00	36.00	14	198	7.06%
2021/07/22	3	36.12	1	36.10	36.15	2	237	0.84%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/20	0	0.00	1	35.90	35.95	-1	246	-0.41%
2021/07/19	2	35.95	1	35.90	36.05	1	249	0.40%
2021/07/16	8	36.02	0	0.00	36.00	8	261	3.06%
2021/07/14	1	35.95	0	0.00	35.85	1	284	0.35%
2021/07/13	5	36.02	0	0.00	36.00	5	297	1.68%
2021/07/12	1	35.85	0	0.00	35.80	1	298	0.34%
2021/07/06	1	35.55	0	0.00	35.65	1	315	0.32%
2021/07/05	5	35.62	0	0.00	35.60	5	318	1.57%
2021/07/02	11	35.64	0	0.00	35.60	11	320	3.43%
2021/06/21	0	0.00	1	34.95	34.90	-1	363	-0.27%
2021/06/16	0	0.00	2	35.10	35.15	-2	368	-0.54%
2021/06/15	0	0.00	2	35.15	35.15	-2	372	-0.54%
2021/06/09	0	0.00	1	35.00	35.00	-1	376	-0.27%
2021/06/04	0	0.00	1	35.65	35.60	-1	382	-0.26%
2021/06/03	0	0.00	3	35.22	35.25	-3	383	-0.78%
2021/06/01	0	0.00	2	35.05	35.00	-2	382	-0.52%
2021/05/31	0	0.00	1	35.05	35.00	-1	384	-0.26%
2021/05/27	0	0.00	16	34.67	35.00	-16	395	-4.05%
2021/05/26	0	0.00	3	34.73	34.95	-3	394	-0.76%
2021/05/25	0	0.00	3	34.93	35.05	-3	393	-0.76%
2021/05/20	0	0.00	9	34.59	34.55	-9	397	-2.26%
2021/05/19	0	0.00	21	34.48	34.50	-21	397	-5.28%
2021/05/18	0	0.00	1	34.20	34.65	-1	394	-0.25%
2021/05/17	0	0.00	1	34.60	34.10	-1	393	-0.25%
2021/05/14	0	0.00	1	34.35	34.65	-1	383	-0.26%
2021/05/13	5	34.41	4	34.61	34.40	1	380	0.26%
2021/05/12	0	0.00	14	34.33	34.40	-14	371	-3.77%
2021/05/05	1	36.10	0	0.00	36.05	1	339	0.29%
2021/05/04	1	36.05	0	0.00	35.95	1	337	0.30%
2021/05/03	0	0.00	1	37.10	36.95	-1	322	-0.31%
2021/04/27	0	0.00	1	36.75	37.05	-1	304	-0.33%
2021/04/22	0	0.00	1	37.30	37.05	-1	292	-0.34%
2021/04/21	0	0.00	6	37.02	37.05	-6	279	-2.14%
2021/04/20	0	0.00	1	36.55	36.80	-1	268	-0.37%
2021/04/14	0	0.00	1	34.90	34.90	-1	236	-0.42%
2021/04/13	0	0.00	7	34.85	34.85	-7	238	-2.94%
2021/04/08	0	0.00	48	34.73	34.75	-48	233	-20.53%
2021/04/07	0	0.00	6	34.85	34.70	-6	232	-2.58%
2021/03/29	0	0.00	2	34.40	34.35	-2	217	-0.92%
2021/03/26	6	34.04	6	33.98	34.10	0	214	0.00%
2021/03/25	1	33.90	2	34.00	34.00	-1	209	-0.48%
2021/03/24	1	33.30	7	33.47	33.55	-6	203	-2.94%
2021/03/23	0	0.00	12	33.04	33.00	-12	194	-6.17%
2021/03/22	0	0.00	5	33.07	33.10	-5	195	-2.56%
2021/03/19	0	0.00	8	33.01	32.95	-8	194	-4.11%
2021/03/18	1	33.15	0	0.00	33.05	1	190	0.53%
2021/03/17	0	0.00	4	33.03	33.00	-4	184	-2.17%
2021/03/12	0	0.00	10	33.07	33.10	-10	186	-5.37%
2021/03/11	3	33.05	0	0.00	33.05	3	183	1.63%
2021/03/09	1	33.05	0	0.00	33.05	1	179	0.56%
