• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224032.1357732.3732.35-33713,360-2.52% 大買/大賣/鉅額交易
2025/01/20237.832.37311.232.4832.35-73.413,249-0.55% 大買/大賣/
2025/01/1738432.2083832.7032.95-45413,175-3.45% 大買/大賣/鉅額交易
2025/01/1687031.5443531.4931.5043512,8003.40% 大買/大賣/鉅額交易
2025/01/1541030.8495431.2330.95-54412,597-4.32% 大買/大賣/鉅額交易
2025/01/1446229.6430230.2830.4516012,3401.30% 大買/大賣/鉅額交易
2025/01/1349928.4638128.5828.7011812,0250.98% 大買/大賣/鉅額交易
2025/01/1071228.5120.428.6628.30691.711,8195.85% 大買/鉅額交易
2025/01/0930728.7456028.7428.60-25311,935-2.12% 大買/大賣/鉅額交易
2025/01/0820629.57456.329.3829.30-250.311,801-2.12% 大買/大賣/鉅額交易
2025/01/0717630.051,59130.1329.95-1,41511,676-12.12% 大買/大賣/鉅額交易
2025/01/061,41530.7431631.2231.251,09911,5079.55% 大買/大賣/鉅額交易
2025/01/0320430.2310729.8829.559711,2500.86% 大買/大賣/
2025/01/0286929.8967729.7929.9019211,2441.71% 大買/大賣/鉅額交易
2024/12/3168629.9215129.9029.9053511,1864.78% 大買/大賣/鉅額交易
2024/12/30366.330.39378.730.2530.10-12.411,232-0.11% 大買/大賣/
2024/12/2766930.8953330.9931.0013611,1551.22% 大買/大賣/鉅額交易
2024/12/2673631.191,52330.9530.90-78711,209-7.02% 大買/大賣/鉅額交易
2024/12/25983.631.251,460.231.0330.95-476.511,393-4.18% 大買/大賣/鉅額交易
2024/12/241,37731.531,28431.3631.359311,2950.82% 大買/大賣/
2024/12/234,362.931.401,50331.1031.102,859.911,21725.49% 大買/大賣/鉅額交易
2024/12/201,702.531.341,82031.1531.05-117.510,910-1.08% 大買/大賣/鉅額交易
2024/12/191,770.732.8200.0032.901,770.710,49016.88% 大買/鉅額交易
2024/12/181,85433.273833.0833.351,81610,38417.49% 大買/鉅額交易
2024/12/172,017.833.115233.2733.001,965.810,20019.27% 大買/鉅額交易
2024/12/161,18633.385233.2533.201,13410,11811.21% 大買/鉅額交易
2024/12/131,22733.9520.234.0033.601,206.810,04612.01% 大買/鉅額交易
2024/12/127534.7733135.1234.70-2569,992-2.56% 大賣/鉅額交易
2024/12/1170436.1722436.1236.004809,8934.85% 大買/大賣/鉅額交易
2024/12/1052437.0850536.7836.70199,8520.19% 大買/大賣/
2024/12/0943136.9832236.9936.901099,7751.12% 大買/大賣/鉅額交易
2024/12/0634437.5738837.5737.50-449,776-0.45% 大買/大賣/
2024/12/0538538.1436637.9637.90199,8030.19% 大買/大賣/
2024/12/0497738.751639.0138.709619,9319.68% 大買/鉅額交易
2024/12/031,058.439.4820239.4939.65856.410,2508.36% 大買/大賣/鉅額交易
2024/12/02852.439.0338338.9839.05469.410,3914.52% 大買/大賣/鉅額交易
2024/11/2932638.6958838.6638.70-26210,497-2.50% 大買/大賣/鉅額交易
2024/11/2815739.3239839.1439.25-24110,871-2.22% 大買/大賣/鉅額交易
