台聚 (1304)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.25
漲跌
▼0.10
漲幅
-0.75%
成交量
825張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	13.39	40	13.35	13.25	-31	2,029	-1.53%
2024/11/21	11	13.34	3	13.33	13.35	8	2,030	0.39%
2024/11/20	14.1	13.39	8	13.40	13.35	6.1	2,061	0.29%
2024/11/19	48	13.56	31	13.50	13.55	17	2,089	0.81%
2024/11/18	183	13.69	3	13.70	13.70	180	2,092	8.60%	大買/鉅額交易
2024/11/15	60.3	13.47	23	13.45	13.45	37.3	2,087	1.79%
2024/11/14	36	13.24	61	13.22	13.20	-25	2,086	-1.20%
2024/11/13	14	13.60	46	13.55	13.50	-32	2,069	-1.55%
2024/11/12	13	13.75	64	13.75	13.70	-51	2,090	-2.44%
2024/11/11	8.1	13.93	157	13.93	13.95	-148.9	2,110	-7.06%	大賣/鉅額交易
2024/11/08	55.2	14.41	13	14.40	14.40	42.2	2,105	2.00%
2024/11/07	107	14.58	2	14.33	14.50	105	2,133	4.92%	大買/鉅額交易
2024/11/06	9.3	14.34	43	14.22	14.25	-33.7	2,121	-1.59%
2024/11/05	8	14.22	25	14.20	14.20	-17	2,152	-0.79%
2024/11/04	18	14.19	32	14.17	14.15	-14	2,219	-0.63%
2024/11/01	64	14.24	5	14.10	14.50	59	2,344	2.52%
2024/10/30	39	14.10	0	0.00	14.00	39	2,358	1.65%
2024/10/29	60	14.24	2	14.15	14.15	58	2,394	2.42%
2024/10/28	129	14.37	0	0.00	14.45	129	2,399	5.38%	大買/鉅額交易
2024/10/25	32.1	14.28	30.7	14.24	14.25	1.5	2,418	0.06%
2024/10/24	57	14.24	7	14.25	14.25	50	2,448	2.04%
2024/10/23	84	14.37	2	14.25	14.25	82	2,496	3.28%
2024/10/22	24.3	14.32	10	14.26	14.30	14.3	2,572	0.56%
2024/10/21	56	14.54	26	14.45	14.45	30	2,626	1.14%
2024/10/18	57	14.60	14	14.64	14.60	43	2,715	1.58%
2024/10/17	26	14.68	26	14.62	14.65	0	2,913	0.00%
2024/10/16	237	14.36	41	14.32	14.35	196	2,997	6.54%	大買/鉅額交易
2024/10/15	13	14.46	26	14.45	14.40	-13	3,011	-0.43%
2024/10/14	95	14.60	2	14.55	14.55	93	3,156	2.95%
2024/10/11	44	14.60	105	14.80	14.60	-61	3,413	-1.79%	大賣/
2024/10/09	0	0.00	133	14.81	14.80	-133	3,414	-3.90%	大賣/鉅額交易
2024/10/08	0	0.00	143	15.41	15.35	-143	3,376	-4.24%	大賣/鉅額交易
2024/10/07	27	15.80	73	15.79	15.75	-46	3,386	-1.36%
2024/10/04	47	16.11	29	16.11	16.00	18	3,417	0.53%
2024/10/01	220	16.10	0	0.00	16.25	220	3,534	6.22%	大買/鉅額交易
2024/09/30	94	16.19	7.2	16.12	16.15	86.8	3,538	2.45%
2024/09/27	814	16.14	102	16.26	16.30	712	3,513	20.26%	大買/大賣/鉅額交易
2024/09/26	63	15.48	7	15.51	15.40	56	3,347	1.67%
2024/09/25	149	15.61	9	15.53	15.70	140	3,336	4.20%	大買/鉅額交易
2024/09/24	123	15.43	7	15.44	15.45	116	3,318	3.50%	大買/鉅額交易
2024/09/23	70	15.61	6	15.68	15.50	64	3,307	1.94%
2024/09/20	207	15.49	0	0.00	15.55	207	3,292	6.29%	大買/鉅額交易
2024/09/19	250	15.24	0.1	15.50	15.40	249.9	3,267	7.65%	大買/鉅額交易
2024/09/18	204	15.37	251	15.45	15.30	-47	3,273	-1.44%	大買/大賣/
2024/09/16	114	14.97	350	14.91	15.05	-236	3,275	-7.21%	大買/大賣/鉅額交易
2024/09/13	134	14.15	60	14.41	14.40	74	3,213	2.30%	大買/
2024/09/12	7	13.64	142	13.56	13.70	-135	3,164	-4.27%	大賣/鉅額交易
2024/09/11	20	13.45	39	13.42	13.40	-19	3,167	-0.60%
2024/09/10	4	13.44	195	13.39	13.30	-191	3,158	-6.05%	大賣/鉅額交易
2024/09/09	19	13.57	108	13.50	13.60	-89	3,146	-2.83%	大賣/
2024/09/06	7	13.74	159	13.68	13.75	-152	3,131	-4.85%	大賣/鉅額交易
2024/09/05	2	13.93	248	13.82	13.85	-246	3,123	-7.88%	大賣/鉅額交易
2024/09/04	14	13.80	225	13.79	13.70	-211	3,121	-6.76%	大賣/鉅額交易
2024/09/03	4	14.55	28	14.60	14.55	-24	3,108	-0.77%
2024/09/02	4	14.85	29	14.82	14.80	-25	3,155	-0.79%
2024/08/30	66	15.02	0.6	14.95	15.00	65.4	3,181	2.06%
2024/08/29	18	14.91	18	14.91	14.90	0	3,208	0.00%
2024/08/28	39	15.00	0	0.00	15.05	39	3,215	1.21%
2024/08/27	11	14.97	31	14.92	15.05	-20	3,225	-0.62%
2024/08/26	74	15.20	107	15.08	15.10	-33	3,240	-1.02%	大賣/
2024/08/23	4	14.76	79	14.72	14.80	-75	3,225	-2.33%
2024/08/22	180	14.90	34	14.90	14.95	146	3,264	4.47%	大買/鉅額交易
2024/08/21	228	14.58	8	14.55	14.60	220	3,280	6.71%	大買/鉅額交易
2024/08/20	29	14.67	14	14.66	14.65	15	3,270	0.46%
2024/08/19	61	14.77	23	14.77	14.85	38	3,303	1.15%
2024/08/16	40	14.93	22	14.86	14.80	18	3,301	0.55%
2024/08/15	59	14.79	32	14.80	14.75	27	3,326	0.81%
2024/08/14	117	14.84	37	14.81	14.85	80	3,353	2.39%	大買/
2024/08/13	114	14.56	60	14.62	14.75	54	3,356	1.61%	大買/
2024/08/12	71	14.70	77.8	14.67	14.65	-6.8	3,342	-0.20%
2024/08/09	22	14.58	122	14.54	14.45	-100	3,354	-2.98%	大賣/
2024/08/08	17	14.52	36	14.42	14.45	-19	3,347	-0.57%
2024/08/07	120	14.61	56	14.63	14.70	64	3,370	1.90%	大買/
2024/08/06	66	13.74	202	14.02	14.20	-136	3,352	-4.06%	大賣/鉅額交易
2024/08/05	193	14.34	325	14.56	14.30	-132	3,305	-3.99%	大買/大賣/鉅額交易
2024/08/02	38	15.93	34	15.96	15.85	4	3,212	0.12%
2024/08/01	398	16.27	1	16.35	16.35	397	3,261	12.17%	大買/鉅額交易
2024/07/31	56	15.92	205	15.86	15.80	-149	3,257	-4.57%	大賣/鉅額交易
2024/07/30	143	15.87	214	15.87	15.90	-71	3,271	-2.17%	大買/大賣/
2024/07/29	105.9	16.13	190	16.15	16.10	-84.1	3,286	-2.56%	大買/大賣/
2024/07/26	37.7	15.92	290	15.97	15.90	-252.3	3,425	-7.37%	大賣/鉅額交易
2024/07/23	50	16.54	623	16.61	16.45	-573	3,437	-16.67%	大賣/鉅額交易
2024/07/22	2	16.78	250	16.75	16.80	-248	3,365	-7.37%	大賣/鉅額交易
2024/07/19	49	16.91	43	17.35	16.85	6	3,314	0.18%
2024/07/18	1,078	17.52	246	17.46	17.55	832	3,235	25.71%	大買/大賣/鉅額交易
2024/07/17	131	17.19	164	17.08	17.10	-33	3,047	-1.08%	大買/大賣/
2024/07/16	2	17.10	443	16.80	16.70	-441	2,975	-14.82%	大賣/鉅額交易
2024/07/15	72	17.04	380	17.06	17.15	-308	2,941	-10.47%	大賣/鉅額交易
2024/07/12	822	16.84	11	16.90	16.90	811	2,801	28.95%	大買/鉅額交易
2024/07/11	38	15.92	35	15.89	15.95	3	2,554	0.12%
2024/07/10	17	15.78	65	15.71	15.60	-48	2,574	-1.86%
2024/07/09	31	15.80	77	15.83	15.85	-46	2,659	-1.73%
2024/07/08	190	16.15	15	16.14	16.15	175	2,639	6.63%	大買/鉅額交易
2024/07/05	62	16.16	28.8	15.90	16.05	33.2	2,603	1.28%
2024/07/04	37	15.47	0	0.00	15.45	37	2,472	1.50%
2024/07/03	21	15.25	24	15.23	15.25	-3	2,490	-0.12%
2024/07/02	0	0.00	124	15.09	15.05	-124	2,491	-4.98%	大賣/鉅額交易
2024/07/01	6	15.20	14	15.28	15.20	-8	2,487	-0.32%
2024/06/28	112	15.31	40	15.28	15.30	72	2,493	2.89%	大買/
2024/06/27	0	0.00	48	15.18	15.15	-48	2,505	-1.92%
2024/06/26	0	0.00	36	15.38	15.30	-36	2,518	-1.43%
2024/06/25	4	15.50	66	15.50	15.60	-62	2,494	-2.49%
2024/06/24	28	15.72	0	0.00	15.70	28	2,492	1.12%
2024/06/21	454	15.74	0	0.00	15.75	454	2,495	18.19%	大買/鉅額交易
2024/06/20	21	15.30	80	15.27	15.35	-59	2,450	-2.41%
2024/06/19	1	15.15	110	15.16	15.10	-109	2,476	-4.40%	大賣/鉅額交易
2024/06/18	0	0.00	257	15.13	15.10	-257	2,496	-10.29%	大賣/鉅額交易
2024/06/17	26	15.25	0	0.00	15.25	26	2,503	1.04%
2024/06/14	13	15.20	23	15.17	15.20	-10	2,513	-0.40%
2024/06/13	0	0.00	112	15.10	15.05	-112	2,540	-4.41%	大賣/鉅額交易
2024/06/12	0	0.00	36	15.11	15.10	-36	2,561	-1.41%
2024/06/11	13	15.48	166	15.30	15.20	-153	2,561	-5.97%	大賣/鉅額交易
2024/06/07	100	15.50	23	15.43	15.55	77	2,556	3.01%
2024/06/06	2	15.20	207.7	15.10	15.20	-205.7	2,525	-8.15%	大賣/鉅額交易
2024/06/05	0	0.00	191	15.40	15.40	-191	2,476	-7.71%	大賣/鉅額交易
2024/06/04	6	15.59	134	15.52	15.55	-128	2,483	-5.15%	大賣/鉅額交易
2024/06/03	22	15.80	79	15.79	15.75	-57	2,471	-2.31%
2024/05/31	0	0.00	34	15.93	15.90	-34	2,459	-1.38%
2024/05/30	16	15.93	18	15.91	15.85	-2	2,455	-0.08%
2024/05/29	6	16.05	23	16.02	16.05	-17	2,452	-0.69%
2024/05/28	120	16.03	183	15.99	16.15	-63	2,433	-2.59%	大買/大賣/
2024/05/27	10	15.70	143	15.65	15.70	-133	2,391	-5.56%	大賣/鉅額交易
2024/05/24	5	15.75	54	15.73	15.75	-49	2,345	-2.09%
2024/05/23	1	15.85	164	15.85	15.85	-163	2,326	-7.01%	大賣/鉅額交易
2024/05/22	15	16.12	60	16.14	16.15	-45	2,283	-1.97%
2024/05/21	0	0.00	28	16.08	16.10	-28	2,275	-1.23%
2024/05/20	149	16.44	10	16.36	16.40	139	2,241	6.20%	大買/鉅額交易
2024/05/17	155	16.45	24	16.44	16.45	131	2,210	5.93%	大買/鉅額交易
2024/05/16	85	16.29	54	16.25	16.30	31	2,189	1.42%
2024/05/15	117	16.27	19	16.20	16.20	98	2,177	4.50%	大買/
2024/05/14	207	16.25	7	16.11	16.05	200	2,150	9.30%	大買/鉅額交易
2024/05/13	184	16.01	12	15.95	16.15	172	2,120	8.11%	大買/鉅額交易
2024/05/10	30	15.92	19	15.81	15.95	11	2,081	0.53%
2024/05/09	34	15.80	52	15.68	15.60	-18	2,060	-0.87%
2024/05/08	8	15.74	150	15.71	15.70	-142	2,038	-6.97%	大賣/鉅額交易
2024/05/07	22	15.75	669	15.83	15.75	-647	2,000	-32.35%	大賣/鉅額交易
2024/05/06	15	16.11	302	16.09	16.00	-287	1,923	-14.92%	大賣/鉅額交易
2024/05/03	17.1	16.30	125	16.16	16.10	-107.9	1,893	-5.70%	大賣/鉅額交易
2024/05/02	145	16.16	98	16.02	16.15	47	1,865	2.52%	大買/
2024/04/30	1,017	15.85	100	16.27	15.85	917	1,825	50.23%	大買/鉅額交易
2024/04/29	22	16.25	679	16.33	16.40	-657	1,653	-39.73%	大賣/鉅額交易
2024/04/26	10	16.09	163.1	16.07	16.10	-153.1	1,588	-9.64%	大賣/鉅額交易
2024/04/25	1	16.05	388	16.07	16.05	-387	1,578	-24.52%	大賣/鉅額交易
2024/04/24	4	16.20	49	16.26	16.20	-45	1,575	-2.86%
2024/04/23	20	16.34	28	16.33	16.35	-8	1,604	-0.50%
2024/04/22	70	16.34	102	16.28	16.25	-32	1,602	-2.00%	大賣/
2024/04/19	40	16.53	94	16.10	16.00	-54	1,572	-3.44%
2024/04/18	20	16.21	120	16.19	16.35	-100	1,538	-6.50%	大賣/
2024/04/17	0	0.00	128	16.25	16.20	-128	1,514	-8.45%	大賣/鉅額交易
2024/04/16	32	16.27	261	16.38	16.20	-229	1,501	-15.26%	大賣/鉅額交易
2024/04/15	9	16.45	47	16.78	16.70	-38	1,452	-2.62%
2024/04/12	0	0.00	76	16.14	16.10	-76	1,342	-5.66%
2024/04/11	0	0.00	57	16.23	16.20	-57	1,329	-4.29%
2024/04/10	0	0.00	94	16.58	16.50	-94	1,313	-7.16%
2024/04/09	53	16.30	58	16.39	16.60	-5	1,297	-0.39%
2024/04/08	27	15.96	182	15.96	16.00	-155	1,257	-12.32%	大賣/鉅額交易
2024/04/03	0	0.00	219	16.00	15.95	-219	1,238	-17.68%	大賣/鉅額交易
2024/04/02	0	0.00	174	16.15	16.15	-174	1,224	-14.21%	大賣/鉅額交易
2024/04/01	50	16.23	59	16.28	16.30	-9	1,213	-0.74%
2024/03/29	26.3	16.04	65	16.05	16.05	-38.8	1,204	-3.22%
2024/03/28	9	16.07	75	16.01	15.95	-66	1,200	-5.50%
2024/03/27	52	15.95	82	15.93	15.95	-30	1,211	-2.48%
2024/03/26	6	16.08	190	16.06	16.05	-184	1,197	-15.36%	大賣/鉅額交易
2024/03/25	96.3	15.97	109	16.02	16.05	-12.8	1,166	-1.09%	大賣/
2024/03/22	7	16.46	79	16.16	16.20	-72	1,142	-6.30%
2024/03/21	44.3	16.25	33	16.32	16.40	11.3	1,175	0.96%
2024/03/20	0	0.00	49	16.23	16.10	-49	1,184	-4.14%
2024/03/19	1	16.65	50	16.56	16.50	-49	1,162	-4.22%
2024/03/18	20	16.46	54	16.43	16.55	-34	1,153	-2.95%
2024/03/15	2	16.75	74	16.88	16.75	-72	1,121	-6.42%
2024/03/14	23	17.21	75	17.16	17.10	-52	1,089	-4.77%
2024/03/13	0	0.00	12	17.14	17.15	-12	1,079	-1.11%
2024/03/12	0	0.00	15	17.40	17.40	-15	1,079	-1.39%
2024/03/11	19	17.26	3	17.10	17.30	16	1,080	1.48%
2024/03/08	0	0.00	11	17.27	17.00	-11	1,083	-1.02%
2024/03/07	0	0.00	88	17.61	17.55	-88	1,055	-8.34%
2024/03/06	0	0.00	28	17.95	17.90	-28	1,026	-2.73%
2024/03/05	6	17.97	21	17.88	17.85	-15	1,041	-1.44%
2024/03/04	1	17.95	9	17.98	17.95	-8	1,036	-0.77%
2024/03/01	16	18.15	2	18.15	18.10	14	1,019	1.37%
2024/02/29	7	18.19	2	18.30	18.20	5	1,021	0.49%
2024/02/27	7	18.21	1	18.20	18.20	6	1,022	0.59%
2024/02/26	25	18.45	0	0.00	18.40	25	1,027	2.43%
2024/02/22	10	18.75	0	0.00	18.65	10	1,043	0.96%
2024/02/21	151	18.76	71	18.74	18.75	80	1,043	7.66%	大買/
2024/02/20	15	18.69	2	18.65	18.60	13	1,042	1.25%
2024/02/19	92	18.73	0	0.00	18.75	92	1,047	8.78%
2024/02/16	20	18.30	1	18.30	18.20	19	1,075	1.77%
2024/02/15	0	0.00	2	18.00	18.05	-2	1,070	-0.19%