2021/03/08	0	0.00	2	32.98	33.00	-2	179	-1.11%
2021/03/04	2	33.00	5	32.87	33.00	-3	185	-1.62%
2021/03/03	0	0.00	3	33.05	33.05	-3	184	-1.63%
2021/03/02	0	0.00	8	32.78	32.55	-8	181	-4.42%
2021/02/26	0	0.00	10	32.86	32.95	-10	175	-5.71%
2021/02/25	4	33.01	0	0.00	33.00	4	174	2.29%
2021/02/24	5	32.95	2	32.95	33.00	3	173	1.73%
2021/02/23	5	33.05	0	0.00	33.00	5	171	2.91%
2021/02/22	0	0.00	26	32.88	32.95	-26	167	-15.51%
2021/02/19	0	0.00	13	32.60	32.75	-13	167	-7.75%
2021/02/18	0	0.00	8	32.92	32.85	-8	168	-4.74%
2021/02/17	0	0.00	2	32.68	32.75	-2	171	-1.17%
2021/02/05	0	0.00	2	32.30	32.25	-2	170	-1.17%
2021/02/03	1	32.20	0	0.00	32.25	1	170	0.59%
2021/02/01	0	0.00	1	32.25	32.20	-1	170	-0.59%
2021/01/29	0	0.00	12	32.20	32.10	-12	169	-7.06%
2021/01/28	0	0.00	5	32.20	32.20	-5	167	-2.98%
2021/01/27	0	0.00	3	32.38	32.30	-3	166	-1.80%
2021/01/26	8	32.35	5	32.38	32.30	3	165	1.81%
2021/01/25	7	32.60	9	32.40	32.60	-2	164	-1.21%
2021/01/21	0	0.00	2	32.30	32.30	-2	164	-1.22%
2021/01/20	0	0.00	14	32.31	32.25	-14	162	-8.60%
2021/01/15	6	32.93	0	0.00	32.90	6	154	3.88%
2021/01/14	2	32.95	0	0.00	32.85	2	152	1.32%
2021/01/13	0	0.00	33	32.99	33.00	-33	154	-21.35%
2021/01/08	6	32.89	0	0.00	33.00	6	152	3.93%
2021/01/04	2	33.00	0	0.00	33.00	2	141	1.41%
2020/12/31	5	33.00	0	0.00	32.95	5	137	3.64%
2020/12/30	2	32.95	0	0.00	33.00	2	133	1.50%
2020/12/28	9	33.03	0	0.00	33.00	9	128	6.98%
2020/12/25	7	33.01	0	0.00	33.00	7	124	5.64%
2020/12/23	5	32.95	0	0.00	32.90	5	121	4.12%
2020/12/21	0	0.00	6	32.95	33.00	-6	122	-4.91%
2020/12/18	5	33.02	0	0.00	33.00	5	119	4.17%
2020/12/17	2	33.00	0	0.00	33.05	2	117	1.70%
2020/12/16	8	33.05	0	0.00	33.00	8	115	6.92%
2020/12/15	1	33.00	0	0.00	33.00	1	112	0.89%
2020/12/14	5	33.03	12	33.03	33.00	-7	110	-6.32%
2020/12/10	0	0.00	11	33.00	33.00	-11	112	-9.74%
2020/12/09	0	0.00	94	33.03	33.05	-94	113	-83.16%
2020/12/04	11	33.07	0	0.00	33.00	11	108	10.17%
2020/11/27	2	33.05	0	0.00	33.00	2	92	2.17%
2020/11/26	4	33.05	0	0.00	33.00	4	89	4.49%
2020/11/24	3	33.05	0	0.00	33.00	3	83	3.58%
2020/11/19	2	33.00	0	0.00	33.00	2	79	2.52%
2020/11/18	22	33.03	0	0.00	33.00	22	78	27.92%
2020/11/17	10	33.09	0	0.00	33.10	10	77	12.89%
2020/11/16	14	33.15	0	0.00	33.10	14	77	18.05%
2020/10/27	0	0.00	2	32.90	32.90	-2	83	-2.41%
2020/10/12	0	0.00	1	32.95	32.95	-1	91	-1.09%
2020/09/29	0	0.00	4	32.36	32.30	-4	108	-3.68%
2020/09/25	0	0.00	5	32.07	32.25	-5	117	-4.26%
2020/09/24	0	0.00	6	32.38	32.00	-6	116	-5.17%
2020/09/23	6	32.70	0	0.00	32.80	6	112	5.32%