2024/11/271,05339.8211339.8639.3594010,8218.69% 大買/大賣/鉅額交易
2024/11/2688540.435140.1640.1083410,7867.73% 大買/鉅額交易
2024/11/252,615.640.30876.440.2940.351,739.110,72916.21% 大買/大賣/鉅額交易
2024/11/2241740.1326440.1140.0015310,6021.44% 大買/大賣/鉅額交易
2024/11/213940.2853040.2240.20-49110,558-4.65% 大賣/鉅額交易
2024/11/2029040.8627740.8040.901310,5890.12% 大買/大賣/
2024/11/1910741.4126941.2641.45-16210,595-1.53% 大買/大賣/鉅額交易
2024/11/181,35141.5536442.0242.0598710,7219.21% 大買/大賣/鉅額交易
2024/11/1541540.489840.3140.3531710,5613.00% 大買/鉅額交易
2024/11/1424339.6035639.6239.60-11310,620-1.06% 大買/大賣/鉅額交易
2024/11/1321640.5695240.3940.55-73610,591-6.95% 大買/大賣/鉅額交易
2024/11/1230241.4360941.0940.95-30710,704-2.87% 大買/大賣/鉅額交易
2024/11/113942.3378342.1342.40-74410,690-6.96% 大賣/鉅額交易
2024/11/08246.543.34101.443.1942.85145.110,6761.36% 大買/大賣/鉅額交易
2024/11/0723042.9412343.1443.3010710,7461.00% 大買/大賣/鉅額交易
2024/11/0652042.141342.0542.1050710,7924.70% 大買/鉅額交易
2024/11/0523.342.1517942.1742.20-155.710,838-1.44% 大賣/鉅額交易
2024/11/0434041.6428441.7541.805610,9800.51% 大買/大賣/
2024/11/0144541.4352341.4141.70-7811,257-0.69% 大買/大賣/
2024/10/3067041.7910941.6841.7056111,3394.95% 大買/大賣/鉅額交易
2024/10/2946041.7317041.8241.8529011,3742.55% 大買/大賣/鉅額交易
2024/10/2816041.944041.7242.3012011,4051.05% 大買/鉅額交易
2024/10/2554041.302541.2941.3551511,3684.53% 大買/鉅額交易
2024/10/2442341.347641.4041.4034711,4383.03% 大買/鉅額交易
2024/10/2374040.973141.0440.9570911,5016.16% 大買/鉅額交易
2024/10/2299441.264841.3041.3594611,5038.22% 大買/鉅額交易
2024/10/2110141.9061342.3241.85-51211,574-4.42% 大買/大賣/鉅額交易
2024/10/1810143.2231143.2143.25-21011,640-1.80% 大買/大賣/鉅額交易
2024/10/17554.242.9513242.8742.90422.211,9133.54% 大買/大賣/鉅額交易
2024/10/161,06542.2328742.1242.2577812,1596.40% 大買/大賣/鉅額交易
2024/10/1560542.8015842.7442.6544712,1393.68% 大買/大賣/鉅額交易
2024/10/1431242.9013942.5843.1017312,2011.42% 大買/大賣/鉅額交易
2024/10/1147443.611,03343.6243.45-55912,488-4.48% 大買/大賣/鉅額交易
2024/10/093643.6011143.8743.60-7512,644-0.59% 大賣/
2024/10/082,28944.6761744.6344.651,67212,73513.13% 大買/大賣/鉅額交易
2024/10/0731245.381,84644.9945.45-1,53412,708-12.07% 大買/大賣/鉅額交易
2024/10/0437046.151,48746.4946.10-1,11712,666-8.82% 大買/大賣/鉅額交易
2024/10/0178345.95143.245.9846.10639.812,5295.11% 大買/大賣/鉅額交易
2024/09/3082946.47377.546.0346.00451.512,5803.59% 大買/大賣/鉅額交易
2024/09/273,04845.4530546.2446.402,74312,51821.91% 大買/大賣/鉅額交易