2024/02/05	2	18.10	74	18.10	18.10	-72	1,072	-6.71%
2024/02/02	0	0.00	10	18.43	18.40	-10	1,079	-0.93%
2024/02/01	17	18.50	13	18.50	18.50	4	1,085	0.37%
2024/01/31	0	0.00	26	18.34	18.30	-26	1,094	-2.38%
2024/01/30	0	0.00	25	18.46	18.35	-25	1,094	-2.29%
2024/01/29	6	18.77	7	18.74	18.75	-1	1,107	-0.09%
2024/01/26	17	18.38	0	0.00	18.50	17	1,118	1.52%
2024/01/25	14	18.35	2	18.45	18.15	12	1,117	1.07%
2024/01/24	15	18.47	14	18.30	18.50	1	1,112	0.09%
2024/01/23	25	18.16	10	18.05	18.25	15	1,110	1.35%
2024/01/22	40	18.06	0	0.00	17.95	40	1,108	3.61%
2024/01/19	18	17.91	58	17.87	17.90	-40	1,108	-3.61%
2024/01/18	11	18.07	131	17.99	17.90	-120	1,101	-10.89%	大賣/鉅額交易
2024/01/17	0	0.00	120	18.34	18.05	-120	1,091	-10.99%	大賣/鉅額交易
2024/01/16	12	18.85	95	18.85	18.80	-83	1,042	-7.96%
2024/01/15	8	19.14	40	19.11	19.10	-32	1,033	-3.10%
2024/01/12	9	19.19	2	19.13	19.15	7	1,064	0.66%
2024/01/10	0	0.00	60	19.16	19.10	-60	1,236	-4.85%
2024/01/09	2	19.45	63	19.37	19.25	-61	1,243	-4.91%
2024/01/08	12	19.78	19	19.74	19.60	-7	1,244	-0.56%
2024/01/05	7	19.74	0	0.00	19.75	7	1,246	0.56%
2024/01/04	3	19.63	0	0.00	19.60	3	1,251	0.24%
2024/01/03	0	0.00	84	19.69	19.65	-84	1,278	-6.57%
2024/01/02	35	19.67	70	19.70	19.75	-35	1,271	-2.75%
2023/12/29	6	19.91	15	19.76	19.75	-9	1,255	-0.72%
2023/12/28	12	19.88	6	19.88	19.90	6	1,271	0.47%
2023/12/27	0	0.00	18	19.91	19.90	-18	1,275	-1.41%
2023/12/26	25	19.88	22	19.91	19.90	3	1,278	0.23%
2023/12/22	0	0.00	13	20.00	19.95	-13	1,251	-1.04%
2023/12/21	19	20.30	85	20.32	20.30	-66	1,242	-5.31%
2023/12/20	77	20.35	21	20.41	20.45	56	1,234	4.54%
2023/12/19	80	20.23	13	20.25	20.15	67	1,229	5.45%
2023/12/18	137	20.67	183	20.68	20.75	-46	1,220	-3.77%	大買/大賣/
2023/12/15	45	19.91	3	20.20	20.20	42	1,151	3.65%
2023/12/14	157	19.54	9	19.47	19.45	148	1,113	13.29%	大買/鉅額交易
2023/12/13	11	19.20	2	19.28	19.20	9	1,107	0.81%
2023/12/12	0	0.00	12	19.25	19.25	-12	1,122	-1.07%
2023/12/11	0	0.00	10	19.44	19.45	-10	1,130	-0.88%
2023/12/08	34	19.57	7	19.56	19.55	27	1,152	2.34%
2023/12/07	0	0.00	10	19.59	19.50	-10	1,166	-0.86%
2023/12/06	7	19.73	19	19.81	19.70	-12	1,181	-1.02%
2023/12/05	4	19.80	12	19.78	19.75	-8	1,226	-0.65%
2023/12/04	23	19.99	187	19.93	19.95	-164	1,212	-13.52%	大賣/鉅額交易
2023/12/01	8	19.86	101	19.85	19.80	-93	1,211	-7.68%	大賣/
2023/11/30	7	19.65	79	19.63	19.65	-72	1,216	-5.92%
2023/11/29	0	0.00	10	19.77	19.75	-10	1,223	-0.82%
2023/11/28	0	0.00	14	19.84	19.85	-14	1,222	-1.14%
2023/11/27	0	0.00	47	19.82	19.75	-47	1,233	-3.81%
2023/11/24	0	0.00	58	19.93	19.90	-58	1,236	-4.69%
2023/11/22	1	20.20	9	20.13	20.20	-8	1,239	-0.65%
2023/11/21	49	20.11	3	20.12	20.05	46	1,249	3.68%
2023/11/20	23	19.90	25	19.89	19.95	-2	1,239	-0.16%
2023/11/17	0	0.00	20	19.77	19.90	-20	1,243	-1.61%
2023/11/16	0	0.00	7	19.78	19.90	-7	1,250	-0.56%
2023/11/15	88	19.55	0	0.00	19.75	88	1,245	7.06%
2023/11/14	0	0.00	32	18.89	19.00	-32	1,228	-2.60%
2023/11/13	0	0.00	51	18.89	18.80	-51	1,269	-4.02%
2023/11/10	0	0.00	96	18.98	19.00	-96	1,304	-7.36%
2023/11/09	0	0.00	108	19.14	19.15	-108	1,307	-8.26%	大賣/鉅額交易
2023/11/08	0	0.00	45	19.25	19.25	-45	1,332	-3.38%
2023/11/07	0	0.00	42	19.41	19.45	-42	1,339	-3.14%
2023/11/06	33	19.51	46	19.54	19.55	-13	1,358	-0.96%
2023/11/03	17	19.37	200	19.29	19.30	-183	1,361	-13.44%	大賣/鉅額交易
2023/11/02	9	19.35	54	19.32	19.40	-45	1,368	-3.29%
2023/11/01	19	19.34	8	19.26	19.20	11	1,400	0.79%
2023/10/31	12	19.23	15	19.24	19.25	-3	1,457	-0.21%
2023/10/30	44	19.29	1	19.20	19.25	43	1,581	2.72%
2023/10/27	21	19.42	30	19.24	19.20	-9	1,610	-0.56%
2023/10/26	1	19.40	59	19.32	19.25	-58	1,654	-3.50%
2023/10/25	63	19.47	60	19.46	19.55	3	1,676	0.18%
2023/10/24	16	19.18	35	19.19	19.25	-19	1,709	-1.11%
2023/10/23	11	19.28	114	19.21	19.20	-103	1,735	-5.93%	大賣/鉅額交易
2023/10/20	2	19.00	143	18.99	19.10	-141	1,762	-8.00%	大賣/鉅額交易
2023/10/19	21	19.51	357	19.41	19.45	-336	1,748	-19.21%	大賣/鉅額交易
2023/10/18	857	20.22	5,067	19.85	20.30	-4,210	1,730	-243.32%	大買/大賣/鉅額交易
2023/10/17	145	20.16	148	20.15	20.10	-3	1,607	-0.19%	大買/大賣/
2023/10/16	40	20.27	288	20.20	20.45	-248	1,618	-15.32%	大賣/鉅額交易
2023/10/13	27	20.30	266	20.29	20.25	-239	1,643	-14.54%	大賣/鉅額交易
2023/10/12	27	20.21	99	20.18	20.45	-72	1,664	-4.33%
2023/10/11	1	20.10	159	20.05	20.10	-158	1,676	-9.42%	大賣/鉅額交易
2023/10/06	0	0.00	9	20.41	20.40	-9	1,679	-0.54%
2023/10/05	0	0.00	54	20.42	20.40	-54	1,722	-3.14%
2023/10/04	6	20.38	31	20.33	20.30	-25	1,727	-1.45%
2023/10/03	6	20.69	30	20.66	20.75	-24	1,718	-1.40%
2023/10/02	0	0.00	9	20.68	20.70	-9	1,736	-0.52%
2023/09/28	6	20.78	4	20.81	20.75	2	1,769	0.11%
2023/09/27	1	20.75	2	20.65	20.65	-1	1,798	-0.06%
2023/09/26	0	0.00	2	20.83	20.80	-2	1,860	-0.11%
2023/09/25	7	21.26	0	0.00	21.20	7	1,959	0.36%
2023/09/22	4	21.24	19	21.19	21.20	-15	1,963	-0.76%
2023/09/21	26	21.20	9	21.16	21.10	17	1,967	0.86%
2023/09/20	19	21.59	0	0.00	21.50	19	1,959	0.97%
2023/09/19	40	21.83	1	21.80	21.75	39	1,964	1.98%
2023/09/18	9	21.93	0	0.00	21.80	9	1,969	0.46%
2023/09/15	66	21.71	127	21.73	21.80	-61	1,981	-3.08%	大賣/
2023/09/14	41	21.77	0	0.00	21.85	41	1,968	2.08%
2023/09/13	149	21.91	0	0.00	21.85	149	1,988	7.49%	大買/鉅額交易
2023/09/12	2	21.33	283	21.26	21.35	-281	2,011	-13.97%	大賣/鉅額交易
2023/09/11	37	21.65	163	21.62	21.45	-126	2,004	-6.29%	大賣/鉅額交易
2023/09/08	31	21.83	20	21.82	21.85	11	1,980	0.56%
2023/09/07	11	21.07	3	21.07	21.10	8	1,933	0.41%
2023/09/06	12	21.18	21	21.14	21.10	-9	1,934	-0.47%
2023/09/05	0	0.00	2	21.45	21.45	-2	1,927	-0.10%
2023/09/04	10	21.48	25	21.77	21.75	-15	1,922	-0.78%
2023/09/01	6	21.34	0	0.00	21.25	6	1,911	0.31%
2023/08/31	11	21.24	35	21.25	21.25	-24	1,912	-1.25%
2023/08/30	2	21.05	12	21.06	21.10	-10	1,919	-0.52%
2023/08/29	1	21.00	17	20.67	21.00	-16	1,921	-0.83%
2023/08/28	1	20.60	63	20.62	20.55	-62	1,932	-3.21%
2023/08/25	5	20.94	59	20.94	20.90	-54	1,933	-2.79%
2023/08/24	0	0.00	103	20.59	20.60	-103	1,925	-5.35%	大賣/鉅額交易
2023/08/23	8	20.63	87	20.63	20.60	-79	1,928	-4.10%
2023/08/22	0	0.00	133	20.79	20.70	-133	1,949	-6.82%	大賣/鉅額交易
2023/08/21	0	0.00	221	21.05	21.10	-221	1,949	-11.34%	大賣/鉅額交易
2023/08/18	0	0.00	175	20.95	21.00	-175	1,943	-9.01%	大賣/鉅額交易
2023/08/17	23	20.35	463.9	20.74	20.85	-440.9	1,924	-22.90%	大賣/鉅額交易
2023/08/16	0	0.00	357	21.37	21.25	-357	1,882	-18.96%	大賣/鉅額交易
2023/08/15	0	0.00	45	22.28	22.25	-45	1,837	-2.45%
2023/08/14	13	22.78	52	22.76	22.55	-39	1,830	-2.13%
2023/08/11	65	23.56	1	23.55	23.55	64	1,820	3.52%
2023/08/10	66	24.03	0	0.00	23.85	66	1,820	3.62%
2023/08/09	59	24.35	1	24.50	24.10	58	1,815	3.20%
2023/08/08	57	24.46	3	24.52	24.45	54	1,801	3.00%
2023/08/07	705	24.40	0	0.00	24.50	705	1,781	39.57%	大買/鉅額交易
2023/08/04	498.5	24.34	0	0.00	24.30	498.5	1,743	28.59%	大買/鉅額交易
2023/08/02	477	24.39	0	0.00	24.30	477	1,703	28.00%	大買/鉅額交易
2023/08/01	238	23.63	46	23.64	23.60	192	1,583	12.12%	大買/鉅額交易
2023/07/31	328	23.29	0	0.00	23.30	328	1,573	20.84%	大買/鉅額交易
2023/07/28	300	22.77	0	0.00	22.75	300	1,538	19.50%	大買/鉅額交易
2023/07/27	314	22.61	0	0.00	22.55	314	1,522	20.62%	大買/鉅額交易
2023/07/26	198	22.94	0	0.00	22.90	198	1,496	13.23%	大買/鉅額交易
2023/07/25	24	22.80	2	22.80	22.85	22	1,475	1.49%
2023/07/24	22	22.61	0	0.00	22.50	22	1,450	1.52%
2023/07/21	5	22.68	21	22.71	22.80	-16	1,442	-1.11%
2023/07/20	2	22.55	32	22.56	22.70	-30	1,447	-2.07%
2023/07/19	1	22.25	28	22.34	22.35	-27	1,461	-1.85%
2023/07/18	1	22.40	3	22.30	22.20	-2	1,456	-0.14%
2023/07/17	0	0.00	34	22.26	22.30	-34	1,441	-2.36%
2023/07/14	70	22.28	410	22.25	22.30	-340	1,443	-23.56%	大賣/鉅額交易
2023/07/13	102	22.60	5	22.59	22.30	97	1,447	6.70%	大買/
2023/07/12	0	0.00	44	22.62	22.60	-44	1,475	-2.98%
2023/07/11	0	0.00	164	23.11	23.10	-164	1,450	-11.31%	大賣/鉅額交易
2023/07/10	0	0.00	18	23.12	23.10	-18	1,463	-1.23%
2023/07/07	0	0.00	50	23.18	23.15	-50	1,469	-3.40%
2023/07/06	1	24.35	21	23.73	23.65	-20	1,460	-1.37%
2023/07/05	0	0.00	2	24.68	24.70	-2	1,445	-0.14%
2023/07/04	1	24.50	6	24.29	24.50	-5	1,469	-0.34%
2023/07/03	191	24.18	4	24.14	24.05	187	1,458	12.82%	大買/鉅額交易
2023/06/30	4	23.10	0	0.00	23.10	4	1,376	0.29%
2023/06/29	0	0.00	34	23.17	23.15	-34	1,387	-2.45%
2023/06/28	20	23.18	9	23.14	23.20	11	1,419	0.78%
2023/06/27	6	23.26	49	23.23	23.30	-43	1,485	-2.90%
2023/06/26	0	0.00	3	23.10	23.10	-3	1,484	-0.20%
2023/06/21	0	0.00	15	23.31	23.25	-15	1,496	-1.00%
2023/06/20	0	0.00	9	23.43	23.40	-9	1,517	-0.59%
2023/06/19	0	0.00	287	23.43	23.45	-287	1,579	-18.17%	大賣/鉅額交易
2023/06/16	0	0.00	72	23.73	23.80	-72	1,603	-4.49%
2023/06/15	0	0.00	10	23.09	23.20	-10	1,704	-0.59%
2023/06/14	14	23.10	192	23.11	23.10	-178	1,935	-9.20%	大賣/鉅額交易
2023/06/13	28	23.16	0	0.00	23.20	28	1,953	1.43%
2023/06/12	13	23.06	0	0.00	23.05	13	1,983	0.66%
2023/06/09	0	0.00	1	23.20	23.30	-1	2,003	-0.05%
2023/06/08	0	0.00	3	23.25	23.20	-3	2,026	-0.15%
2023/06/07	0	0.00	168	23.33	23.40	-168	2,047	-8.21%	大賣/鉅額交易
2023/06/06	0	0.00	9	23.44	23.45	-9	2,044	-0.44%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/06/02	0	0.00	14	23.00	23.00	-14	2,043	-0.68%
2023/06/01	0	0.00	8.7	22.84	22.80	-8.7	2,054	-0.43%
2023/05/31	164	23.04	36	23.01	23.00	128	2,069	6.19%	大買/鉅額交易
2023/05/30	0	0.00	41	22.86	22.85	-41	2,069	-1.98%
2023/05/29	0	0.00	2	22.93	22.85	-2	2,082	-0.10%
2023/05/26	0	0.00	94	22.89	22.80	-94	2,086	-4.50%
2023/05/25	5	23.30	12	23.26	23.30	-7	2,069	-0.34%
2023/05/24	6	23.73	31	23.68	23.75	-25	2,080	-1.20%
2023/05/23	1	23.75	42	23.73	23.65	-41	2,096	-1.96%
2023/05/22	2	23.70	28	23.66	23.70	-26	2,138	-1.22%
2023/05/19	0	0.00	69	23.59	23.50	-69	2,161	-3.19%
2023/05/18	0	0.00	101	23.64	23.65	-101	2,174	-4.64%	大賣/鉅額交易
2023/05/17	94	23.62	88	23.55	23.90	6	2,179	0.28%
2023/05/16	12	23.23	12	23.35	23.20	0	2,166	0.00%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/12	3	23.72	21	23.61	23.45	-18	2,184	-0.82%
2023/05/11	3	23.72	21	23.61	23.60	-18	2,197	-0.82%
2023/05/10	15	23.85	0	0.00	23.90	15	2,205	0.68%
2023/05/09	19	23.95	3	24.03	23.70	16	2,229	0.72%
2023/05/08	19	24.20	4	24.40	24.25	15	2,244	0.67%
2023/05/05	6	24.40	2	24.60	24.45	4	2,280	0.18%
2023/05/04	115	24.65	1	24.60	24.70	114	2,310	4.93%	大買/鉅額交易
2023/05/03	83	25.13	0	0.00	25.05	83	2,326	3.57%
2023/05/02	74	25.37	9	25.37	25.40	65	2,399	2.71%
2023/04/28	1	25.60	0	0.00	25.50	1	2,438	0.04%
2023/04/27	1	25.70	0	0.00	25.55	1	2,465	0.04%
2023/04/26	42	25.31	2	25.05	25.55	40	2,506	1.60%
2023/04/25	53	25.35	0	0.00	25.10	53	2,540	2.09%
2023/04/24	16	25.90	10	25.80	25.75	6	2,555	0.23%
2023/04/21	27	25.51	29	25.47	25.40	-2	2,592	-0.08%
2023/04/20	24	25.60	2	25.50	25.35	22	2,690	0.82%
2023/04/19	76	25.99	0	0.00	25.85	76	2,716	2.80%
2023/04/18	148	26.04	0	0.00	26.00	148	2,699	5.48%	大買/鉅額交易
2023/04/17	112	26.22	33	26.14	25.80	79	2,689	2.94%	大買/
2023/04/14	32	26.52	0	0.00	26.55	32	2,642	1.21%
2023/04/13	6	26.64	78	26.60	26.60	-72	2,636	-2.73%
2023/04/12	0	0.00	166	26.82	26.85	-166	2,630	-6.31%	大賣/鉅額交易