2020/09/18	13	32.76	0	0.00	32.80	13	110	11.74%
2020/09/16	39	32.67	0	0.00	32.70	39	111	34.95%
2020/09/15	11	32.65	0	0.00	32.70	11	110	9.91%
2020/09/14	15	32.44	0	0.00	32.50	15	109	13.72%
2020/08/24	1	31.95	0	0.00	31.95	1	117	0.85%
2020/08/14	0	0.00	2	31.95	32.05	-2	110	-1.81%
2020/08/12	0	0.00	6	31.72	31.80	-6	107	-5.58%
2020/07/29	1	31.50	0	0.00	31.50	1	104	0.96%
2020/07/28	0	0.00	3	31.75	31.35	-3	103	-2.89%
2020/07/22	0	0.00	1	32.60	32.45	-1	106	-0.94%
2020/06/18	0	0.00	2	32.80	32.70	-2	85	-2.34%
2020/06/17	3	32.70	0	0.00	32.75	3	85	3.49%
2020/06/16	12	32.33	0	0.00	32.40	12	86	13.92%
2020/04/29	0	0.00	1	32.40	32.30	-1	92	-1.08%
2020/03/23	1	28.50	0	0.00	28.40	1	101	0.99%
2020/03/20	0	0.00	1	28.75	28.65	-1	102	-0.98%
2020/03/06	0	0.00	1	32.45	32.45	-1	85	-1.17%
2020/03/05	0	0.00	1	32.65	32.60	-1	84	-1.18%
2020/03/03	0	0.00	2	32.55	32.55	-2	84	-2.36%
2020/03/02	0	0.00	2	32.30	32.50	-2	84	-2.37%
2020/02/27	0	0.00	1	32.55	32.50	-1	83	-1.20%
2020/02/26	0	0.00	1	32.60	32.60	-1	83	-1.20%
2020/02/25	0	0.00	1	32.65	32.65	-1	83	-1.20%
2020/02/24	0	0.00	1	32.75	32.60	-1	85	-1.17%
2020/02/14	0	0.00	1	33.00	32.90	-1	92	-1.08%
2020/02/13	1	32.95	0	0.00	33.00	1	94	1.06%
2020/02/11	0	0.00	1	33.00	32.90	-1	93	-1.07%
2020/02/07	0	0.00	11	32.83	32.75	-11	91	-12.06%
2020/02/06	3	33.13	2	33.10	33.20	1	89	1.12%
2020/02/05	2	32.95	0	0.00	32.85	2	90	2.21%
2020/02/03	5	32.73	0	0.00	32.75	5	90	5.52%
2020/01/15	1	33.45	0	0.00	33.40	1	84	1.18%
2020/01/14	0	0.00	1	33.55	33.50	-1	84	-1.19%
2020/01/13	3	33.40	0	0.00	33.40	3	84	3.53%
2020/01/06	2	32.65	6	32.66	32.65	-4	80	-4.97%
2020/01/02	0	0.00	1	32.55	32.70	-1	78	-1.27%
2019/12/26	1	32.65	0	0.00	32.65	1	76	1.31%
2019/12/19	1	32.40	0	0.00	32.40	1	65	1.53%
2019/12/16	1	32.45	1	32.45	32.40	0	59	0.00%
2019/12/13	0	0.00	6	32.36	32.35	-6	60	-9.88%
2019/12/12	0	0.00	1	32.40	32.45	-1	59	-1.68%
2019/12/10	0	0.00	1	32.50	32.50	-1	60	-1.65%
2019/11/20	0	0.00	22	32.60	32.65	-22	63	-34.54%
2019/10/30	0	0.00	3	31.70	31.70	-3	54	-5.46%
2019/10/29	0	0.00	7	31.80	31.80	-7	56	-12.47%
2019/10/24	0	0.00	2	31.95	31.95	-2	56	-3.53%
2019/10/22	0	0.00	2	32.25	32.05	-2	62	-3.18%
2019/10/21	2	32.15	0	0.00	32.20	2	64	3.10%
2019/10/18	0	0.00	3	31.63	31.80	-3	63	-4.69%
2019/10/17	0	0.00	33	31.80	31.75	-33	65	-50.30%
2019/10/14	0	0.00	3	31.75	31.75	-3	66	-4.48%
2019/06/24	0	0.00	1	33.05	33.00	-1	46	-2.14%
2019/05/31	1	32.40	0	0.00	32.50	1	52	1.90%
2019/05/29	0	0.00	1	32.70	32.55	-1	54	-1.83%