2024/09/2623143.5246143.5043.50-23012,350-1.86% 大買/大賣/鉅額交易
2024/09/251,11943.4233943.4043.4078012,3246.33% 大買/大賣/鉅額交易
2024/09/2459842.75319.242.8542.85278.812,3082.27% 大買/大賣/鉅額交易
2024/09/2336343.0346342.8542.85-10012,591-0.79% 大買/大賣/
2024/09/201,182.243.003,559.242.9142.90-2,37712,882-18.45% 大買/大賣/鉅額交易
2024/09/1942942.4813642.8442.9529312,9312.27% 大買/大賣/鉅額交易
2024/09/1849642.21942.1742.1548713,0533.73% 大買/鉅額交易
2024/09/1640242.173242.2542.1537013,3402.77% 大買/鉅額交易
2024/09/1341741.4814141.5241.7027613,3742.06% 大買/大賣/鉅額交易
2024/09/1261340.03701.240.1040.30-88.213,372-0.66% 大買/大賣/
2024/09/1126739.5526739.7639.80013,4350.00% 大買/大賣/
2024/09/1068138.8615938.8538.8552213,3643.91% 大買/大賣/鉅額交易
2024/09/0922739.241,400.339.2539.40-1,173.213,297-8.82% 大買/大賣/鉅額交易
2024/09/0635939.9262439.8940.05-26513,218-2.00% 大買/大賣/鉅額交易
2024/09/05549.839.74499.339.9539.3550.513,1640.38% 大買/大賣/
2024/09/0416241.6653440.9640.50-37213,029-2.85% 大買/大賣/鉅額交易
2024/09/0324443.6141143.4643.40-16712,816-1.30% 大買/大賣/鉅額交易
2024/09/025744.651,27444.6444.40-1,21712,839-9.48% 大賣/鉅額交易
2024/08/30391.245.589,53545.3145.30-9,143.812,841-71.21% 大買/大賣/鉅額交易
2024/08/2961545.5958745.6245.602812,7760.22% 大買/大賣/
2024/08/284445.8058545.6545.85-54113,102-4.13% 大賣/鉅額交易
2024/08/271,02145.9616945.9046.0085213,7056.22% 大買/大賣/鉅額交易
2024/08/261,15446.46329.246.4246.60824.814,3505.75% 大買/大賣/鉅額交易
2024/08/2325445.8738545.8745.75-13114,762-0.89% 大買/大賣/鉅額交易
2024/08/2235546.56717.146.4346.50-362.115,318-2.36% 大買/大賣/鉅額交易
2024/08/211,241.446.02187.245.8846.001,054.215,6926.72% 大買/大賣/鉅額交易
2024/08/2013845.6945845.7145.85-32015,942-2.01% 大買/大賣/鉅額交易
2024/08/1937546.4919846.4846.4017715,9771.11% 大買/大賣/鉅額交易
2024/08/1630046.831,72246.7246.55-1,42216,344-8.70% 大買/大賣/鉅額交易
2024/08/1573546.66829.546.5546.20-94.516,372-0.58% 大買/大賣/
2024/08/141,41847.4127347.1847.351,14516,2777.03% 大買/大賣/鉅額交易
2024/08/131,31746.341,55546.3145.85-23816,138-1.47% 大買/大賣/鉅額交易
2024/08/12121.447.132,059.447.0747.35-1,938.116,124-12.02% 大買/大賣/鉅額交易
2024/08/0986347.00163.446.9346.95699.616,1324.34% 大買/大賣/鉅額交易
2024/08/0889246.7218646.5346.4070615,9954.41% 大買/大賣/鉅額交易
2024/08/0734547.331,50347.3747.50-1,15815,865-7.30% 大買/大賣/鉅額交易
2024/08/061,58046.3837046.5046.801,21015,8347.64% 大買/大賣/鉅額交易
2024/08/0573245.8595445.7445.95-22215,688-1.42% 大買/大賣/鉅額交易