2023/04/11	123	26.91	0	0.00	26.90	123	2,635	4.67%	大買/鉅額交易
2023/04/10	11	26.93	0	0.00	26.95	11	2,662	0.41%
2023/04/07	469	26.97	0	0.00	27.05	469	2,666	17.59%	大買/鉅額交易
2023/04/06	293	26.75	0	0.00	26.55	293	2,665	10.99%	大買/鉅額交易
2023/03/31	350	26.59	0	0.00	26.50	350	2,707	12.93%	大買/鉅額交易
2023/03/30	65.7	26.41	0	0.00	26.45	65.7	2,832	2.32%
2023/03/29	220	26.60	0	0.00	26.50	220	2,903	7.58%	大買/鉅額交易
2023/03/28	119	26.31	0	0.00	26.45	119	2,953	4.03%	大買/鉅額交易
2023/03/27	46	25.75	2	25.70	25.65	44	2,956	1.49%
2023/03/24	10	25.85	13	25.92	25.75	-3	3,050	-0.10%
2023/03/23	39	26.19	29	26.08	26.10	10	3,104	0.32%
2023/03/22	18	26.15	76	26.11	26.05	-58	3,135	-1.85%
2023/03/21	251	26.77	34	26.74	26.55	217	3,134	6.92%	大買/鉅額交易
2023/03/20	19	26.86	60	26.96	26.90	-41	3,101	-1.32%
2023/03/17	114	26.41	1,676	26.32	26.30	-1,562	3,075	-50.78%	大買/大賣/鉅額交易
2023/03/16	531	25.09	10	24.96	24.90	521	2,861	18.21%	大買/鉅額交易
2023/03/15	89	25.24	54	25.09	25.10	35	2,865	1.22%
2023/03/14	583	24.97	283	24.97	24.85	300	2,869	10.45%	大買/大賣/鉅額交易
2023/03/13	601	24.83	2	24.35	24.90	599	2,867	20.89%	大買/鉅額交易
2023/03/10	1	24.95	47	24.85	24.80	-46	2,868	-1.60%
2023/03/09	59	24.96	0	0.00	24.90	59	2,919	2.02%
2023/03/08	14	24.81	11	24.86	24.95	3	3,079	0.10%
2023/03/07	6	24.88	80	24.88	24.85	-74	3,081	-2.40%
2023/03/06	45	24.89	44	24.90	24.85	1	3,098	0.03%
2023/03/03	82	24.44	44	24.62	24.40	38	3,099	1.23%
2023/03/02	0	0.00	36	24.64	24.60	-36	3,081	-1.17%
2023/03/01	67	24.81	23	24.82	24.75	44	3,075	1.43%
2023/02/24	1	25.05	10	24.94	25.10	-9	3,065	-0.29%
2023/02/23	22	25.15	9	25.16	25.10	13	3,069	0.42%
2023/02/22	43	25.12	0	0.00	25.20	43	3,084	1.39%
2023/02/21	107	25.05	26	25.00	25.05	81	3,078	2.63%	大買/
2023/02/20	50	24.99	0	0.00	25.10	50	3,082	1.62%
2023/02/17	1	24.40	3	24.00	24.40	-2	3,049	-0.07%
2023/02/16	10	24.00	113	23.97	23.95	-103	3,063	-3.36%	大賣/鉅額交易
2023/02/15	15	24.14	71	23.97	23.95	-56	3,064	-1.83%
2023/02/14	1	24.05	30	24.06	24.10	-29	3,060	-0.95%
2023/02/13	48	23.86	0	0.00	23.95	48	3,074	1.56%
2023/02/10	8	23.88	24	23.93	23.80	-16	3,078	-0.52%
2023/02/09	0	0.00	45	24.28	24.05	-45	3,059	-1.47%
2023/02/08	0	0.00	2	24.50	24.30	-2	3,057	-0.07%
2023/02/07	0	0.00	1	24.40	24.40	-1	3,051	-0.03%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	0	0.00	46	24.22	24.35	-46	3,004	-1.53%
2023/02/02	0	0.00	23	24.26	24.30	-23	2,963	-0.78%
2023/02/01	0	0.00	19	23.91	23.90	-19	2,926	-0.65%
2023/01/31	13	24.08	18	23.99	23.75	-5	2,906	-0.17%
2023/01/30	0	0.00	39	23.69	23.70	-39	2,841	-1.37%
2023/01/17	51	23.44	1	23.30	23.45	50	2,807	1.78%
2023/01/16	400	23.58	27	23.43	23.30	373	2,796	13.34%	大買/鉅額交易
2023/01/13	19	23.30	58	23.24	23.35	-39	2,759	-1.41%
2023/01/12	0	0.00	75	23.06	23.20	-75	2,804	-2.67%
2023/01/11	0	0.00	62	22.98	23.30	-62	2,812	-2.20%
2023/01/10	45	22.89	42	23.29	22.85	3	2,796	0.11%
2023/01/09	336	22.29	48	22.30	22.40	288	2,707	10.64%	大買/鉅額交易
2023/01/06	0	0.00	61	21.97	21.90	-61	2,677	-2.28%
2023/01/05	0	0.00	51	22.15	22.10	-51	2,697	-1.89%
2023/01/04	1	22.05	92	22.11	22.05	-91	2,705	-3.36%
2023/01/03	15	22.18	43	22.15	22.10	-28	2,712	-1.03%
2022/12/30	42	22.20	29	22.32	22.10	13	2,705	0.48%
2022/12/29	71	22.08	8	22.10	22.20	63	2,693	2.34%
2022/12/28	7	22.28	1	22.30	22.10	6	2,682	0.22%
2022/12/27	5	22.29	9	22.30	22.20	-4	2,646	-0.15%
2022/12/26	0	0.00	21	22.20	22.35	-21	2,630	-0.80%
2022/12/23	0	0.00	64	22.13	22.10	-64	2,595	-2.47%
2022/12/22	740	21.79	20	21.85	21.75	720	2,525	28.51%	大買/鉅額交易
2022/12/21	709	21.09	46	21.03	20.95	663	2,424	27.35%	大買/鉅額交易
2022/12/20	789	21.08	19	21.26	20.70	770	2,354	32.70%	大買/鉅額交易
2022/12/19	180	21.10	2	21.35	21.10	178	2,302	7.73%	大買/鉅額交易
2022/12/16	140	21.51	34	21.59	21.50	106	2,245	4.72%	大買/鉅額交易
2022/12/15	1	21.75	144	21.44	21.75	-143	2,152	-6.64%	大賣/鉅額交易
2022/12/14	33	21.76	142	21.51	21.70	-109	2,099	-5.19%	大賣/鉅額交易
2022/12/13	44	21.62	117	21.21	21.40	-73	2,046	-3.57%	大賣/
2022/12/12	19.5	20.84	143	20.73	20.90	-123.5	1,987	-6.22%	大賣/鉅額交易
2022/12/09	18	21.22	140	21.15	21.05	-122	1,987	-6.14%	大賣/鉅額交易
2022/12/08	0	0.00	93	20.51	20.50	-93	1,881	-4.94%
2022/12/07	0	0.00	139	20.85	20.75	-139	1,869	-7.44%	大賣/鉅額交易
2022/12/06	0	0.00	201	21.40	21.05	-201	1,862	-10.79%	大賣/鉅額交易
2022/12/05	0	0.00	262.7	21.87	21.80	-262.7	1,835	-14.31%	大賣/鉅額交易
2022/12/02	1	22.10	19	21.97	21.90	-18	1,826	-0.99%
2022/12/01	36	22.24	250	22.20	22.25	-214	1,809	-11.83%	大賣/鉅額交易
2022/11/30	103	21.85	44	22.39	22.40	59	1,749	3.37%	大買/
2022/11/29	32	20.93	0	0.00	20.90	32	1,582	2.02%
2022/11/28	17	20.71	0	0.00	20.80	17	1,595	1.07%
2022/11/25	22	20.84	9	20.67	20.50	13	1,582	0.82%
2022/11/24	17	20.67	1	20.55	20.55	16	1,569	1.02%
2022/11/23	12	20.51	2	20.40	20.45	10	1,570	0.64%
2022/11/22	3	20.47	9	20.56	20.45	-6	1,584	-0.38%
2022/11/21	2	20.58	9	20.37	20.50	-7	1,601	-0.44%
2022/11/18	17	20.74	0	0.00	20.60	17	1,623	1.05%
2022/11/17	11	20.81	0	0.00	20.80	11	1,711	0.64%
2022/11/16	23	20.68	1.5	20.75	20.60	21.5	1,726	1.25%
2022/11/15	114	20.96	9	20.92	20.95	105	1,745	6.02%	大買/鉅額交易
2022/11/14	114	20.95	99	20.93	21.00	15	1,752	0.86%	大買/
2022/11/11	49	20.68	65	20.71	20.60	-16	1,726	-0.93%
2022/11/10	158	20.55	17	20.53	20.60	141	1,735	8.13%	大買/鉅額交易
2022/11/09	236	20.60	171.5	20.56	20.60	64.5	1,789	3.60%	大買/大賣/
2022/11/08	2	20.40	66	20.37	20.40	-64	1,799	-3.56%
2022/11/07	2	20.30	148	20.21	20.25	-146	1,819	-8.03%	大賣/鉅額交易
2022/11/04	3	20.20	17	19.96	20.20	-14	1,849	-0.76%
2022/11/03	0	0.00	53	20.43	20.30	-53	1,921	-2.76%
2022/11/02	7	20.45	22	20.50	20.45	-15	1,963	-0.76%
2022/11/01	2	20.53	0	0.00	20.50	2	2,007	0.10%
2022/10/31	13	20.57	31	20.42	20.25	-18	2,054	-0.88%
2022/10/28	0	0.00	12	20.20	20.20	-12	2,138	-0.56%
2022/10/27	18	20.66	41	20.67	20.70	-23	2,175	-1.06%
2022/10/26	63	20.36	80.4	20.07	20.40	-17.4	2,216	-0.78%
2022/10/25	51	20.41	73	20.43	20.10	-22	2,227	-0.99%
2022/10/24	1	20.60	14	21.20	20.60	-13	2,234	-0.58%
2022/10/21	11	21.15	0	0.00	21.10	11	2,335	0.47%
2022/10/20	0	0.00	1,004	21.59	21.60	-1,004	2,431	-41.29%	大賣/鉅額交易
2022/10/19	124	21.21	322	21.23	21.05	-198	2,400	-8.25%	大買/大賣/鉅額交易
2022/10/18	209	20.63	101	20.57	21.00	108	2,409	4.48%	大買/大賣/鉅額交易
2022/10/17	158	19.72	16	20.06	20.10	142	2,454	5.78%	大買/鉅額交易
2022/10/14	169	19.97	0	0.00	19.95	169	2,503	6.75%	大買/鉅額交易
2022/10/13	133	19.60	27	19.43	19.15	106	2,579	4.11%	大買/鉅額交易
2022/10/12	358	20.01	30	19.98	20.15	328	2,668	12.29%	大買/鉅額交易
2022/10/11	248	20.14	11	19.99	20.20	237	2,749	8.62%	大買/鉅額交易
2022/10/07	9	20.51	0	0.00	20.55	9	2,792	0.32%
2022/10/06	9	20.63	8	20.60	20.70	1	2,829	0.04%
2022/10/05	1	20.80	3	20.80	20.80	-2	2,895	-0.07%
2022/10/04	1	20.75	0	0.00	20.75	1	2,964	0.03%
2022/10/03	59	20.46	1	20.40	20.40	58	2,968	1.95%
2022/09/30	0	0.00	35	20.18	20.55	-35	2,985	-1.17%
2022/09/29	49	20.13	73	20.00	20.15	-24	3,007	-0.80%
2022/09/28	5	19.67	92	19.88	19.70	-87	3,026	-2.87%
2022/09/27	3	20.63	11	20.79	20.75	-8	2,998	-0.27%
2022/09/26	5	20.72	0	0.00	20.80	5	3,003	0.17%
2022/09/23	36	21.65	34	21.69	21.70	2	3,033	0.07%
2022/09/22	2	21.95	24	21.91	21.95	-22	3,058	-0.72%
2022/09/21	6	22.15	70	22.23	22.10	-64	3,066	-2.09%
2022/09/20	0	0.00	80	22.68	22.75	-80	3,053	-2.62%
2022/09/19	5	22.56	56	22.55	22.55	-51	3,056	-1.67%
2022/09/16	16	23.06	23	22.96	22.85	-7	3,080	-0.23%
2022/09/15	54	23.22	91	23.20	23.20	-37	3,093	-1.20%
2022/09/14	73	22.78	12	22.76	23.00	61	3,120	1.95%
2022/09/13	131	23.17	22	23.11	23.15	109	3,142	3.47%	大買/鉅額交易
2022/09/12	87	22.96	26	22.92	22.90	61	3,161	1.93%
2022/09/08	92	22.66	37	22.61	22.85	55	3,175	1.73%
2022/09/07	41	22.32	20	22.18	22.30	21	3,200	0.66%
2022/09/06	82	22.59	15	22.44	22.60	67	3,244	2.07%
2022/09/05	4	22.84	13	22.85	22.80	-9	3,249	-0.28%
2022/09/02	4	23.15	55	23.07	23.05	-51	3,277	-1.56%
2022/09/01	7	23.44	90	23.37	23.40	-83	3,267	-2.54%
2022/08/31	0	0.00	66	23.75	23.75	-66	3,268	-2.02%
2022/08/30	34	23.61	23	23.55	23.70	11	3,290	0.33%
2022/08/29	42	23.46	36	23.39	23.45	6	3,286	0.18%
2022/08/26	10	24.15	40	24.18	24.15	-30	3,283	-0.91%
2022/08/25	47	24.02	87	24.01	24.15	-40	3,271	-1.22%
2022/08/24	20	24.06	137	24.20	24.00	-117	3,264	-3.58%	大賣/鉅額交易
2022/08/23	4	24.05	258	23.67	23.65	-254	3,179	-7.99%	大賣/鉅額交易
2022/08/22	0	0.00	68	24.10	24.10	-68	3,183	-2.14%
2022/08/19	9	23.69	82	23.75	23.85	-73	3,164	-2.31%
2022/08/18	1	23.55	77	23.55	23.65	-76	3,187	-2.38%
2022/08/17	0	0.00	143	23.49	23.50	-143	3,233	-4.42%	大賣/鉅額交易
2022/08/16	60	23.55	47	23.50	23.55	13	3,273	0.40%
2022/08/15	8	23.80	35	23.72	23.65	-27	3,272	-0.83%
2022/08/12	25	23.86	2	23.75	23.70	23	3,279	0.70%
2022/08/11	1	23.75	52	23.71	23.80	-51	3,290	-1.55%
2022/08/10	571.5	23.31	62	23.40	23.40	509.5	3,308	15.40%	大買/鉅額交易
2022/08/09	246	22.44	85	22.44	22.65	161	3,300	4.88%	大買/鉅額交易
2022/08/08	783	21.68	8	21.78	22.00	775	3,300	23.48%	大買/鉅額交易
2022/08/05	480	21.23	80	21.25	21.30	400	3,297	12.13%	大買/鉅額交易
2022/08/04	72	21.09	85	21.17	21.25	-13	3,337	-0.39%
2022/08/03	63	21.95	37	22.05	22.00	26	3,357	0.77%
2022/08/02	30	22.45	284	22.42	22.35	-254	3,461	-7.34%	大賣/鉅額交易
2022/08/01	5	22.78	71	22.72	22.75	-66	3,702	-1.78%
2022/07/29	9	22.89	103	22.91	22.85	-94	3,934	-2.39%	大賣/
2022/07/28	276	22.83	62	22.65	22.75	214	3,928	5.45%	大買/鉅額交易
2022/07/27	37	24.87	118	24.77	24.80	-81	3,814	-2.12%	大賣/
2022/07/26	96	25.27	0	0.00	25.15	96	3,718	2.58%
2022/07/25	157	25.33	3	25.32	25.35	154	3,706	4.16%	大買/鉅額交易
2022/07/22	172	25.31	79	25.17	25.10	93	3,773	2.46%	大買/
2022/07/21	59	25.71	121	25.66	25.70	-62	3,762	-1.65%	大賣/
2022/07/20	226	25.92	142	25.82	25.85	84	3,744	2.24%	大買/大賣/
2022/07/19	62	25.75	11	25.49	25.95	51	3,734	1.37%
2022/07/18	9	24.64	38	25.02	25.35	-29	3,722	-0.78%
2022/07/15	2	24.60	23	24.47	24.85	-21	3,697	-0.57%
2022/07/14	10	24.05	0	0.00	24.35	10	3,677	0.27%
2022/07/13	145	23.84	25	23.66	23.60	120	3,661	3.28%	大買/鉅額交易
2022/07/12	15	22.38	189	22.69	22.40	-174	3,630	-4.79%	大賣/鉅額交易
2022/07/11	0	0.00	26	23.95	23.95	-26	3,584	-0.73%
2022/07/08	40	24.52	117	24.34	24.25	-77	3,605	-2.14%	大賣/
2022/07/07	429	23.79	74	23.70	24.10	355	3,651	9.72%	大買/鉅額交易
2022/07/06	2	23.65	67	23.82	23.60	-65	3,705	-1.75%
2022/07/05	35	24.31	18	24.14	24.35	17	3,743	0.45%
2022/07/04	16	23.78	129	23.75	23.75	-113	3,766	-3.00%	大賣/鉅額交易
2022/07/01	555	24.00	397	24.11	23.70	158	3,809	4.15%	大買/大賣/鉅額交易
2022/06/30	13	24.82	329	24.65	24.75	-316	3,803	-8.31%	大賣/鉅額交易
2022/06/29	21	25.37	0	0.00	25.15	21	3,799	0.55%
2022/06/28	6	25.84	40	25.71	25.70	-34	3,826	-0.89%
2022/06/27	61	25.85	17	25.90	25.95	44	3,883	1.13%
2022/06/24	80	25.21	1	25.30	25.30	79	3,909	2.02%
2022/06/23	71	24.55	2	24.55	24.55	69	3,954	1.74%
2022/06/22	53	24.68	27	24.87	24.55	26	4,065	0.64%
2022/06/21	78	25.03	32	24.85	25.25	46	4,104	1.12%
2022/06/20	31	25.04	234	24.99	24.60	-203	4,131	-4.91%	大賣/鉅額交易
2022/06/17	98	25.55	30	25.60	25.50	68	4,187	1.62%