2019/05/10	0	0.00	5	31.80	31.95	-5	55	-8.96%
2019/05/09	1	31.80	0	0.00	31.80	1	55	1.80%
2019/04/29	0	0.00	0.1	31.50	31.75	-0.1	59	-0.12%
2019/02/27	0	0.00	4	31.15	31.20	-4	56	-7.10%
2019/02/21	0	0.00	4	30.95	30.95	-4	49	-8.10%
2019/01/10	0	0.00	0.8	29.85	29.85	-0.8	86	-0.87%
2018/12/26	0	0.00	3	29.80	29.85	-3	96	-3.10%
2018/12/20	0	0.00	1	29.90	29.85	-1	98	-1.02%
2018/11/28	0	0.00	1	29.40	29.25	-1	101	-0.99%
2018/10/26	0	0.00	1	28.05	28.00	-1	76	-1.31%
2018/10/18	0	0.00	1	29.55	29.80	-1	64	-1.55%
2018/10/15	0	0.00	9	29.84	29.90	-9	66	-13.54%
2018/10/12	0	0.00	8	29.83	29.95	-8	65	-12.26%
2018/10/11	0	0.00	1	30.25	30.30	-1	62	-1.59%
2018/10/05	0	0.00	10	30.73	30.70	-10	58	-17.22%
2018/10/04	0	0.00	4	30.90	30.80	-4	56	-7.03%
2018/10/03	0	0.00	27	30.81	30.80	-27	57	-46.94%
2018/10/02	1	30.90	10	30.96	30.90	-9	56	-16.01%
2018/10/01	0	0.00	11	30.80	30.90	-11	56	-19.39%
2018/09/28	0	0.00	7	30.83	30.80	-7	56	-12.40%
2018/09/27	0	0.00	5	30.87	30.90	-5	56	-8.91%
2018/09/26	0	0.00	4	31.04	30.95	-4	56	-7.05%
2018/09/25	0	0.00	5	31.26	31.20	-5	56	-8.80%
2018/09/21	30	31.60	0	0.00	31.60	30	56	53.01%
2018/09/20	0	0.00	1	30.90	31.05	-1	55	-1.79%
2018/09/19	1	30.80	0	0.00	31.05	1	56	1.78%
2018/09/14	0	0.00	7	30.94	30.85	-7	52	-13.27%
2018/09/12	0	0.00	11	30.86	30.85	-11	52	-20.93%
2018/09/10	0	0.00	11	30.85	30.90	-11	51	-21.35%
2018/09/04	0	0.00	1	30.90	30.95	-1	51	-1.96%
2018/08/30	0	0.00	2	30.75	30.75	-2	54	-3.67%
2018/08/17	1	30.75	0	0.00	30.70	1	74	1.34%
2018/08/14	0	0.00	2	30.68	30.65	-2	75	-2.65%
2018/08/08	0	0.00	1	30.85	30.90	-1	78	-1.28%
2018/08/03	0	0.00	9	30.59	30.80	-9	79	-11.34%
2018/08/02	0	0.00	2	30.65	30.65	-2	80	-2.48%
2018/07/09	0	0.00	1	31.55	31.70	-1	72	-1.38%
2018/06/29	0	0.00	3	31.88	31.80	-3	73	-4.08%
2018/06/22	0	0.00	31	31.36	31.30	-31	74	-41.45%
2018/06/20	0	0.00	3	31.70	31.80	-3	74	-4.04%
2018/06/15	0	0.00	1	31.80	31.90	-1	76	-1.31%
2018/06/05	1	31.65	0	0.00	31.70	1	67	1.47%
2018/05/31	0	0.00	1	31.55	31.50	-1	56	-1.77%
2018/05/30	0	0.00	2	31.50	31.50	-2	57	-3.50%
2018/05/22	1	31.60	0	0.00	31.50	1	57	1.73%
2018/05/18	0	0.00	2	31.35	31.45	-2	56	-3.51%
2018/05/11	0	0.00	2	31.18	31.30	-2	63	-3.17%
2018/05/09	0	0.00	1	31.20	31.20	-1	61	-1.62%
2018/05/08	0	0.00	1	31.15	31.20	-1	62	-1.61%
2018/05/07	0	0.00	1	31.20	31.20	-1	62	-1.61%
2018/05/04	0	0.00	1	31.10	31.15	-1	62	-1.59%
2018/05/02	0	0.00	1	31.30	31.35	-1	63	-1.57%
2018/04/30	0	0.00	1	31.25	31.25	-1	63	-1.57%