2024/08/0249548.492,07148.6948.45-1,57615,439-10.21% 大買/大賣/鉅額交易
2024/08/0126049.841,98949.8049.80-1,72915,357-11.26% 大買/大賣/鉅額交易
2024/07/311,28549.90221.649.8250.001,063.415,3506.93% 大買/大賣/鉅額交易
2024/07/307249.5019849.4449.55-12615,357-0.82% 大賣/鉅額交易
2024/07/291,30949.8615849.8949.801,15115,3667.49% 大買/大賣/鉅額交易
2024/07/2629149.7039049.6249.70-9915,332-0.65% 大買/大賣/
2024/07/2332750.2321050.2050.3011715,2870.77% 大買/大賣/鉅額交易
2024/07/2217050.0324350.0650.30-7315,223-0.48% 大買/大賣/
2024/07/1922350.3011750.2350.4010615,0950.70% 大買/大賣/鉅額交易
2024/07/1812150.7130750.7450.70-18614,930-1.25% 大買/大賣/鉅額交易
2024/07/171,04250.1121250.3650.4083014,6675.66% 大買/大賣/鉅額交易
2024/07/1646448.957149.5148.9039314,4742.72% 大買/鉅額交易
2024/07/1523749.7533449.9649.65-9714,394-0.67% 大買/大賣/
2024/07/121,70350.144549.7750.101,65814,34311.56% 大買/鉅額交易
2024/07/1132448.1831948.3548.70514,0850.04% 大買/大賣/
2024/07/1042448.2315348.0548.0027114,0101.93% 大買/大賣/鉅額交易
2024/07/0916748.5075048.6048.50-58313,922-4.19% 大買/大賣/鉅額交易
2024/07/0818249.0916549.1949.251713,9380.12% 大買/大賣/
2024/07/0518148.8299.548.9048.8081.513,8830.59% 大買/
2024/07/0444549.303249.3849.4541313,8512.98% 大買/鉅額交易
2024/07/0322548.442,46348.2748.45-2,23813,847-16.16% 大買/大賣/鉅額交易
2024/07/02948.511,10348.4248.20-1,09413,901-7.87% 大賣/鉅額交易
2024/07/01649.4794649.1949.05-94013,782-6.82% 大賣/鉅額交易
2024/06/2816249.171,68549.3149.30-1,52313,740-11.08% 大買/大賣/鉅額交易
2024/06/2790948.731,33548.9249.00-42613,704-3.11% 大買/大賣/鉅額交易
2024/06/2626749.521,53449.3549.20-1,26713,401-9.45% 大買/大賣/鉅額交易
2024/06/2519350.001,36950.0950.00-1,17613,067-9.00% 大買/大賣/鉅額交易
2024/06/2423950.6861250.1950.10-37312,859-2.90% 大買/大賣/鉅額交易
2024/06/2137851.203,40051.0451.00-3,02212,717-23.76% 大買/大賣/鉅額交易
2024/06/20291.450.6880450.7650.80-512.612,326-4.16% 大買/大賣/鉅額交易
2024/06/198150.162,62450.0449.90-2,54312,214-20.82% 大賣/鉅額交易
2024/06/1895250.1657050.1850.3038212,1913.13% 大買/大賣/鉅額交易
2024/06/1726150.4490850.4150.30-64712,149-5.33% 大買/大賣/鉅額交易
2024/06/1435450.5620050.4150.7015412,1691.27% 大買/大賣/鉅額交易
2024/06/1362850.33111.150.5250.1051712,1784.24% 大買/大賣/鉅額交易
2024/06/1272050.36155.150.3850.10564.912,8644.39% 大買/大賣/鉅額交易
2024/06/112,08451.08881.751.0350.801,202.312,8189.38% 大買/大賣/鉅額交易
2024/06/0766650.6157250.5850.809412,7800.74% 大買/大賣/
2024/06/0648350.5566350.8350.40-18012,589-1.43% 大買/大賣/鉅額交易
2024/06/0512351.2833051.1451.00-20712,380-1.67% 大買/大賣/鉅額交易