2022/06/16	157	26.32	24	26.59	25.90	133	4,297	3.10%	大買/鉅額交易
2022/06/15	377	26.43	24	26.56	26.55	353	4,330	8.15%	大買/鉅額交易
2022/06/14	200	25.70	12	25.63	25.80	188	4,349	4.32%	大買/鉅額交易
2022/06/13	522	25.87	79	25.85	25.90	443	4,398	10.07%	大買/鉅額交易
2022/06/10	137	26.27	149	26.24	26.30	-12	4,424	-0.27%	大買/大賣/
2022/06/09	40	26.36	12	26.37	26.35	28	4,468	0.63%
2022/06/08	8	26.27	6	26.29	26.30	2	4,600	0.04%
2022/06/07	13	26.04	34	25.96	26.00	-21	4,654	-0.45%
2022/06/06	54	25.99	76	25.86	26.00	-22	4,776	-0.46%
2022/06/02	93	25.73	7	25.64	25.65	86	4,916	1.75%
2022/06/01	61	25.89	403.2	25.85	25.75	-342.2	5,046	-6.78%	大賣/鉅額交易
2022/05/31	72	25.63	4	25.50	25.50	68	5,219	1.30%
2022/05/30	120	25.75	323	25.74	25.75	-203	5,806	-3.50%	大買/大賣/鉅額交易
2022/05/27	11	25.49	225	25.44	25.30	-214	6,241	-3.43%	大賣/鉅額交易
2022/05/26	37	25.52	8	25.38	25.25	29	6,344	0.46%
2022/05/25	1,041	25.54	15	25.50	25.65	1,026	6,354	16.15%	大買/鉅額交易
2022/05/24	265	25.22	57	25.20	24.90	208	6,374	3.26%	大買/鉅額交易
2022/05/23	189	25.64	10	25.62	25.50	179	6,346	2.82%	大買/鉅額交易
2022/05/20	45	26.17	9	26.15	26.15	36	6,359	0.57%
2022/05/19	84	25.82	38	25.61	26.05	46	6,390	0.72%
2022/05/18	80	25.89	22	25.98	26.00	58	6,387	0.91%
2022/05/17	109	25.37	14	25.35	25.35	95	6,376	1.49%	大買/
2022/05/16	126	24.55	3	24.65	24.65	123	6,344	1.94%	大買/鉅額交易
2022/05/13	156	23.89	422	23.85	24.00	-266	6,361	-4.18%	大買/大賣/鉅額交易
2022/05/12	94	23.50	2	23.60	23.50	92	6,452	1.43%
2022/05/11	7	23.96	57	23.78	23.90	-50	6,429	-0.78%
2022/05/10	19	24.31	1,446	24.17	24.45	-1,427	6,381	-22.36%	大賣/鉅額交易
2022/05/09	30	24.60	746	24.83	24.55	-716	6,286	-11.39%	大賣/鉅額交易
2022/05/06	8	27.26	201	27.08	27.05	-193	6,097	-3.17%	大賣/鉅額交易
2022/05/05	23	29.11	10	29.12	29.00	13	5,944	0.22%
2022/05/04	1	28.85	16	28.84	28.85	-15	5,999	-0.25%
2022/05/03	0	0.00	21	28.71	28.75	-21	6,064	-0.35%
2022/04/29	0	0.00	40.5	29.21	28.95	-40.5	6,120	-0.66%
2022/04/28	1,873	28.79	1	28.95	28.95	1,872	6,169	30.34%	大買/鉅額交易
2022/04/27	3	27.65	332	27.67	27.70	-329	6,091	-5.40%	大賣/鉅額交易
2022/04/26	2	28.60	19	28.44	28.40	-17	6,176	-0.28%
2022/04/25	2	29.10	152	28.85	28.75	-150	6,183	-2.43%	大賣/鉅額交易
2022/04/22	19	29.54	9	29.43	29.85	10	6,157	0.16%
2022/04/21	57	29.10	261	29.17	29.45	-204	6,161	-3.31%	大賣/鉅額交易
2022/04/20	29	28.63	77	28.61	28.65	-48	6,124	-0.78%
2022/04/19	14	28.80	78	28.77	28.75	-64	6,147	-1.04%
2022/04/18	14	28.49	158	28.40	28.40	-144	6,317	-2.28%	大賣/鉅額交易
2022/04/15	5	29.00	16	29.01	28.95	-11	6,379	-0.17%
2022/04/14	31	28.98	8	28.95	28.95	23	6,809	0.34%
2022/04/13	30	28.67	16	28.40	28.80	14	6,888	0.20%
2022/04/12	23	27.81	238	27.99	27.80	-215	6,890	-3.12%	大賣/鉅額交易
2022/04/11	5	28.44	114	28.47	28.30	-109	6,869	-1.59%	大賣/鉅額交易
2022/04/08	5	29.15	242	29.20	29.15	-237	6,842	-3.46%	大賣/鉅額交易
2022/04/07	94	29.68	47.3	29.43	29.05	46.7	6,870	0.68%
2022/04/06	96	29.80	807	29.73	29.65	-711	6,909	-10.29%	大賣/鉅額交易
2022/04/01	26	29.97	848	29.87	30.00	-822	6,930	-11.86%	大賣/鉅額交易
2022/03/31	115	30.16	45	30.13	30.10	70	6,932	1.01%	大買/
2022/03/30	45	30.04	0	0.00	30.00	45	6,948	0.65%
2022/03/29	41	29.97	327.1	29.96	29.85	-286.1	6,917	-4.14%	大賣/鉅額交易
2022/03/28	12	30.22	20	30.07	30.20	-8	6,913	-0.12%
2022/03/25	78	30.49	1,252	30.46	30.40	-1,174	6,893	-17.03%	大賣/鉅額交易
2022/03/24	37	30.27	51	30.23	30.20	-14	6,796	-0.21%
2022/03/23	141	30.14	136	30.13	30.20	5	6,799	0.07%	大買/大賣/
2022/03/22	169	30.10	30	30.14	30.20	139	6,782	2.05%	大買/鉅額交易
2022/03/21	409	29.71	3	29.73	29.95	406	6,717	6.04%	大買/鉅額交易
2022/03/18	234	29.18	407	29.04	29.00	-173	6,681	-2.59%	大買/大賣/鉅額交易
2022/03/17	157	28.79	425	28.71	28.90	-268	6,660	-4.02%	大買/大賣/鉅額交易
2022/03/16	45	28.37	190	28.25	28.20	-145	6,651	-2.18%	大賣/鉅額交易
2022/03/15	5	28.46	52	28.49	28.40	-47	6,657	-0.71%
2022/03/14	136	28.82	61	28.82	28.85	75	6,692	1.12%	大買/
2022/03/11	0	0.00	2,211	28.69	28.55	-2,211	6,705	-32.97%	大賣/鉅額交易
2022/03/10	26	28.48	180	28.57	28.50	-154	6,602	-2.33%	大賣/鉅額交易
2022/03/09	3	28.00	202	28.04	28.00	-199	6,603	-3.01%	大賣/鉅額交易
2022/03/08	43	28.50	255	28.51	28.05	-212	6,583	-3.22%	大賣/鉅額交易
2022/03/07	145	29.81	26	30.13	29.65	119	6,537	1.82%	大買/鉅額交易
2022/03/04	10	31.00	287	30.61	30.50	-277	6,564	-4.22%	大賣/鉅額交易
2022/03/03	1,427	31.76	699	31.66	31.45	728	6,548	11.12%	大買/大賣/鉅額交易
2022/03/02	274	30.22	332	30.63	31.05	-58	6,038	-0.96%	大買/大賣/
2022/03/01	310	29.39	15	29.70	29.70	295	5,686	5.19%	大買/鉅額交易
2022/02/25	18	28.46	245	28.50	28.40	-227	5,692	-3.99%	大賣/鉅額交易
2022/02/24	8	28.74	79	28.68	28.45	-71	5,737	-1.24%
2022/02/23	29	29.29	5	29.27	29.30	24	5,798	0.41%
2022/02/22	16	29.27	69	29.30	29.10	-53	5,841	-0.91%
2022/02/21	54	29.79	6	29.75	29.75	48	5,842	0.82%
2022/02/18	136	29.12	4	29.34	29.35	132	5,858	2.25%	大買/鉅額交易
2022/02/17	117	29.14	424	28.99	29.00	-307	6,010	-5.11%	大買/大賣/鉅額交易
2022/02/16	128	29.02	117.6	28.89	29.00	10.4	6,077	0.17%	大買/大賣/
2022/02/15	1	29.25	352	29.04	29.00	-351	6,105	-5.75%	大賣/鉅額交易
2022/02/14	264	29.64	22	29.29	29.20	242	6,166	3.92%	大買/鉅額交易
2022/02/11	200	29.44	977	29.37	29.20	-777	6,342	-12.25%	大買/大賣/鉅額交易
2022/02/10	171	29.48	1,007	29.46	29.45	-836	6,355	-13.15%	大買/大賣/鉅額交易
2022/02/09	98	29.20	9	29.33	29.45	89	6,392	1.39%
2022/02/08	87	29.07	28	29.15	29.20	59	6,392	0.92%
2022/02/07	95	28.56	26	28.78	28.75	69	6,372	1.08%
2022/01/26	60	27.55	564	27.57	27.55	-504	6,377	-7.90%	大賣/鉅額交易
2022/01/25	190	27.31	379	27.34	27.20	-189	6,429	-2.94%	大買/大賣/鉅額交易
2022/01/24	140	27.78	19	27.83	27.85	121	6,458	1.87%	大買/鉅額交易
2022/01/21	65	28.40	49	28.52	28.10	16	6,530	0.25%
2022/01/20	23	28.68	388	28.70	28.60	-365	6,595	-5.53%	大賣/鉅額交易
2022/01/19	61	28.82	45	29.08	28.65	16	6,694	0.24%
2022/01/18	260	28.83	29	29.08	28.70	231	6,689	3.45%	大買/鉅額交易
2022/01/17	114	28.57	2	28.63	28.90	112	6,772	1.65%	大買/鉅額交易
2022/01/14	55	28.77	1,022	28.71	28.75	-967	6,950	-13.91%	大賣/鉅額交易
2022/01/13	21	29.44	0	0.00	29.35	21	7,102	0.30%
2022/01/12	50	29.15	0	0.00	29.10	50	7,191	0.70%
2022/01/11	3	29.30	1,499	29.52	29.30	-1,496	7,293	-20.51%	大賣/鉅額交易
2022/01/10	6	30.20	210	30.21	30.20	-204	7,483	-2.73%	大賣/鉅額交易
2022/01/07	208	31.74	331	31.21	30.80	-123	7,688	-1.60%	大買/大賣/鉅額交易
2022/01/06	3	30.25	1,336	30.25	30.25	-1,333	7,697	-17.32%	大賣/鉅額交易
2022/01/05	23	30.63	47	30.68	30.60	-24	8,095	-0.30%
2022/01/04	23	30.93	289	30.92	30.85	-266	8,689	-3.06%	大賣/鉅額交易
2022/01/03	20	31.20	76	31.23	31.20	-56	9,127	-0.61%
2021/12/30	62.7	31.66	1	31.65	31.55	61.7	9,556	0.65%
2021/12/29	41	31.76	7	31.90	31.90	34	10,138	0.34%
2021/12/28	62	31.29	0	0.00	31.35	62	10,712	0.58%
2021/12/27	1	31.00	15	31.05	31.00	-14	11,127	-0.13%
2021/12/24	86	31.25	33	31.36	31.20	53	11,950	0.44%
2021/12/23	19	31.15	101	31.16	31.25	-82	12,855	-0.64%	大賣/
2021/12/22	104.9	31.17	38	31.13	31.05	66.9	14,973	0.45%	大買/
2021/12/21	105	31.00	16	30.81	31.05	89	16,225	0.55%	大買/
2021/12/20	149	31.13	10	31.00	31.00	139	17,505	0.79%	大買/鉅額交易
2021/12/17	352	30.88	108	30.86	30.80	244	18,740	1.30%	大買/大賣/鉅額交易
2021/12/16	11	30.88	26	31.09	30.90	-15	19,854	-0.08%
2021/12/15	62	31.00	158	31.00	31.05	-96	20,506	-0.47%	大賣/
2021/12/14	122	31.24	61	31.48	31.10	61	21,861	0.28%	大買/
2021/12/13	10	31.54	71	31.59	31.45	-61	23,383	-0.26%
2021/12/10	56	31.69	39	31.77	31.50	17	23,910	0.07%
2021/12/09	170	32.15	30	32.44	32.05	140	24,007	0.58%	大買/鉅額交易
2021/12/08	188	32.54	175	32.48	32.45	13	24,107	0.05%	大買/大賣/
2021/12/07	280	32.04	45	32.00	32.10	235	24,142	0.97%	大買/鉅額交易
2021/12/06	142	31.70	61	31.54	31.65	81	24,095	0.34%	大買/
2021/12/03	246	31.93	88	31.79	31.85	158	24,149	0.65%	大買/鉅額交易
2021/12/02	145	31.41	37	31.65	31.35	108	24,161	0.45%	大買/鉅額交易
2021/12/01	119	31.56	31	31.18	31.95	88	24,094	0.37%	大買/
2021/11/30	344	31.43	113	31.43	31.40	231	24,052	0.96%	大買/大賣/鉅額交易
2021/11/29	17	31.52	1,011	31.67	31.90	-994	23,964	-4.15%	大賣/鉅額交易
2021/11/26	123	33.41	36	33.27	33.40	87	23,829	0.37%	大買/
2021/11/25	23	33.14	27	33.29	33.05	-4	23,805	-0.02%
2021/11/24	445	33.14	40	33.52	33.55	405	23,765	1.70%	大買/鉅額交易
2021/11/23	105	32.46	648	32.49	32.35	-543	23,794	-2.28%	大買/大賣/鉅額交易
2021/11/22	217	32.53	1,270	32.52	32.70	-1,053	23,762	-4.43%	大買/大賣/鉅額交易
2021/11/19	20	33.34	45	33.20	33.00	-25	23,672	-0.11%
2021/11/18	25	33.01	119	33.04	33.00	-94	23,677	-0.40%	大賣/
2021/11/17	32	33.27	35	33.12	33.35	-3	23,672	-0.01%
2021/11/16	15	33.20	2,329	33.25	33.00	-2,314	23,674	-9.77%	大賣/鉅額交易
2021/11/15	10	34.09	94	34.16	33.95	-84	23,540	-0.36%
2021/11/12	19	34.83	203	34.78	34.80	-184	23,513	-0.78%	大賣/鉅額交易
2021/11/11	42	35.04	327	34.88	34.70	-285	23,516	-1.21%	大賣/鉅額交易
2021/11/10	3	35.40	485	35.53	35.35	-482	23,511	-2.05%	大賣/鉅額交易
2021/11/09	15	34.57	59	34.48	34.55	-44	23,255	-0.19%
2021/11/08	18	34.36	108	34.58	34.35	-90	23,225	-0.39%	大賣/
2021/11/05	181	34.17	100	34.17	34.20	81	23,213	0.35%	大買/
2021/11/04	11	34.18	38	34.13	34.00	-27	23,204	-0.12%
2021/11/03	236	34.24	37	34.12	34.40	199	23,181	0.86%	大買/鉅額交易
2021/11/02	36	34.34	640	34.29	33.75	-604	23,168	-2.61%	大賣/鉅額交易
2021/11/01	60	34.58	151	34.48	34.45	-91	23,137	-0.39%	大賣/
2021/10/29	250	34.21	172	34.31	34.40	78	23,112	0.34%	大買/大賣/
2021/10/28	85	34.67	52	34.78	34.60	33	23,013	0.14%
2021/10/27	31	35.24	551	35.31	35.40	-520	22,954	-2.27%	大賣/鉅額交易
2021/10/26	105	35.45	682	35.65	35.40	-577	22,876	-2.52%	大買/大賣/鉅額交易
2021/10/25	217	36.28	1,055	36.27	36.25	-838	22,792	-3.68%	大買/大賣/鉅額交易
2021/10/22	3	36.00	700	36.16	36.00	-697	22,749	-3.06%	大賣/鉅額交易
2021/10/21	376	37.45	511	37.63	37.45	-135	22,630	-0.60%	大買/大賣/鉅額交易
2021/10/20	56	37.16	306	36.98	37.00	-250	22,522	-1.11%	大賣/鉅額交易
2021/10/19	27	37.37	474	37.24	37.35	-447	22,571	-1.98%	大賣/鉅額交易
2021/10/18	41	37.55	791	37.65	37.80	-750	22,550	-3.33%	大賣/鉅額交易
2021/10/15	211	36.54	929	36.59	36.85	-718	22,358	-3.21%	大買/大賣/鉅額交易
2021/10/14	83	36.62	842	36.15	35.90	-759	22,261	-3.41%	大賣/鉅額交易
2021/10/13	175	38.89	1,013	38.29	37.70	-838	21,920	-3.82%	大買/大賣/鉅額交易
2021/10/12	381	39.48	1,851	38.38	38.00	-1,470	21,540	-6.82%	大買/大賣/鉅額交易
2021/10/08	7	38.84	1,357	38.70	38.70	-1,350	21,009	-6.43%	大賣/鉅額交易
2021/10/07	15	37.62	1,864	37.98	38.60	-1,849	20,791	-8.89%	大賣/鉅額交易
2021/10/06	27	37.32	2,523	37.84	37.05	-2,496	20,704	-12.06%	大賣/鉅額交易
2021/10/05	154	36.88	2,448	36.90	37.80	-2,294	20,263	-11.32%	大買/大賣/鉅額交易
2021/10/04	576	36.41	1,267	36.67	35.75	-691	19,806	-3.49%	大買/大賣/鉅額交易
2021/10/01	584	37.24	410	38.05	36.85	174	19,614	0.89%	大買/大賣/鉅額交易
2021/09/30	2,205	38.63	594	39.21	37.70	1,611	19,341	8.33%	大買/大賣/鉅額交易
2021/09/29	1,703	40.56	834	41.61	39.90	869	18,976	4.58%	大買/大賣/鉅額交易
2021/09/28	7,831	40.63	212	40.63	41.20	7,619	17,900	42.56%	大買/大賣/鉅額交易
2021/09/27	1,189	40.15	270	40.10	39.70	919	20,273	4.53%	大買/大賣/鉅額交易
2021/09/24	912	38.80	401	38.73	38.95	511	20,095	2.54%	大買/大賣/鉅額交易
2021/09/23	954	37.33	36	37.30	37.90	918	19,214	4.78%	大買/鉅額交易
2021/09/22	3,929	36.13	19	36.42	36.45	3,910	18,579	21.05%	大買/鉅額交易