2018/04/27	0	0.00	1	31.25	31.20	-1	64	-1.55%
2018/04/26	0	0.00	1	31.15	31.15	-1	66	-1.50%
2018/04/25	0	0.00	1	31.05	31.05	-1	66	-1.50%
2018/04/24	0	0.00	1	31.10	31.15	-1	67	-1.49%
2018/04/23	0	0.00	1	31.15	31.20	-1	67	-1.49%
2018/04/20	0	0.00	1	31.25	31.25	-1	68	-1.47%
2018/04/19	0	0.00	1	31.20	31.35	-1	68	-1.46%
2018/04/17	0	0.00	1	31.10	31.10	-1	69	-1.44%
2018/04/16	0	0.00	1	31.20	31.15	-1	70	-1.43%
2018/04/13	0	0.00	1	31.25	31.30	-1	71	-1.40%
2018/04/12	0	0.00	1	31.20	31.30	-1	72	-1.38%
2018/04/11	0	0.00	1	31.30	31.20	-1	73	-1.36%
2018/04/10	0	0.00	1	31.15	31.45	-1	73	-1.37%
2018/04/09	0	0.00	1	31.50	31.10	-1	73	-1.36%
2018/04/03	0	0.00	1	31.05	31.10	-1	73	-1.37%
2018/04/02	0	0.00	1	31.15	31.20	-1	74	-1.34%
2018/03/30	0	0.00	1	31.10	31.15	-1	74	-1.35%
2018/03/29	0	0.00	1	31.15	31.10	-1	73	-1.37%
2018/03/28	0	0.00	1	31.15	31.10	-1	72	-1.38%
2018/03/27	0	0.00	1	31.20	31.20	-1	72	-1.38%
2018/03/26	0	0.00	1	31.15	31.20	-1	72	-1.38%
2018/03/23	0	0.00	2	31.18	31.15	-2	71	-2.79%
2018/03/22	0	0.00	1	31.15	31.15	-1	71	-1.39%
2018/03/21	0	0.00	1	31.10	31.15	-1	70	-1.41%
2018/03/20	0	0.00	1	31.10	31.15	-1	70	-1.42%
2018/03/19	0	0.00	1	31.10	31.15	-1	70	-1.43%
2018/03/15	0	0.00	1	31.25	31.20	-1	69	-1.43%
2018/03/14	0	0.00	2	31.25	31.30	-2	68	-2.91%
2018/03/13	0	0.00	1	31.30	31.35	-1	68	-1.45%
2018/03/12	0	0.00	1	31.25	31.25	-1	65	-1.52%
2018/03/09	0	0.00	1	31.25	31.30	-1	64	-1.54%
2018/03/07	0	0.00	1	31.05	31.00	-1	68	-1.46%
2018/03/06	0	0.00	1	31.05	31.10	-1	68	-1.46%
2018/03/05	0	0.00	1	31.10	31.05	-1	69	-1.43%
2018/03/02	0	0.00	1	31.10	31.25	-1	71	-1.40%
2018/02/27	0	0.00	1	31.40	31.45	-1	72	-1.38%
2018/02/26	0	0.00	2	31.63	31.55	-2	72	-2.76%
2018/02/23	0	0.00	1	31.55	31.55	-1	71	-1.40%
2018/02/22	0	0.00	1	31.10	31.10	-1	71	-1.40%
2018/02/21	0	0.00	2	30.90	31.10	-2	72	-2.75%
2018/01/31	0	0.00	2	31.30	31.20	-2	69	-2.90%
2018/01/23	0	0.00	15	31.32	31.30	-15	71	-21.00%
2018/01/22	0	0.00	64	31.40	31.25	-64	70	-90.76%
2018/01/19	0	0.00	1	31.60	31.60	-1	68	-1.46%
2018/01/18	0	0.00	3	31.80	31.65	-3	68	-4.37%
2018/01/17	23	31.69	0	0.00	31.80	23	68	33.63%
2018/01/16	2	31.63	0	0.00	31.65	2	66	3.00%
2018/01/15	1	31.60	0	0.00	31.60	1	67	1.49%
2018/01/12	1	31.45	0	0.00	31.55	1	67	1.48%
2018/01/11	2	31.60	0	0.00	31.55	2	67	2.97%
2018/01/10	1	31.70	0	0.00	31.65	1	67	1.48%
2018/01/08	1	31.55	0	0.00	31.45	1	66	1.50%
2018/01/05	1	31.45	0	0.00	31.50	1	65	1.52%
2018/01/04	1	31.40	0	0.00	31.40	1	66	1.51%