2024/06/0424551.4866851.5351.70-42312,352-3.42% 大買/大賣/鉅額交易
2024/06/0328552.231,463.652.4152.20-1,178.612,048-9.78% 大買/大賣/鉅額交易
2024/05/315,09953.161,24753.0453.203,85211,88532.41% 大買/大賣/鉅額交易
2024/05/301352.629,64152.2353.20-9,62811,368-84.69% 大賣/鉅額交易
2024/05/292,33753.113,66653.3553.10-1,32910,808-12.30% 大買/大賣/鉅額交易
2024/05/281,09254.318,54654.2654.30-7,45410,399-71.68% 大買/大賣/鉅額交易
2024/05/2710,48854.5392454.0355.009,5649,95096.12% 大買/大賣/鉅額交易
2024/05/2421553.122,59653.0053.10-2,3819,650-24.67% 大買/大賣/鉅額交易
2024/05/2316153.8023353.7753.70-729,325-0.77% 大買/大賣/
2024/05/229654.863,00554.6754.50-2,9099,198-31.63% 大賣/鉅額交易
2024/05/212855.7399655.8355.70-9688,828-10.97% 大賣/鉅額交易
2024/05/20457.0516357.1057.20-1598,690-1.83% 大賣/鉅額交易
2024/05/171456.502,14656.8156.50-2,1328,663-24.61% 大賣/鉅額交易
2024/05/168457.401,34857.1657.40-1,2648,614-14.67% 大賣/鉅額交易
2024/05/1574657.051,25556.9556.80-5098,508-5.98% 大買/大賣/鉅額交易
2024/05/1422956.9843156.8156.80-2028,490-2.38% 大買/大賣/鉅額交易
2024/05/139956.6478456.6156.40-6858,476-8.08% 大賣/鉅額交易
2024/05/1056256.741,503.956.7157.00-941.98,435-11.17% 大買/大賣/鉅額交易
2024/05/0913456.731,876.156.4256.30-1,742.18,389-20.77% 大買/大賣/鉅額交易
2024/05/0814656.771,18856.8756.70-1,0428,363-12.46% 大買/大賣/鉅額交易
2024/05/0746456.9248257.0756.90-188,320-0.22% 大買/大賣/
2024/05/0613857.7729157.6757.70-1538,222-1.86% 大買/大賣/鉅額交易
2024/05/0350557.0422057.3556.802858,1393.50% 大買/大賣/鉅額交易
2024/05/0226357.3940857.0857.40-1458,038-1.80% 大買/大賣/鉅額交易
2024/04/301,51556.9345456.9856.701,0617,97213.31% 大買/大賣/鉅額交易
2024/04/291,10457.1814157.2157.609637,91112.17% 大買/大賣/鉅額交易
2024/04/2654155.81197.255.7655.60343.87,8514.38% 大買/大賣/鉅額交易
2024/04/25177.955.911,42955.6755.80-1,251.17,907-15.82% 大買/大賣/鉅額交易
2024/04/244656.7077956.6156.40-7337,941-9.23% 大賣/鉅額交易
2024/04/2317057.20726.156.9056.70-556.18,133-6.84% 大買/大賣/鉅額交易
2024/04/2235756.89447.857.0657.30-90.88,180-1.11% 大買/大賣/
2024/04/191,26555.1633754.9555.009288,04911.53% 大買/大賣/鉅額交易
2024/04/181,81955.5240355.6555.801,4167,90217.92% 大買/大賣/鉅額交易
2024/04/1723455.0643854.9955.00-2047,897-2.58% 大買/大賣/鉅額交易
2024/04/1615055.8633855.6155.50-1887,807-2.41% 大買/大賣/鉅額交易
2024/04/1526657.013757.0357.202297,6852.98% 大買/鉅額交易
2024/04/121,329.557.186857.3257.401,261.57,61816.56% 大買/鉅額交易
2024/04/1132457.3723357.2857.20917,5011.21% 大買/大賣/