2021/09/17	1,196	36.46	2,050	36.01	35.65	-854	18,086	-4.72%	大買/大賣/鉅額交易
2021/09/16	2,925	36.46	151	35.63	37.15	2,774	16,909	16.41%	大買/大賣/鉅額交易
2021/09/15	222	34.93	483	34.28	34.00	-261	15,636	-1.67%	大買/大賣/鉅額交易
2021/09/14	44	33.85	99	33.73	34.00	-55	15,398	-0.36%
2021/09/13	322	33.87	82	34.02	34.00	240	15,526	1.55%	大買/鉅額交易
2021/09/10	203	32.89	5	33.02	33.10	198	15,655	1.26%	大買/鉅額交易
2021/09/09	13	32.03	38	31.91	32.00	-25	15,754	-0.16%
2021/09/08	14	31.82	85	31.92	31.60	-71	15,992	-0.44%
2021/09/07	89	32.42	80	32.49	32.95	9	16,689	0.05%
2021/09/06	119.1	31.94	22	31.90	31.80	97.1	16,738	0.58%	大買/
2021/09/03	338	32.49	16	32.35	32.35	322	16,864	1.91%	大買/鉅額交易
2021/09/02	7	32.29	105	32.09	32.00	-98	17,089	-0.57%	大賣/
2021/09/01	24	32.82	54	32.67	32.65	-30	17,361	-0.17%
2021/08/31	210	32.93	445	32.94	32.95	-235	17,576	-1.34%	大買/大賣/鉅額交易
2021/08/30	25	32.61	82	32.73	32.55	-57	17,926	-0.32%
2021/08/27	51	32.43	16	32.55	32.75	35	18,213	0.19%
2021/08/26	71	31.76	90	31.72	31.70	-19	19,025	-0.10%
2021/08/25	99	31.39	28	31.47	31.35	71	20,738	0.34%
2021/08/24	262	31.20	257	31.24	31.15	5	21,035	0.02%	大買/大賣/
2021/08/23	211	30.89	6	30.85	30.85	205	21,719	0.94%	大買/鉅額交易
2021/08/20	48	30.08	93	29.89	30.05	-45	22,028	-0.20%
2021/08/19	1,436	30.69	62	30.62	30.55	1,374	22,234	6.18%	大買/鉅額交易
2021/08/18	166	30.71	16	30.59	31.25	150	22,947	0.65%	大買/鉅額交易
2021/08/17	162	30.70	98	30.65	30.15	64	23,073	0.28%	大買/
2021/08/16	269	30.57	32	30.81	30.50	237	23,202	1.02%	大買/鉅額交易
2021/08/13	24	32.43	51	32.63	32.10	-27	23,247	-0.12%
2021/08/12	53	33.11	10	33.02	33.30	43	23,400	0.18%
2021/08/11	38	32.66	63	32.50	32.50	-25	23,721	-0.11%
2021/08/10	236	33.64	53	33.54	33.25	183	23,915	0.77%	大買/鉅額交易
2021/08/09	73	33.77	39	33.69	33.70	34	24,186	0.14%
2021/08/06	301	34.00	19	34.24	33.85	282	24,524	1.15%	大買/鉅額交易
2021/08/05	170	33.75	4	33.91	33.70	166	24,927	0.67%	大買/鉅額交易
2021/08/04	89	34.03	53	33.98	34.00	36	25,165	0.14%
2021/08/03	54	33.56	16	33.50	33.50	38	25,522	0.15%
2021/08/02	89	33.44	23	33.33	33.75	66	25,844	0.26%
2021/07/30	172	33.00	36	32.97	32.75	136	26,439	0.51%	大買/鉅額交易
2021/07/29	212	32.63	305	32.53	32.75	-93	26,948	-0.35%	大買/大賣/
2021/07/28	241	32.02	5	32.42	32.10	236	27,428	0.86%	大買/鉅額交易
2021/07/27	17	32.75	339	32.97	32.65	-322	28,122	-1.15%	大賣/鉅額交易
2021/07/26	39	34.39	69	34.32	34.25	-30	29,395	-0.10%
2021/07/23	323	34.46	47	34.92	34.95	276	30,292	0.91%	大買/鉅額交易
2021/07/22	233	33.70	0	0.00	33.55	233	30,733	0.76%	大買/鉅額交易
2021/07/21	211	33.95	118	34.34	33.90	93	31,155	0.30%	大買/大賣/
2021/07/20	92	35.17	36	35.35	34.80	56	31,290	0.18%
2021/07/19	97	35.80	18	35.80	36.50	79	31,526	0.25%
2021/07/16	7	36.06	81	35.99	36.10	-74	32,416	-0.23%
2021/07/15	36	35.68	74	35.70	36.25	-38	33,050	-0.11%
2021/07/14	59	35.03	93	34.93	35.05	-34	34,334	-0.10%
2021/07/13	40	35.18	0	0.00	35.00	40	34,887	0.11%
2021/07/12	2	36.58	142	36.73	36.55	-140	35,710	-0.39%	大賣/鉅額交易
2021/07/09	19	37.14	1,065	37.29	37.00	-1,046	36,360	-2.88%	大賣/鉅額交易
2021/07/08	220	37.53	1,080	37.51	37.45	-860	36,740	-2.34%	大買/大賣/鉅額交易
2021/07/07	177	38.43	1,377	38.11	37.70	-1,200	37,114	-3.23%	大買/大賣/鉅額交易
2021/07/06	0	0.00	68	39.09	39.60	-68	36,992	-0.18%
2021/07/05	663	40.00	505	39.28	39.10	158	36,582	0.43%	大買/大賣/鉅額交易
2021/07/02	1,515	42.78	21	41.00	38.00	1,494	35,624	4.19%	大買/鉅額交易
2021/07/01	104	39.73	35	40.63	40.80	69	32,131	0.21%	大買/
2021/06/30	67	36.83	82	36.71	37.10	-15	31,205	-0.05%
2021/06/29	0	0.00	95	36.35	36.30	-95	30,938	-0.31%
2021/06/28	31	36.33	101	36.15	36.40	-70	30,515	-0.23%	大賣/
2021/06/25	96	36.19	198	36.08	35.90	-102	30,451	-0.33%	大賣/鉅額交易
2021/06/24	30	35.78	185	36.02	36.30	-155	30,419	-0.51%	大賣/鉅額交易
2021/06/23	4	35.65	349	35.82	35.55	-345	30,216	-1.14%	大賣/鉅額交易
2021/06/22	106	35.18	74	34.93	35.00	32	29,952	0.11%	大買/
2021/06/21	20	34.12	709	34.24	34.10	-689	29,728	-2.32%	大賣/鉅額交易
2021/06/18	57	35.80	169	35.98	35.80	-112	29,486	-0.38%	大賣/鉅額交易
2021/06/17	5	36.85	517	36.69	36.85	-512	29,354	-1.74%	大賣/鉅額交易
2021/06/16	3	36.75	1,255	36.94	36.30	-1,252	29,221	-4.28%	大賣/鉅額交易
2021/06/15	93	35.72	584	35.83	35.85	-491	28,506	-1.72%	大賣/鉅額交易
2021/06/11	240	35.67	20	35.61	35.75	220	28,550	0.77%	大買/鉅額交易
2021/06/10	360	35.57	15	35.68	35.95	345	28,699	1.20%	大買/鉅額交易
2021/06/09	96	36.82	177.1	36.81	36.25	-81.1	28,751	-0.28%	大賣/
2021/06/08	20	37.64	58	37.33	37.20	-38	28,929	-0.13%
2021/06/07	74	38.27	97	38.14	38.15	-23	29,315	-0.08%
2021/06/04	6	38.66	73	38.38	38.25	-67	29,199	-0.23%
2021/06/03	450	39.67	229	38.98	39.00	221	29,262	0.76%	大買/大賣/鉅額交易
2021/06/02	71	38.63	1,236	38.94	37.70	-1,165	28,922	-4.03%	大賣/鉅額交易
2021/06/01	10	36.27	767	36.09	36.50	-757	27,258	-2.78%	大賣/鉅額交易
2021/05/31	0	0.00	1,507	36.48	36.30	-1,507	27,050	-5.57%	大賣/鉅額交易
2021/05/28	52	34.05	388	34.28	34.20	-336	26,387	-1.27%	大賣/鉅額交易
2021/05/27	251	33.24	439	33.42	33.05	-188	26,125	-0.72%	大買/大賣/鉅額交易
2021/05/26	0	0.00	4,528	34.08	33.70	-4,528	25,938	-17.46%	大賣/鉅額交易
2021/05/25	9	32.66	787	34.12	34.45	-778	25,343	-3.07%	大賣/鉅額交易
2021/05/24	26	31.56	491	31.44	31.35	-465	25,296	-1.84%	大賣/鉅額交易
2021/05/21	71.8	30.98	284	31.55	31.55	-212.2	25,265	-0.84%	大賣/鉅額交易
2021/05/20	57	31.13	793	30.65	30.40	-736	25,212	-2.92%	大賣/鉅額交易
2021/05/19	15	31.65	1,845	31.57	31.60	-1,830	25,136	-7.28%	大賣/鉅額交易
2021/05/18	658	29.97	765	30.74	30.90	-107	24,986	-0.43%	大買/大賣/鉅額交易
2021/05/17	143	29.36	687	28.83	28.10	-544	24,875	-2.19%	大買/大賣/鉅額交易
2021/05/14	2,049	31.46	363	31.27	31.20	1,686	24,620	6.85%	大買/大賣/鉅額交易
2021/05/13	4,276	29.36	19	29.53	29.80	4,257	24,303	17.52%	大買/鉅額交易
2021/05/12	2,050	30.85	41	32.55	30.50	2,009	23,917	8.40%	大買/鉅額交易
2021/05/11	1,658	33.91	343	35.21	33.85	1,315	23,736	5.54%	大買/大賣/鉅額交易
2021/05/10	1,145	36.19	501	36.13	36.25	644	23,436	2.75%	大買/大賣/鉅額交易
2021/05/07	111	36.75	369	35.99	36.10	-258	23,217	-1.11%	大買/大賣/鉅額交易
2021/05/06	66	37.17	622	37.01	37.00	-556	22,688	-2.45%	大賣/鉅額交易
2021/05/05	569	35.48	162	35.89	35.90	407	22,513	1.81%	大買/大賣/鉅額交易
2021/05/04	329	36.37	145	36.92	35.10	184	22,098	0.83%	大買/大賣/鉅額交易
2021/05/03	13	39.00	4,502	40.68	39.00	-4,489	21,523	-20.86%	大賣/鉅額交易
2021/04/29	20	38.08	1,887	40.39	41.35	-1,867	20,315	-9.19%	大賣/鉅額交易
2021/04/28	7	37.25	1,248	37.85	37.60	-1,241	19,398	-6.40%	大賣/鉅額交易
2021/04/27	215	36.98	805	36.46	37.15	-590	19,018	-3.10%	大買/大賣/鉅額交易
2021/04/26	590	37.18	221	36.92	37.40	369	18,623	1.98%	大買/大賣/鉅額交易
2021/04/23	1,456	35.43	29	35.87	36.05	1,427	18,461	7.73%	大買/鉅額交易
2021/04/22	630	38.29	545	38.66	36.40	85	18,361	0.46%	大買/大賣/
2021/04/21	497	37.15	522	37.25	37.20	-25	17,484	-0.14%	大買/大賣/
2021/04/20	218	37.32	2,727	37.17	37.15	-2,509	16,836	-14.90%	大買/大賣/鉅額交易
2021/04/19	125	37.54	247	38.34	38.75	-122	15,642	-0.78%	大買/大賣/鉅額交易
2021/04/16	133	33.43	928	34.77	35.25	-795	14,910	-5.33%	大買/大賣/鉅額交易
2021/04/15	172	31.06	86	31.46	32.05	86	13,874	0.62%	大買/
2021/04/14	747	30.19	229	29.48	29.15	518	13,338	3.88%	大買/大賣/鉅額交易
2021/04/13	1,499	29.05	529	29.14	28.80	970	12,951	7.49%	大買/大賣/鉅額交易
2021/04/12	1	28.75	34	28.34	28.75	-33	12,421	-0.27%
2021/04/09	299	26.07	11	25.98	26.15	288	12,234	2.35%	大買/鉅額交易
2021/04/08	372	25.63	108	25.62	25.65	264	12,313	2.14%	大買/大賣/鉅額交易
2021/04/07	631	25.87	195	26.04	25.85	436	12,564	3.47%	大買/大賣/鉅額交易
2021/04/06	320	26.23	32	26.48	26.40	288	12,562	2.29%	大買/鉅額交易
2021/04/01	459	25.53	45	25.58	25.60	414	12,538	3.30%	大買/鉅額交易
2021/03/31	241	25.24	11	25.47	25.50	230	12,650	1.82%	大買/鉅額交易
2021/03/30	246	25.06	70	25.10	25.20	176	12,840	1.37%	大買/鉅額交易
2021/03/29	412	24.83	22	24.92	24.95	390	13,816	2.82%	大買/鉅額交易
2021/03/26	131	24.30	92	24.45	24.65	39	15,252	0.26%	大買/
2021/03/25	61	24.27	275	24.21	24.00	-214	15,354	-1.39%	大賣/鉅額交易
2021/03/24	626	23.98	150	23.93	24.10	476	15,359	3.10%	大買/大賣/鉅額交易
2021/03/23	327	23.89	290	23.83	23.80	37	15,387	0.24%	大買/大賣/
2021/03/22	269	24.13	68	24.09	24.15	201	15,412	1.30%	大買/鉅額交易
2021/03/19	99	23.79	33	23.89	23.95	66	15,544	0.42%
2021/03/18	17	24.29	10	24.25	24.20	7	15,626	0.04%
2021/03/17	612	24.38	13	24.20	24.15	599	15,673	3.82%	大買/鉅額交易
2021/03/16	966	24.95	498	25.12	24.60	468	15,624	3.00%	大買/大賣/鉅額交易
2021/03/15	1,233	25.51	323	25.51	25.80	910	15,413	5.90%	大買/大賣/鉅額交易
2021/03/12	1,626	24.83	138	24.82	25.30	1,488	15,193	9.79%	大買/大賣/鉅額交易
2021/03/11	785	24.03	330	24.16	24.45	455	15,074	3.02%	大買/大賣/鉅額交易
2021/03/10	429	23.18	380	23.16	23.30	49	14,761	0.33%	大買/大賣/
2021/03/09	850	22.82	303	22.79	22.70	547	14,550	3.76%	大買/大賣/鉅額交易
2021/03/08	592	23.08	111	23.06	23.25	481	14,315	3.36%	大買/大賣/鉅額交易
2021/03/05	305	21.93	168	21.87	21.70	137	13,831	0.99%	大買/大賣/鉅額交易
2021/03/04	472	22.17	137.6	22.13	22.25	334.4	13,912	2.40%	大買/大賣/鉅額交易
2021/03/03	314.7	21.95	81	21.99	22.15	233.7	14,011	1.67%	大買/鉅額交易
2021/03/02	232	22.08	149	21.96	21.65	83	14,023	0.59%	大買/大賣/
2021/02/26	275	22.09	64	22.13	22.15	211	14,132	1.49%	大買/鉅額交易
2021/02/25	422	22.14	64	22.19	22.30	358	14,487	2.47%	大買/鉅額交易
2021/02/24	229	21.96	74	22.11	21.65	155	14,774	1.05%	大買/鉅額交易
2021/02/23	451	22.22	98	22.21	22.25	353	14,872	2.37%	大買/鉅額交易
2021/02/22	656	21.96	8	21.89	21.90	648	14,791	4.38%	大買/鉅額交易
2021/02/19	136	21.83	649	21.82	21.90	-513	14,809	-3.46%	大買/大賣/鉅額交易
2021/02/18	90	21.75	391	21.80	21.75	-301	14,865	-2.02%	大賣/鉅額交易
2021/02/17	81	21.29	511	21.22	21.50	-430	15,052	-2.86%	大賣/鉅額交易
2021/02/05	43	20.79	102	20.74	20.70	-59	15,126	-0.39%	大賣/
2021/02/04	104	20.95	55	21.09	20.80	49	15,431	0.32%	大買/
2021/02/03	11	21.13	354	20.86	21.05	-343	15,936	-2.15%	大賣/鉅額交易
2021/02/02	191	20.67	261	20.73	20.95	-70	16,066	-0.44%	大買/大賣/
2021/02/01	78	20.25	343	20.14	20.40	-265	16,283	-1.63%	大賣/鉅額交易
2021/01/29	447	20.14	567	20.28	20.10	-120	16,551	-0.73%	大買/大賣/鉅額交易
2021/01/28	143	20.60	626	20.57	20.65	-483	16,527	-2.92%	大買/大賣/鉅額交易
2021/01/27	2,085	20.76	681	20.67	20.60	1,404	16,551	8.48%	大買/大賣/鉅額交易
2021/01/26	0	0.00	587	19.72	19.75	-587	16,437	-3.57%	大賣/鉅額交易
2021/01/25	82	20.04	732	19.98	20.15	-650	16,467	-3.95%	大賣/鉅額交易
2021/01/22	2,119	19.11	914	19.21	19.30	1,205	16,400	7.35%	大買/大賣/鉅額交易
2021/01/21	253	18.82	290	18.92	18.70	-37	16,443	-0.23%	大買/大賣/
2021/01/20	745	18.87	133	19.05	18.65	612	16,679	3.67%	大買/大賣/鉅額交易
2021/01/19	87	19.68	2	19.85	19.70	85	16,937	0.50%
2021/01/18	294	20.05	11	20.08	20.00	283	17,350	1.63%	大買/鉅額交易
2021/01/15	77	20.50	11	20.73	20.70	66	17,316	0.38%
2021/01/14	222	21.32	110	21.23	21.20	112	17,192	0.65%	大買/大賣/鉅額交易
2021/01/13	167	21.66	2	21.70	21.70	165	17,145	0.96%	大買/鉅額交易
2021/01/12	1,033	21.72	12	21.73	21.50	1,021	17,124	5.96%	大買/鉅額交易
2021/01/11	35	22.37	6	22.39	22.35	29	16,962	0.17%
2021/01/08	586	22.39	71	22.38	22.25	515	17,133	3.01%	大買/鉅額交易
2021/01/07	90	22.66	1	22.60	22.60	89	17,083	0.52%
2021/01/06	90	22.24	62	22.52	22.05	28	16,947	0.17%
2021/01/05	104	22.72	38	22.75	22.70	66	17,181	0.38%	大買/
2021/01/04	131	23.00	21	22.93	22.95	110	17,103	0.64%	大買/鉅額交易
2020/12/31	44	22.39	41	22.55	22.60	3	16,890	0.02%