2024/04/101,15758.494658.4158.301,1117,43114.95% 大買/鉅額交易
2024/04/091,44258.3620458.1858.601,2387,40716.71% 大買/大賣/鉅額交易
2024/04/082,31757.192857.4957.702,2897,29331.38% 大買/鉅額交易
2024/04/0387157.0326356.8056.806087,1438.51% 大買/大賣/鉅額交易
2024/04/02720.857.2328257.2957.40438.87,1316.15% 大買/大賣/鉅額交易
2024/04/0159057.5221957.4257.503717,1105.22% 大買/大賣/鉅額交易
2024/03/291,489.156.2033556.0856.001,154.16,98116.53% 大買/大賣/鉅額交易
2024/03/28555.562,34955.3055.10-2,3446,889-34.02% 大賣/鉅額交易
2024/03/2725256.1049756.0956.00-2456,854-3.57% 大買/大賣/鉅額交易
2024/03/26123.956.1918156.3156.40-57.16,859-0.83% 大買/大賣/
2024/03/25142.854.996555.2055.3077.86,8061.14% 大買/
2024/03/2220054.9235154.6854.80-1516,830-2.21% 大買/大賣/鉅額交易
2024/03/21580.454.834554.6355.00535.46,8057.87% 大買/鉅額交易
2024/03/204553.7286553.9953.60-8206,828-12.01% 大賣/鉅額交易
2024/03/19455.03372.855.0955.00-368.86,727-5.48% 大賣/鉅額交易
2024/03/1827355.0875955.0355.00-4866,693-7.26% 大買/大賣/鉅額交易
2024/03/159,35754.545,857.554.5754.503,499.66,61852.88% 大買/大賣/鉅額交易
2024/03/141,08856.211,41656.0956.40-3285,815-5.64% 大買/大賣/鉅額交易
2024/03/1361255.7278455.6055.60-1725,732-3.00% 大買/大賣/鉅額交易
2024/03/1218256.581,21256.6056.70-1,0305,603-18.38% 大買/大賣/鉅額交易
2024/03/113955.9265255.9356.10-6135,570-11.00% 大賣/鉅額交易
2024/03/08180.955.561,57155.6455.50-1,390.15,557-25.01% 大買/大賣/鉅額交易
2024/03/0714656.161,96956.1456.50-1,8235,409-33.70% 大買/大賣/鉅額交易
2024/03/0642256.441,51856.4856.30-1,0965,333-20.55% 大買/大賣/鉅額交易
2024/03/0538657.2662157.0556.90-2355,355-4.39% 大買/大賣/鉅額交易
2024/03/04158.101,42757.7858.00-1,4265,286-26.97% 大賣/鉅額交易
2024/03/015858.5830658.7058.50-2485,293-4.68% 大賣/鉅額交易
2024/02/29437.359.51504.759.2259.70-67.45,311-1.27% 大買/大賣/
2024/02/2721458.921,01059.1058.90-7965,250-15.16% 大買/大賣/鉅額交易
2024/02/268359.8299.559.8459.90-16.55,154-0.32%
2024/02/233659.7044159.9559.70-4055,190-7.80% 大賣/鉅額交易
2024/02/223660.7791.560.5260.50-55.55,287-1.05%
2024/02/213561.0129461.0961.00-2595,313-4.87% 大賣/鉅額交易
2024/02/208261.306661.2461.30165,3340.30%
2024/02/1923661.4534061.3561.60-1045,405-1.92% 大買/大賣/鉅額交易
2024/02/1633561.1218461.1161.101515,5412.73% 大買/大賣/鉅額交易
2024/02/1597.960.7344760.9961.20-349.15,583-6.25% 大賣/鉅額交易
2024/02/0573761.132161.0161.007165,53612.93% 大買/鉅額交易
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－20天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章