2020/12/30	57	22.25	651	22.23	22.15	-594	16,704	-3.56%	大賣/鉅額交易
2020/12/29	76	22.09	165	21.96	21.95	-89	16,457	-0.54%	大賣/
2020/12/28	35	21.93	166	21.93	22.00	-131	16,379	-0.80%	大賣/鉅額交易
2020/12/25	14	21.90	322	21.91	21.90	-308	16,215	-1.90%	大賣/鉅額交易
2020/12/24	176	21.63	194	21.69	21.90	-18	16,067	-0.11%	大買/大賣/
2020/12/23	101	22.76	2,409	21.63	21.00	-2,308	15,843	-14.57%	大買/大賣/鉅額交易
2020/12/22	2,917	22.37	20	22.12	21.45	2,897	15,000	19.31%	大買/鉅額交易
2020/12/21	1,119	20.82	31	20.21	20.75	1,088	13,652	7.97%	大買/鉅額交易
2020/12/18	61	20.33	14	20.31	20.30	47	13,650	0.34%
2020/12/17	368	20.52	58	20.45	20.40	310	13,776	2.25%	大買/鉅額交易
2020/12/16	119	20.64	18	20.55	20.65	101	13,962	0.72%	大買/鉅額交易
2020/12/15	104	20.89	223	20.61	20.55	-119	14,724	-0.81%	大買/大賣/鉅額交易
2020/12/14	186	20.74	24	20.50	20.65	162	16,035	1.01%	大買/鉅額交易
2020/12/11	19	20.24	1	20.60	20.25	18	15,971	0.11%
2020/12/10	91	20.56	25	20.48	20.40	66	16,052	0.41%
2020/12/09	3	20.37	120	20.45	20.45	-117	16,208	-0.72%	大賣/鉅額交易
2020/12/08	15	20.69	127	20.54	20.50	-112	16,748	-0.67%	大賣/鉅額交易
2020/12/07	25	20.63	326	20.67	20.65	-301	17,595	-1.71%	大賣/鉅額交易
2020/12/04	33	20.56	162	20.38	20.65	-129	18,007	-0.72%	大賣/鉅額交易
2020/12/03	7	19.84	51	19.83	19.85	-44	18,221	-0.24%
2020/12/02	18	19.76	42	19.79	19.75	-24	18,883	-0.13%
2020/12/01	101	20.11	6	20.04	20.20	95	18,815	0.50%	大買/
2020/11/30	486	20.22	53	20.15	19.90	433	18,901	2.29%	大買/鉅額交易
2020/11/27	97	20.06	191	20.07	19.85	-94	18,820	-0.50%	大賣/
2020/11/26	54	20.15	157	20.10	20.20	-103	18,621	-0.55%	大賣/鉅額交易
2020/11/25	33	20.27	462	20.15	20.10	-429	18,576	-2.31%	大賣/鉅額交易
2020/11/24	5	20.20	2,515	20.33	20.20	-2,510	18,379	-13.66%	大賣/鉅額交易
2020/11/23	713	20.64	1,809	20.42	20.90	-1,096	17,947	-6.11%	大買/大賣/鉅額交易
2020/11/20	120	19.49	124	19.53	19.80	-4	17,494	-0.02%	大買/大賣/
2020/11/19	138	19.06	162	19.11	19.00	-24	17,286	-0.14%	大買/大賣/
2020/11/18	172	19.16	346	19.03	19.00	-174	17,220	-1.01%	大買/大賣/鉅額交易
2020/11/17	242	18.91	264	18.94	19.10	-22	17,149	-0.13%	大買/大賣/
2020/11/16	372	18.61	482	18.75	18.70	-110	17,023	-0.65%	大買/大賣/鉅額交易
2020/11/13	145	19.37	91	19.65	19.25	54	16,657	0.32%	大買/
2020/11/12	61	19.64	471	19.95	19.60	-410	16,513	-2.48%	大賣/鉅額交易
2020/11/11	378	20.06	97	20.21	20.00	281	16,366	1.72%	大買/鉅額交易
2020/11/10	184	19.17	194	19.17	19.10	-10	15,820	-0.06%	大買/大賣/
2020/11/09	0	0.00	685	19.08	19.10	-685	15,591	-4.39%	大賣/鉅額交易
2020/11/06	449	18.71	63	19.07	19.00	386	15,226	2.54%	大買/鉅額交易
2020/11/05	531	18.32	0	0.00	18.30	531	14,840	3.58%	大買/鉅額交易
2020/11/04	22	18.11	46	18.24	18.10	-24	14,739	-0.16%
2020/11/03	7	18.58	212	18.45	18.60	-205	14,574	-1.41%	大賣/鉅額交易
2020/11/02	52	17.93	87	17.88	17.95	-35	14,306	-0.24%
2020/10/30	159	17.73	18	18.05	17.65	141	14,143	1.00%	大買/鉅額交易
2020/10/29	48	17.93	204	17.84	17.95	-156	13,990	-1.12%	大賣/鉅額交易
2020/10/28	151	18.12	428	18.36	18.20	-277	13,767	-2.01%	大買/大賣/鉅額交易
2020/10/27	314	18.47	256	18.37	18.50	58	13,405	0.43%	大買/大賣/
2020/10/26	1,232	18.00	4	17.98	17.95	1,228	12,908	9.51%	大買/鉅額交易
2020/10/23	79	17.13	260	17.15	17.15	-181	12,334	-1.47%	大賣/鉅額交易
2020/10/22	175	16.96	134	16.89	17.15	41	12,219	0.34%	大買/大賣/
2020/10/21	136	16.61	155	16.66	16.85	-19	12,048	-0.16%	大買/大賣/
2020/10/20	9	16.63	239	16.67	16.60	-230	11,987	-1.92%	大賣/鉅額交易
2020/10/19	348	16.55	0	0.00	16.60	348	11,907	2.92%	大買/鉅額交易
2020/10/16	43	16.60	688	16.61	16.45	-645	11,877	-5.43%	大賣/鉅額交易
2020/10/15	737	16.55	151	16.52	16.65	586	11,639	5.03%	大買/大賣/鉅額交易
2020/10/14	400	16.37	301	16.35	16.40	99	11,511	0.86%	大買/大賣/
2020/10/13	308	16.63	1,129	16.62	16.25	-821	11,336	-7.24%	大買/大賣/鉅額交易
2020/10/12	20	16.06	280	16.17	16.20	-260	10,910	-2.38%	大賣/鉅額交易
2020/10/08	118	16.32	352	16.32	16.35	-234	10,878	-2.15%	大買/大賣/鉅額交易
2020/10/07	163	16.49	798	16.38	16.45	-635	10,815	-5.87%	大買/大賣/鉅額交易
2020/10/06	0	0.00	1,120	16.31	16.50	-1,120	10,738	-10.43%	大賣/鉅額交易
2020/10/05	1,375	16.06	45	16.03	16.25	1,330	10,644	12.49%	大買/鉅額交易
2020/09/30	269	15.65	270	15.65	15.70	-1	10,605	-0.01%	大買/大賣/
2020/09/29	198	15.69	48	16.02	15.85	150	10,589	1.42%	大買/鉅額交易
2020/09/28	474	15.91	0	0.00	16.00	474	10,516	4.51%	大買/鉅額交易
2020/09/25	954	15.69	136	16.14	15.60	818	10,431	7.84%	大買/大賣/鉅額交易
2020/09/24	1,410	16.14	327	16.32	16.00	1,083	10,168	10.65%	大買/大賣/鉅額交易
2020/09/23	223	16.48	85	16.91	16.25	138	9,913	1.39%	大買/鉅額交易
2020/09/22	809	16.90	0	0.00	17.00	809	9,673	8.36%	大買/鉅額交易
2020/09/21	393	17.28	0	0.00	17.10	393	9,469	4.15%	大買/鉅額交易
2020/09/18	1,922	17.52	547	17.64	17.50	1,375	9,205	14.94%	大買/大賣/鉅額交易
2020/09/17	509	17.46	1,319	17.11	17.55	-810	8,368	-9.68%	大買/大賣/鉅額交易
2020/09/16	236	15.98	699	15.96	16.20	-463	6,853	-6.76%	大買/大賣/鉅額交易
2020/09/15	222.6	15.92	9	15.98	16.25	213.6	6,847	3.12%	大買/鉅額交易
2020/09/14	117	16.09	3	16.03	15.90	114	6,652	1.71%	大買/鉅額交易
2020/09/11	556	16.63	545	17.26	16.20	11	6,375	0.17%	大買/大賣/
2020/09/10	892	16.87	400	16.49	17.20	492	5,752	8.55%	大買/大賣/鉅額交易
2020/09/09	950	16.05	196	15.85	16.15	754	4,808	15.68%	大買/大賣/鉅額交易
2020/09/08	2,256	15.14	195	15.20	15.30	2,061	4,004	51.46%	大買/大賣/鉅額交易
2020/09/07	77	15.20	145	14.62	15.25	-68	3,496	-1.94%	大賣/
2020/09/04	0	0.00	48	13.81	13.90	-48	2,763	-1.74%
2020/09/03	331	13.59	871	13.80	13.80	-540	2,682	-20.13%	大買/大賣/鉅額交易
2020/09/02	291	13.26	293	13.31	13.45	-2	2,510	-0.08%	大買/大賣/
2020/09/01	0	0.00	66	13.03	13.10	-66	2,435	-2.71%
2020/08/31	215	13.14	9	13.07	13.00	206	2,447	8.42%	大買/鉅額交易
2020/08/28	88	13.00	6	12.93	12.90	82	2,420	3.39%
2020/08/27	0	0.00	23	12.87	12.80	-23	2,448	-0.94%
2020/08/26	40	12.90	36	12.95	12.85	4	2,433	0.16%
2020/08/25	252	12.87	45	12.95	12.95	207	2,440	8.48%	大買/鉅額交易
2020/08/24	4	12.74	35	12.69	12.70	-31	2,423	-1.28%
2020/08/21	116	12.56	140	12.71	12.75	-24	2,403	-1.00%	大買/大賣/
2020/08/20	186	12.48	87	12.55	12.35	99	2,368	4.18%	大買/
2020/08/19	52	12.94	215	12.94	12.90	-163	2,326	-7.01%	大賣/鉅額交易
2020/08/18	30	13.05	198	13.04	13.10	-168	2,292	-7.33%	大賣/鉅額交易
2020/08/17	227	13.13	20	12.86	13.35	207	2,223	9.31%	大買/鉅額交易
2020/08/14	1	12.45	12	12.40	12.45	-11	2,021	-0.54%
2020/08/13	79	12.29	6	12.23	12.30	73	2,028	3.60%
2020/08/12	15	12.20	5	12.16	12.20	10	2,117	0.47%
2020/08/11	217	12.26	1	12.20	12.20	216	2,127	10.15%	大買/鉅額交易
2020/08/10	185	12.16	2	12.10	12.20	183	2,124	8.62%	大買/鉅額交易
2020/08/07	12	11.95	2	11.93	11.95	10	2,110	0.47%
2020/08/06	11	11.73	0	0.00	11.80	11	2,097	0.52%
2020/08/05	29	11.51	0	0.00	11.55	29	2,107	1.38%
2020/08/04	8	11.43	5	11.45	11.45	3	2,117	0.14%
2020/08/03	0	0.00	55	11.41	11.40	-55	2,134	-2.58%
2020/07/31	0	0.00	18	11.43	11.50	-18	2,149	-0.84%
2020/07/30	0	0.00	15	11.35	11.45	-15	2,188	-0.69%
2020/07/29	0	0.00	20	11.38	11.35	-20	2,204	-0.91%
2020/07/28	7	11.45	79	11.36	11.20	-72	2,231	-3.23%
2020/07/27	5	11.60	282.7	11.57	11.45	-277.7	2,272	-12.22%	大賣/鉅額交易
2020/07/24	29	11.81	441	11.88	11.80	-412	2,258	-18.24%	大賣/鉅額交易
2020/07/23	82	12.12	65	12.10	12.10	17	2,251	0.76%
2020/07/22	0	0.00	160	12.52	12.55	-160	2,282	-7.01%	大賣/鉅額交易
2020/07/21	2	12.50	1,091	12.49	12.55	-1,089	2,283	-47.68%	大賣/鉅額交易
2020/07/20	8	12.55	7	12.50	12.55	1	2,331	0.04%
2020/07/17	1	12.70	4	12.55	12.50	-3	2,338	-0.13%
2020/07/16	16	12.65	99	12.67	12.70	-83	2,377	-3.49%
2020/07/15	157	12.55	0	0.00	12.65	157	2,366	6.64%	大買/鉅額交易
2020/07/14	59	12.47	0	0.00	12.40	59	2,367	2.49%
2020/07/13	33	12.50	0	0.00	12.50	33	2,390	1.38%
2020/07/10	0	0.00	89	12.35	12.30	-89	2,420	-3.68%
2020/07/09	72	12.73	0	0.00	12.60	72	2,418	2.98%
2020/07/08	118	12.54	0	0.00	12.50	118	2,413	4.89%	大買/鉅額交易
2020/07/07	31	12.48	159	12.40	12.45	-128	2,404	-5.32%	大賣/鉅額交易
2020/07/06	391	12.43	0	0.00	12.40	391	2,404	16.26%	大買/鉅額交易
2020/07/03	70	12.32	0	0.00	12.30	70	2,429	2.88%
2020/06/30	0	0.00	1	12.25	12.30	-1	2,485	-0.04%
2020/06/24	0	0.00	90	12.40	12.45	-90	2,518	-3.57%
2020/06/23	26	12.60	255	12.61	12.45	-229	2,545	-8.99%	大賣/鉅額交易
2020/06/22	306	12.67	283	12.73	12.60	23	2,547	0.90%	大買/大賣/
2020/06/19	22	12.18	0	0.00	12.35	22	2,472	0.89%
2020/06/18	154	12.21	1	12.20	12.10	153	2,506	6.11%	大買/鉅額交易
2020/06/17	110	12.14	0	0.00	12.05	110	2,586	4.25%	大買/鉅額交易
2020/06/16	73	12.02	0	0.00	11.95	73	2,661	2.74%
2020/06/15	31	11.85	315	11.78	11.70	-284	2,706	-10.49%	大賣/鉅額交易
2020/06/12	29	11.77	200	11.76	11.80	-171	2,709	-6.31%	大賣/鉅額交易
2020/06/11	1	12.15	320	12.23	12.10	-319	2,687	-11.87%	大賣/鉅額交易
2020/06/10	29	12.45	368	12.48	12.45	-339	2,681	-12.64%	大賣/鉅額交易
2020/06/09	146	12.58	0	0.00	12.60	146	2,721	5.36%	大買/鉅額交易
2020/06/08	264	12.43	0	0.00	12.50	264	2,713	9.73%	大買/鉅額交易
2020/06/05	363	12.35	162	12.34	12.35	201	2,686	7.48%	大買/大賣/鉅額交易
2020/06/04	82	12.33	140	12.22	12.20	-58	2,662	-2.18%	大賣/
2020/06/03	405	12.16	0	0.00	12.30	405	2,663	15.21%	大買/鉅額交易
2020/06/02	41	11.97	113	11.97	12.00	-72	2,645	-2.72%	大賣/
2020/06/01	75	12.04	0	0.00	12.05	75	2,646	2.83%
2020/05/29	488	11.90	31	11.85	11.85	457	2,628	17.39%	大買/鉅額交易
2020/05/28	23	12.02	49	12.00	12.00	-26	2,590	-1.00%
2020/05/27	41	12.05	0	0.00	11.95	41	2,596	1.58%
2020/05/26	152	12.03	61	12.03	11.95	91	2,603	3.50%	大買/
2020/05/25	98	11.94	37	11.85	11.90	61	2,594	2.35%
2020/05/22	0	0.00	78	12.07	11.90	-78	2,597	-3.00%
2020/05/21	4	12.21	58	12.17	12.25	-54	2,576	-2.10%
2020/05/20	2	12.18	286	12.14	12.20	-284	2,554	-11.12%	大賣/鉅額交易
2020/05/19	111	12.05	330	12.14	12.40	-219	2,509	-8.73%	大買/大賣/鉅額交易
2020/05/18	0	0.00	195	11.83	11.80	-195	2,409	-8.09%	大賣/鉅額交易
2020/05/15	78	11.71	8	11.95	11.85	70	2,397	2.92%
2020/05/14	0	0.00	177	11.91	11.85	-177	2,390	-7.40%	大賣/鉅額交易
2020/05/13	0	0.00	7	11.95	12.05	-7	2,390	-0.29%
2020/05/12	110	12.01	5	11.98	12.05	105	2,380	4.41%	大買/鉅額交易
2020/05/11	78	12.17	0	0.00	12.15	78	2,353	3.31%
2020/05/08	21	12.15	0	0.00	12.15	21	2,336	0.90%
2020/05/07	0	0.00	103	12.16	12.25	-103	2,322	-4.44%	大賣/鉅額交易
2020/05/06	0	0.00	247	12.29	12.25	-247	2,309	-10.70%	大賣/鉅額交易
2020/05/05	34	12.18	0	0.00	12.20	34	2,280	1.49%
2020/05/04	0	0.00	90	12.13	12.15	-90	2,268	-3.97%
2020/04/30	355	12.38	0	0.00	12.45	355	2,244	15.82%	大買/鉅額交易
2020/04/29	219	12.04	0	0.00	12.10	219	2,217	9.87%	大買/鉅額交易
2020/04/28	162	11.96	35	12.10	11.95	127	2,210	5.75%	大買/鉅額交易
2020/04/27	93	12.00	67	11.96	12.05	26	2,235	1.16%
2020/04/24	118	11.83	21	11.85	11.80	97	2,197	4.41%	大買/
2020/04/23	472	11.71	29	11.63	11.80	443	2,168	20.42%	大買/鉅額交易
2020/04/22	76	10.89	1	10.95	11.00	75	2,081	3.60%
2020/04/21	0	0.00	99	10.99	10.85	-99	2,070	-4.78%
2020/04/17	51	11.47	0	0.00	11.45	51	2,022	2.52%
2020/04/16	0	0.00	11	11.35	11.30	-11	1,987	-0.55%
2020/04/15	28	11.40	165	11.38	11.45	-137	1,974	-6.94%	大賣/鉅額交易
2020/04/14	37	11.20	53	11.14	11.30	-16	1,957	-0.82%
2020/04/13	176	11.16	46	11.17	11.10	130	1,947	6.67%	大買/鉅額交易
2020/04/10	91	10.84	11	10.85	10.95	80	1,922	4.16%
2020/04/09	24	10.68	36	10.62	10.75	-12	1,925	-0.62%
2020/04/08	103	10.36	4	10.34	10.65	99	1,908	5.19%	大買/
2020/04/07	62	10.25	14	10.20	10.30	48	1,874	2.56%
2020/04/06	199	10.04	136	10.04	10.00	63	1,846	3.41%	大買/大賣/
2020/04/01	17	10.00	17	10.04	10.10	0	1,822	0.00%
2020/03/31	8.7	10.03	109	10.02	10.05	-100.3	1,818	-5.52%	大賣/
2020/03/30	86	9.50	62	9.82	9.93	24	1,816	1.32%
2020/03/27	73	9.69	70	9.74	9.70	3	1,795	0.17%
2020/03/26	18	9.49	103	9.57	9.55	-85	1,782	-4.77%	大賣/
2020/03/25	82	9.49	23	9.39	9.70	59	1,788	3.30%
2020/03/24	170	8.72	35	8.80	8.90	135	1,767	7.64%	大買/鉅額交易
2020/03/23	333	8.29	270	8.30	8.25	63	1,763	3.57%	大買/大賣/
2020/03/20	98	8.80	20	8.87	8.73	78	1,761	4.43%
2020/03/19	13	8.93	43	8.74	8.55	-30	1,720	-1.74%
2020/03/18	59	9.65	148	9.61	9.50	-89	1,682	-5.29%	大賣/
2020/03/17	56	9.72	150	9.72	9.64	-94	1,739	-5.40%	大賣/
2020/03/16	56	10.12	28	10.06	10.00	28	1,754	1.60%
2020/03/13	133	9.99	35	10.07	10.45	98	1,793	5.47%	大買/
2020/03/12	0	0.00	89	11.05	10.75	-89	1,721	-5.17%
2020/03/11	0	0.00	147	11.56	11.50	-147	1,676	-8.77%	大賣/鉅額交易
2020/03/10	2	11.50	182	11.48	11.60	-180	1,664	-10.81%	大賣/鉅額交易
2020/03/09	4	11.85	236	11.88	11.65	-232	1,639	-14.15%	大賣/鉅額交易
2020/03/06	20	12.24	610	12.23	12.10	-590	1,595	-36.98%	大賣/鉅額交易
2020/03/05	32	12.15	129	12.16	12.25	-97	1,569	-6.18%	大賣/
2020/03/04	1	12.05	130	12.01	12.05	-129	1,570	-8.21%	大賣/鉅額交易
2020/03/03	9	12.02	26	12.00	12.00	-17	1,607	-1.06%
2020/03/02	0	0.00	242	11.86	11.90	-242	1,608	-15.05%	大賣/鉅額交易
2020/02/27	9	11.85	123	12.05	11.95	-114	1,613	-7.06%	大賣/鉅額交易
2020/02/26	7	12.10	500	12.08	12.15	-493	1,593	-30.94%	大賣/鉅額交易
2020/02/25	2	12.10	140	12.13	12.15	-138	1,583	-8.71%	大賣/鉅額交易
2020/02/24	0	0.00	436	12.20	12.25	-436	1,582	-27.55%	大賣/鉅額交易
2020/02/21	0	0.00	117	12.40	12.40	-117	1,591	-7.35%	大賣/鉅額交易
2020/02/20	0	0.00	94	12.42	12.40	-94	1,611	-5.83%
2020/02/19	8	12.30	106	12.36	12.45	-98	1,616	-6.06%	大賣/
2020/02/18	51	12.20	89	12.20	12.25	-38	1,629	-2.33%
2020/02/17	0	0.00	99	12.20	12.25	-99	1,674	-5.91%
2020/02/14	0	0.00	141	12.30	12.25	-141	1,678	-8.40%	大賣/鉅額交易
2020/02/13	0	0.00	180	12.40	12.35	-180	1,688	-10.66%	大賣/鉅額交易
2020/02/12	0	0.00	40	12.34	12.35	-40	1,723	-2.32%
2020/02/11	0	0.00	4	12.30	12.35	-4	1,771	-0.23%
2020/02/10	8	12.20	25	12.23	12.25	-17	1,855	-0.92%
2020/02/07	6	12.40	120	12.40	12.35	-114	1,931	-5.90%	大賣/鉅額交易
2020/02/06	4	12.50	17	12.49	12.55	-13	1,985	-0.65%
2020/02/05	71	12.37	29	12.30	12.35	42	2,088	2.01%
2020/02/04	0	0.00	29	12.30	12.45	-29	2,136	-1.36%
2020/02/03	4	12.16	43	12.58	12.30	-39	2,168	-1.80%
2020/01/31	55	12.48	23	12.35	12.55	32	2,162	1.48%
2020/01/30	8	12.77	278	12.85	12.55	-270	2,176	-12.41%	大賣/鉅額交易
2020/01/20	0	0.00	54	13.63	13.60	-54	2,156	-2.50%
2020/01/17	20	13.64	6	13.65	13.70	14	2,155	0.65%
2020/01/16	0	0.00	17	13.70	13.65	-17	2,160	-0.79%
2020/01/15	26	13.80	0	0.00	13.75	26	2,157	1.21%
2020/01/14	11	13.82	37	13.86	13.90	-26	2,153	-1.21%
2020/01/13	29	13.76	0	0.00	13.80	29	2,154	1.35%
2020/01/10	0	0.00	42	13.75	13.80	-42	2,180	-1.93%
2020/01/09	25	13.82	7	13.75	13.85	18	2,182	0.82%
2020/01/08	5	13.84	86	13.83	13.70	-81	2,182	-3.71%
2020/01/07	35	13.99	28	14.00	14.00	7	2,160	0.32%
2020/01/06	104	14.09	13	14.10	14.10	91	2,146	4.24%	大買/
2020/01/03	18	14.01	32	14.00	14.05	-14	2,119	-0.66%
2020/01/02	9	13.90	44	13.99	14.00	-35	2,107	-1.66%
2019/12/31	0	0.00	63	13.85	13.85	-63	2,096	-3.00%
2019/12/30	2	14.00	72	13.92	13.95	-70	2,091	-3.35%
2019/12/27	0	0.00	41	14.00	14.00	-41	2,082	-1.97%
2019/12/26	24	13.85	8	13.95	13.95	16	2,080	0.77%
2019/12/25	17	13.99	109	13.93	13.90	-92	2,087	-4.41%	大賣/
2019/12/24	65	14.01	0	0.00	14.00	65	2,092	3.11%
2019/12/23	6	14.03	0	0.00	13.95	6	2,102	0.29%
2019/12/20	30	14.18	0	0.00	14.20	30	2,100	1.43%
2019/12/19	95	14.25	0	0.00	14.25	95	2,079	4.57%
2019/12/18	255	14.51	26	14.50	14.50	229	2,049	11.17%	大買/鉅額交易
2019/12/17	499	14.42	0	0.00	14.50	499	2,011	24.80%	大買/鉅額交易
2019/12/16	218	14.19	0	0.00	14.25	218	1,936	11.26%	大買/鉅額交易
2019/12/13	160	14.02	0	0.00	14.05	160	1,923	8.32%	大買/鉅額交易
2019/12/12	497	14.17	3	14.15	14.05	494	1,941	25.44%	大買/鉅額交易
2019/12/11	46	13.99	0	0.00	13.95	46	2,083	2.21%
2019/12/10	145	13.76	0	0.00	13.95	145	2,068	7.01%	大買/鉅額交易
2019/12/05	30	13.55	0	0.00	13.55	30	2,030	1.48%
2019/12/04	74	13.58	0	0.00	13.60	74	2,072	3.57%
2019/12/03	54	13.60	0	0.00	13.65	54	2,090	2.58%
2019/12/02	0	0.00	7	13.65	13.65	-7	2,117	-0.33%
2019/11/29	28	13.70	0	0.00	13.70	28	2,127	1.32%
2019/11/28	10	13.70	10	13.65	13.70	0	2,145	0.00%
2019/11/27	28	13.53	4	13.55	13.60	24	2,129	1.13%
2019/11/26	22	13.50	3	13.52	13.50	19	2,134	0.89%
2019/11/25	17	13.30	0	0.00	13.35	17	2,119	0.80%
2019/11/22	0	0.00	12	13.40	13.40	-12	2,144	-0.56%
2019/11/21	0	0.00	52	13.43	13.45	-52	2,191	-2.37%
2019/11/20	0	0.00	8	13.60	13.60	-8	2,232	-0.36%
2019/11/19	0	0.00	53	13.49	13.50	-53	2,226	-2.38%
2019/11/15	10	13.47	0	0.00	13.60	10	2,246	0.45%
2019/11/14	24	13.40	0	0.00	13.30	24	2,290	1.05%
2019/11/13	17	13.65	0	0.00	13.65	17	2,259	0.75%
2019/11/12	53	13.75	12	13.70	13.75	41	2,274	1.80%
2019/11/11	238	13.67	0	0.00	13.55	238	2,256	10.55%	大買/鉅額交易
2019/11/08	73	14.05	31	13.99	14.00	42	2,220	1.89%
2019/11/07	486	14.21	340	14.25	14.25	146	2,168	6.73%	大買/大賣/鉅額交易
2019/11/06	206	13.89	4	14.00	14.00	202	2,083	9.69%	大買/鉅額交易
2019/11/05	100	13.87	0	0.00	13.90	100	2,008	4.98%
2019/11/04	53	13.78	30	13.88	13.90	23	1,954	1.18%
2019/11/01	40	13.35	0	0.00	13.60	40	1,857	2.15%
2019/10/31	0	0.00	1	13.20	13.40	-1	1,818	-0.05%
2019/10/28	0	0.00	13	12.90	13.15	-13	1,735	-0.75%
2019/10/25	0	0.00	3	12.90	12.95	-3	1,724	-0.17%
2019/10/22	7	12.81	61	12.80	12.80	-54	1,720	-3.14%
2019/10/21	12	12.79	0	0.00	12.80	12	1,738	0.69%
2019/10/18	1	12.55	0	0.00	12.55	1	1,739	0.06%
2019/10/17	0	0.00	10	13.04	13.05	-10	1,708	-0.59%
2019/10/16	21	12.89	42	12.83	12.95	-21	1,710	-1.23%
2019/10/15	0	0.00	9	12.72	12.70	-9	1,713	-0.53%
2019/10/14	1	12.70	21	12.74	12.70	-20	1,716	-1.16%
2019/10/09	16	12.75	19	12.71	12.70	-3	1,713	-0.18%
2019/10/08	0	0.00	6	12.83	12.80	-6	1,715	-0.35%
2019/10/07	0	0.00	3	12.70	12.70	-3	1,704	-0.18%
2019/10/04	0	0.00	32	12.69	12.70	-32	1,706	-1.87%
2019/10/03	0	0.00	10	12.65	12.75	-10	1,698	-0.59%
2019/10/02	0	0.00	34	12.78	12.80	-34	1,701	-2.00%
2019/09/27	0	0.00	68	13.01	12.90	-68	1,690	-4.02%
2019/09/26	0	0.00	11	13.21	13.25	-11	1,678	-0.66%
2019/09/25	9	13.05	8	13.15	13.15	1	1,674	0.06%
2019/09/24	3	13.05	0	0.00	13.00	3	1,656	0.18%
2019/09/23	0	0.00	4	13.10	13.10	-4	1,643	-0.24%
2019/09/20	21	13.12	11	13.10	13.15	10	1,630	0.61%
2019/09/19	8	13.10	100	13.09	13.10	-92	1,623	-5.67%
2019/09/18	0	0.00	42	13.26	13.20	-42	1,597	-2.63%
2019/09/17	0	0.00	478	13.50	13.45	-478	1,555	-30.73%	大賣/鉅額交易
2019/09/16	44	13.72	272	13.67	13.55	-228	1,520	-14.99%	大賣/鉅額交易
2019/09/12	86	12.95	6	13.10	13.10	80	1,298	6.16%
2019/09/11	42	12.95	0	0.00	12.90	42	1,273	3.30%
2019/09/10	102	12.94	0	0.00	12.95	102	1,255	8.13%	大買/鉅額交易
2019/09/09	4	12.85	0	0.00	12.90	4	1,246	0.32%
2019/09/06	157	12.76	0	0.00	12.80	157	1,234	12.72%	大買/鉅額交易
2019/09/05	26	13.07	4	13.10	13.05	22	1,186	1.85%
2019/09/04	76	12.94	0	0.00	13.00	76	1,164	6.52%
2019/09/03	212	12.86	0	0.00	12.75	212	1,132	18.72%	大買/鉅額交易
2019/09/02	298	12.75	0	0.00	12.85	298	1,115	26.72%	大買/鉅額交易
2019/08/30	180	12.58	0	0.00	12.65	180	1,083	16.61%	大買/鉅額交易
2019/08/29	51	12.58	0	0.00	12.55	51	1,057	4.82%
2019/08/28	17	12.45	1	12.55	12.50	16	1,046	1.53%
2019/08/27	35	12.60	14	12.60	12.55	21	1,038	2.02%
2019/08/26	6	12.56	0	0.00	12.60	6	1,018	0.59%
2019/08/23	110	12.39	0	0.00	12.60	110	970	11.34%	大買/鉅額交易
2019/08/22	117	12.28	0	0.00	12.30	117	953	12.27%	大買/鉅額交易
2019/08/21	45	12.23	0	0.00	12.25	45	972	4.63%
2019/08/20	88	12.23	0	0.00	12.35	88	972	9.05%
2019/08/19	175	12.24	0	0.00	12.35	175	933	18.75%	大買/鉅額交易
2019/08/16	98	12.01	0	0.00	12.05	98	872	11.23%
2019/08/15	5	11.65	25	11.74	11.80	-20	853	-2.34%
2019/08/14	0	0.00	5	11.55	11.50	-5	835	-0.60%
2019/08/13	0	0.00	15	11.55	11.45	-15	835	-1.80%
2019/08/12	9	11.63	0	0.00	11.65	9	834	1.08%
2019/08/08	15	11.66	0	0.00	11.70	15	836	1.79%
2019/08/07	9	11.64	19	11.65	11.55	-10	841	-1.19%
2019/08/06	9	11.58	22	11.45	11.55	-13	837	-1.55%
2019/08/05	10	11.68	26	11.82	11.70	-16	839	-1.90%
2019/08/02	8	11.90	0	0.00	11.90	8	827	0.97%
2019/08/01	18	11.96	30	11.95	11.95	-12	825	-1.45%
2019/07/31	7	12.00	52	12.00	11.95	-45	819	-5.49%
2019/07/30	8	12.04	86	12.02	12.05	-78	811	-9.61%
2019/07/29	8	12.09	16	12.06	12.10	-8	817	-0.98%
2019/07/26	9	11.91	11	11.80	11.95	-2	801	-0.25%
2019/07/25	67	11.85	0	0.00	11.80	67	797	8.40%
2019/07/24	24	12.09	0	0.00	12.05	24	795	3.02%
2019/07/23	7	12.09	33	12.05	12.10	-26	778	-3.34%
2019/07/22	24	12.15	0	0.00	12.10	24	765	3.14%
2019/07/19	6	12.15	0	0.00	12.15	6	763	0.79%
2019/07/18	8	12.18	0	0.00	12.15	8	779	1.03%
2019/07/17	111	12.15	90.7	12.14	12.15	20.3	774	2.62%	大買/
2019/07/16	23	12.11	0	0.00	12.10	23	762	3.02%
2019/07/15	34	12.10	0	0.00	12.05	34	759	4.48%
2019/07/12	8	12.08	0	0.00	12.05	8	777	1.03%
2019/07/11	6	12.04	45	12.00	12.05	-39	787	-4.95%
2019/07/10	7	12.02	15	12.00	12.05	-8	788	-1.01%
2019/07/09	13	12.08	0	0.00	12.05	13	796	1.63%
2019/07/08	36	12.06	0	0.00	12.05	36	798	4.51%
2019/07/05	64	12.10	0	0.00	12.15	64	805	7.95%
2019/07/04	11	12.10	0	0.00	12.10	11	802	1.37%
2019/07/03	11	12.07	21	12.00	12.05	-10	806	-1.24%
2019/07/02	6	12.03	0	0.00	12.05	6	797	0.75%
2019/07/01	17	11.95	2	11.90	11.90	15	789	1.90%
2019/06/28	7	11.84	0	0.00	11.80	7	787	0.89%
2019/06/27	13	11.82	0	0.00	11.80	13	793	1.64%
2019/06/26	11	11.79	11	11.75	11.75	0	791	0.00%
2019/06/25	7	11.79	2	11.80	11.75	5	795	0.63%
2019/06/24	18	11.74	5	11.75	11.80	13	796	1.63%
2019/06/21	29	11.71	0	0.00	11.65	29	789	3.67%
2019/06/20	19	11.85	10	11.80	11.80	9	771	1.17%
2019/06/18	0	0.00	11	11.75	11.75	-11	777	-1.41%
2019/06/17	0	0.00	5	11.74	11.80	-5	783	-0.64%
2019/06/14	11	11.75	94	11.76	11.75	-83	788	-10.53%
2019/06/13	0	0.00	30	11.70	11.70	-30	788	-3.80%
2019/06/10	0	0.00	27	11.75	11.70	-27	819	-3.30%
2019/06/06	0	0.00	15	11.84	11.80	-15	813	-1.84%
2019/06/05	0	0.00	16	11.90	11.90	-16	826	-1.94%
2019/06/04	18	11.90	0	0.00	11.85	18	823	2.18%
2019/06/03	0	0.00	36	11.90	11.90	-36	832	-4.33%
2019/05/31	25	12.02	8	12.01	12.00	17	832	2.04%
2019/05/30	0	0.00	9	11.96	11.95	-9	817	-1.10%
2019/05/29	0	0.00	39	12.05	12.00	-39	828	-4.71%
2019/05/28	82	12.35	7	11.81	12.35	75	798	9.39%
2019/05/27	30	11.85	6	11.85	11.90	24	777	3.09%
2019/05/24	0	0.00	7	11.81	11.80	-7	774	-0.90%
2019/05/23	0	0.00	13	11.84	11.85	-13	773	-1.68%
2019/05/22	0	0.00	8	11.92	11.95	-8	787	-1.02%
2019/05/21	0	0.00	5	11.89	11.90	-5	800	-0.62%
2019/05/20	10	11.73	8	11.76	11.80	2	798	0.25%
2019/05/17	0	0.00	14	11.77	11.70	-14	807	-1.73%
2019/05/16	78	11.80	9	11.79	11.75	69	811	8.50%
2019/05/15	136	11.78	11	11.75	11.75	125	825	15.14%	大買/鉅額交易
2019/05/14	0	0.00	9	11.50	11.50	-9	853	-1.05%
2019/05/13	0	0.00	8	11.59	11.60	-8	863	-0.93%
2019/05/10	0	0.00	9	11.69	11.75	-9	864	-1.04%
2019/05/09	0	0.00	8	11.74	11.75	-8	855	-0.94%
2019/05/08	0	0.00	8	11.74	11.75	-8	840	-0.95%
2019/05/07	0	0.00	9	11.82	11.80	-9	840	-1.07%
2019/05/06	71	11.78	8	11.76	11.75	63	841	7.49%
2019/05/03	0	0.00	8	11.86	11.90	-8	835	-0.96%
2019/05/02	0	0.00	9	11.89	11.95	-9	830	-1.08%
2019/04/30	0	0.00	9	11.87	11.85	-9	824	-1.09%
2019/04/29	0	0.00	8	11.91	11.90	-8	830	-0.97%
2019/04/26	0	0.00	9	11.93	11.95	-9	831	-1.08%
2019/04/25	8	12.00	8	11.95	12.00	0	831	0.00%
2019/04/24	0	0.00	7	12.00	12.00	-7	830	-0.84%
2019/04/23	0	0.00	8	11.89	11.95	-8	814	-0.98%
2019/04/22	0	0.00	8	11.94	11.95	-8	809	-0.99%
2019/04/19	0	0.00	8	11.88	11.95	-8	805	-0.99%
2019/04/18	0	0.00	8	11.90	11.85	-8	807	-0.99%
2019/04/17	0	0.00	7	11.99	12.00	-7	796	-0.88%
2019/04/10	5	11.98	0	0.00	12.00	5	769	0.65%
2019/04/03	0	0.00	1	11.90	11.90	-1	754	-0.13%
2019/04/02	0	0.00	8	11.94	11.90	-8	758	-1.06%
2019/04/01	0	0.00	13	12.04	12.00	-13	750	-1.73%
2019/03/29	0	0.00	2	12.00	12.05	-2	739	-0.27%
2019/03/28	0	0.00	84	11.98	12.00	-84	742	-11.32%
2019/03/27	0	0.00	51	11.96	12.00	-51	737	-6.91%
2019/03/25	0	0.00	2	12.00	12.00	-2	755	-0.26%
2019/03/22	3	12.10	0	0.00	12.10	3	749	0.40%
2019/03/20	0	0.00	2	12.05	12.05	-2	733	-0.27%
2019/03/15	0	0.00	12	12.06	12.00	-12	721	-1.66%
2019/03/04	158	12.28	0	0.00	12.25	158	799	19.76%	大買/鉅額交易
2019/02/26	13	12.40	0	0.00	12.35	13	782	1.66%
2019/02/25	7	12.35	0	0.00	12.30	7	771	0.91%
2019/02/20	19	12.40	0	0.00	12.40	19	754	2.52%
2019/02/18	1	12.25	14	12.25	12.20	-13	784	-1.66%
2019/02/14	0	0.00	6	12.34	12.35	-6	769	-0.78%
2019/02/13	0	0.00	9	12.18	12.40	-9	753	-1.19%
2019/02/12	0	0.00	4	11.98	11.95	-4	721	-0.55%
2019/02/11	0	0.00	28	11.83	11.85	-28	721	-3.88%
2019/01/30	0	0.00	27	11.88	11.90	-27	711	-3.79%
2019/01/29	0	0.00	13	11.80	11.90	-13	739	-1.76%
2019/01/28	0	0.00	0	11.85	11.85	0	739	0.00%
2019/01/25	54	11.85	0	0.00	11.85	54	744	7.26%
2019/01/24	30	11.79	13	11.85	11.70	17	744	2.28%
2019/01/22	0	0.00	14	11.85	11.90	-14	744	-1.88%
2018/12/27	0	0.00	1	11.90	11.90	-1	884	-0.11%
2018/12/21	0	0.00	2.6	11.77	11.75	-2.6	901	-0.29%
2018/12/18	0	0.00	1	12.10	12.05	-1	926	-0.11%
2018/12/06	0	0.00	4	12.30	12.05	-4	971	-0.41%
2018/12/03	5	12.16	0	0.00	12.30	5	949	0.53%
2018/11/30	196	11.85	1	12.30	11.70	195	931	20.92%	大買/鉅額交易
2018/11/28	0	0.00	16	12.48	12.50	-16	880	-1.82%
2018/11/27	2	12.43	14	12.56	12.40	-12	880	-1.36%
2018/11/26	0	0.00	3	12.70	12.70	-3	877	-0.34%
2018/11/23	0	0.00	10	12.57	12.55	-10	879	-1.14%
2018/11/22	0	0.00	3	12.65	12.65	-3	880	-0.34%
2018/11/21	1	12.75	36	12.77	12.80	-35	885	-3.95%
2018/11/20	0	0.00	14	12.77	12.75	-14	875	-1.60%
2018/11/19	8	12.81	0	0.00	12.85	8	878	0.91%
2018/11/16	10	12.75	6	12.73	12.80	4	879	0.46%
2018/11/15	5	12.85	8	12.86	12.80	-3	890	-0.34%
2018/11/14	2	12.50	0	0.00	12.45	2	851	0.23%
2018/11/13	12	12.57	0	0.00	12.60	12	852	1.41%
2018/11/12	14	12.64	0	0.00	12.65	14	849	1.65%
2018/11/09	2	12.55	4	12.54	12.55	-2	849	-0.24%
2018/11/08	10	12.61	0	0.00	12.60	10	847	1.18%
2018/11/07	9	12.43	32	12.45	12.45	-23	839	-2.74%
2018/11/06	29	12.45	43	12.42	12.50	-14	846	-1.65%
2018/11/05	2	11.85	0	0.00	11.90	2	824	0.24%
2018/11/02	0	0.00	41	11.90	11.90	-41	824	-4.97%
2018/11/01	0	0.00	19	11.85	11.85	-19	820	-2.32%
2018/10/31	8	11.80	0	0.00	11.80	8	818	0.98%
2018/10/29	6	11.58	0	0.00	11.55	6	809	0.74%
2018/10/26	5	11.59	19	11.52	11.50	-14	811	-1.73%
2018/10/25	0	0.00	44	11.65	11.65	-44	805	-5.46%
2018/10/24	2	11.95	0	0.00	11.95	2	790	0.25%
2018/10/23	7	12.04	0	0.00	12.00	7	783	0.89%
2018/10/19	256	12.10	0	0.00	12.10	256	780	32.81%	大買/鉅額交易
2018/10/18	0	0.00	49	12.35	12.25	-49	776	-6.31%
2018/10/17	0	0.00	16	12.55	12.40	-16	773	-2.07%
2018/10/16	0	0.00	41	12.46	12.35	-41	773	-5.30%
2018/10/15	22	12.35	30	12.49	12.40	-8	763	-1.05%
2018/10/12	0	0.00	57	12.47	12.70	-57	748	-7.62%
2018/10/11	3	12.63	100	12.73	12.40	-97	744	-13.03%
2018/10/09	0	0.00	169	13.57	13.50	-169	712	-23.71%	大賣/鉅額交易
2018/10/08	0	0.00	120	13.62	13.60	-120	702	-17.07%	大賣/鉅額交易
2018/10/05	0	0.00	1	13.60	13.60	-1	698	-0.14%
2018/10/04	1	13.85	0	0.00	13.80	1	676	0.15%
2018/10/03	0	0.00	2	13.98	14.00	-2	668	-0.30%
2018/10/02	0	0.00	22	14.05	14.00	-22	663	-3.32%
2018/10/01	4	14.10	0	0.00	14.10	4	657	0.61%
2018/09/28	0	0.00	12.8	14.01	14.00	-12.8	674	-1.90%
2018/09/27	0	0.00	12	14.12	14.10	-12	668	-1.79%
2018/09/26	0	0.00	8	14.14	14.20	-8	664	-1.20%
2018/09/25	0	0.00	7	14.16	14.10	-7	667	-1.05%
2018/09/20	0	0.00	6	13.76	13.75	-6	606	-0.99%
2018/09/19	0	0.00	6	13.76	13.75	-6	612	-0.98%
2018/09/18	0	0.00	6	13.74	13.75	-6	625	-0.96%
2018/09/14	7	13.76	0	0.00	13.75	7	637	1.10%
2018/09/13	8	13.74	37	13.60	13.75	-29	672	-4.31%
2018/09/11	0	0.00	25	13.60	13.60	-25	667	-3.75%
2018/09/10	0	0.00	43	13.61	13.60	-43	674	-6.38%
2018/09/06	1	13.80	12	13.75	13.70	-11	659	-1.67%
2018/09/05	0	0.00	8	13.75	13.75	-8	656	-1.22%
2018/09/04	1	13.85	4	13.80	13.85	-3	686	-0.44%
2018/09/03	0	0.00	4	13.78	13.75	-4	699	-0.57%
2018/08/31	0	0.00	127	13.80	13.80	-127	713	-17.79%	大賣/鉅額交易
2018/08/22	0	0.00	12	13.70	13.75	-12	763	-1.57%
2018/08/21	0	0.00	3	13.70	13.65	-3	748	-0.40%
2018/08/20	1	13.65	40	13.67	13.65	-39	758	-5.14%
2018/08/17	0	0.00	66	13.66	13.75	-66	760	-8.68%
2018/08/16	1	13.60	120	13.60	13.60	-119	766	-15.52%	大賣/鉅額交易
2018/08/15	0	0.00	80	13.68	13.70	-80	776	-10.30%
2018/08/14	0	0.00	63	13.68	13.70	-63	787	-8.00%
2018/08/13	5	13.66	80	13.69	13.65	-75	798	-9.39%
2018/08/10	12	13.90	28	13.90	13.80	-16	881	-1.82%
2018/08/09	0	0.00	52	13.85	13.90	-52	878	-5.92%
2018/08/08	0	0.00	97	13.83	13.85	-97	883	-10.98%
2018/08/07	40	13.80	8	13.76	13.80	32	893	3.58%
2018/08/06	0	0.00	40	13.79	13.75	-40	905	-4.42%
2018/08/03	2	13.85	80	13.76	13.85	-78	916	-8.51%
2018/08/02	0	0.00	120	13.82	13.80	-120	933	-12.86%	大賣/鉅額交易
2018/08/01	2	13.90	37	13.89	13.90	-35	944	-3.71%
2018/07/31	0	0.00	67	13.84	13.85	-67	944	-7.09%
2018/07/30	0	0.00	14	13.78	13.80	-14	946	-1.48%
2018/07/27	0	0.00	27	13.75	13.75	-27	947	-2.85%
2018/07/25	0	0.00	10	14.01	14.05	-10	940	-1.06%
2018/07/24	0	0.00	12	13.95	14.00	-12	928	-1.29%
2018/07/23	0	0.00	43	13.93	13.90	-43	928	-4.63%
2018/07/20	5	13.99	52	13.94	14.00	-47	932	-5.04%
2018/07/19	0	0.00	43	13.91	13.90	-43	936	-4.59%
2018/07/18	0	0.00	48	13.95	13.95	-48	948	-5.06%
2018/07/17	0	0.00	63	13.95	13.95	-63	941	-6.69%
2018/07/16	4	14.00	65	13.96	14.00	-61	950	-6.42%
2018/07/13	1	13.95	52	13.91	13.90	-51	964	-5.29%
2018/07/12	0	0.00	87	13.81	13.90	-87	981	-8.86%
2018/07/11	0	0.00	40	13.75	13.75	-40	990	-4.04%
2018/07/10	1.5	13.78	53	13.74	13.75	-51.5	995	-5.17%
2018/07/09	0	0.00	36	13.75	13.80	-36	1,007	-3.57%
2018/07/06	0	0.00	77	13.73	13.65	-77	1,064	-7.23%
2018/07/05	0	0.00	48	13.96	13.95	-48	1,056	-4.54%
2018/07/04	0	0.00	60	13.94	14.00	-60	1,060	-5.66%
2018/07/03	0	0.00	80	14.01	14.05	-80	1,070	-7.48%
2018/07/02	0	0.00	72	14.09	14.05	-72	1,084	-6.64%
2018/06/29	0	0.00	43	14.10	14.15	-43	1,086	-3.96%
2018/06/28	0	0.00	49	14.01	14.00	-49	1,085	-4.51%
2018/06/27	2	14.00	47	14.05	14.00	-45	1,089	-4.13%
2018/06/26	0	0.00	46	14.11	14.10	-46	1,076	-4.27%
2018/06/25	1	14.25	187	14.27	14.25	-186	1,064	-17.47%	大賣/鉅額交易
2018/06/22	0	0.00	79	14.36	14.30	-79	1,065	-7.41%
2018/06/20	1	14.55	0	0.00	14.50	1	1,061	0.09%
2018/06/19	2	14.55	144	14.56	14.55	-142	1,059	-13.41%	大賣/鉅額交易
2018/06/15	126	14.70	11	14.67	14.70	115	1,064	10.80%	大買/鉅額交易
2018/06/14	0	0.00	65	14.70	14.65	-65	1,060	-6.13%
2018/06/13	0	0.00	32	14.78	14.75	-32	1,057	-3.02%
2018/06/12	0	0.00	31	14.73	14.80	-31	1,072	-2.89%
2018/06/11	137	14.68	6	14.69	14.65	131	1,068	12.26%	大買/鉅額交易
2018/06/08	94	14.79	12	14.81	14.80	82	1,088	7.53%
2018/06/07	0	0.00	12	14.74	14.70	-12	1,086	-1.10%
2018/06/06	0	0.00	24	14.70	14.80	-24	1,103	-2.17%
2018/06/05	0	0.00	14	14.74	14.65	-14	1,104	-1.27%
2018/06/04	0	0.00	25	14.84	14.90	-25	1,102	-2.27%
2018/06/01	0	0.00	18	14.85	14.90	-18	1,101	-1.63%
2018/05/31	54	14.73	21.4	14.64	14.85	32.6	1,097	2.97%
2018/05/30	0	0.00	12	14.59	14.65	-12	1,092	-1.10%
2018/05/29	1	14.65	11	14.68	14.65	-10	1,092	-0.92%
2018/05/28	2	14.80	9	14.76	14.70	-7	1,099	-0.64%
2018/05/25	18	14.90	0	0.00	14.85	18	1,129	1.59%
2018/05/24	17	14.92	0	0.00	14.90	17	1,135	1.50%
2018/05/23	106	15.01	9	14.99	15.00	97	1,144	8.48%	大買/
2018/05/22	17	14.95	0	0.00	15.00	17	1,138	1.49%
2018/05/21	32	15.10	2	15.13	15.10	30	1,147	2.62%
2018/05/18	79	15.08	66	15.15	15.15	13	1,158	1.12%
2018/05/17	3	14.72	10	14.70	14.70	-7	1,079	-0.65%
2018/05/16	12	14.73	4	14.70	14.65	8	1,091	0.73%
2018/05/15	36	14.63	1	14.65	14.60	35	1,118	3.13%
2018/05/14	0	0.00	1	14.70	14.65	-1	1,180	-0.08%
2018/05/11	40	14.80	8	14.75	14.80	32	1,195	2.68%
2018/05/10	11	14.73	54	14.65	14.75	-43	1,194	-3.60%
2018/05/09	13	14.55	55	14.56	14.50	-42	1,182	-3.55%
2018/05/08	8	14.60	30	14.58	14.65	-22	1,201	-1.83%
2018/05/07	9	14.54	27	14.50	14.50	-18	1,224	-1.47%
2018/05/04	26	14.60	78	14.53	14.50	-52	1,240	-4.19%
2018/05/03	0	0.00	26	14.55	14.50	-26	1,252	-2.08%
2018/05/02	0	0.00	93	14.49	14.55	-93	1,281	-7.26%
2018/04/30	17	14.46	92	14.44	14.45	-75	1,305	-5.75%
2018/04/27	21	14.35	145	14.35	14.35	-124	1,361	-9.11%	大賣/鉅額交易
2018/04/26	4	14.40	118	14.41	14.35	-114	1,431	-7.96%	大賣/鉅額交易
2018/04/25	10	14.39	129	14.37	14.40	-119	1,481	-8.03%	大賣/鉅額交易
2018/04/24	59	14.48	79	14.46	14.45	-20	1,505	-1.33%
2018/04/23	0	0.00	44	14.59	14.50	-44	1,515	-2.90%
2018/04/20	94	14.74	0	0.00	14.65	94	1,551	6.06%
2018/04/19	50	14.62	30	14.63	14.60	20	1,571	1.27%
2018/04/18	11	14.58	34	14.55	14.50	-23	1,610	-1.43%
2018/04/17	9	14.62	131	14.65	14.55	-122	1,645	-7.41%	大賣/鉅額交易
2018/04/16	6	14.84	88	14.84	14.80	-82	1,808	-4.53%
2018/04/13	10	14.91	74	14.91	14.85	-64	1,861	-3.44%
2018/04/12	36	14.87	197	14.82	14.90	-161	1,897	-8.49%	大賣/鉅額交易
2018/04/11	60	14.66	79	14.62	14.70	-19	1,869	-1.02%
2018/04/10	17	14.59	53	14.56	14.55	-36	1,930	-1.86%
2018/04/09	7	14.54	115	14.51	14.55	-108	2,002	-5.39%	大賣/鉅額交易
2018/04/03	1	14.45	191	14.44	14.55	-190	2,062	-9.21%	大賣/鉅額交易
2018/04/02	0	0.00	90	14.56	14.60	-90	2,110	-4.27%
2018/03/30	12	14.57	68	14.55	14.60	-56	2,442	-2.29%
2018/03/29	8	14.58	134	14.57	14.55	-126	2,480	-5.08%	大賣/鉅額交易
2018/03/28	2	14.60	88	14.59	14.60	-86	2,519	-3.41%
2018/03/27	7	14.57	210	14.63	14.55	-203	2,568	-7.90%	大賣/鉅額交易
2018/03/26	0	0.00	99	14.53	14.55	-99	2,619	-3.78%
2018/03/23	1	14.60	110	14.61	14.60	-109	2,683	-4.06%	大賣/鉅額交易
2018/03/22	2	14.85	70	14.88	14.80	-68	2,691	-2.53%
2018/03/21	0	0.00	151	14.83	14.80	-151	2,733	-5.52%	大賣/鉅額交易
2018/03/20	9	14.87	25	14.88	14.95	-16	2,870	-0.56%
2018/03/19	1	14.95	9	14.91	14.90	-8	3,024	-0.26%
2018/03/16	221	14.86	4	14.95	14.85	217	3,054	7.10%	大買/鉅額交易
2018/03/15	4	14.99	69	15.00	14.90	-65	3,072	-2.12%
2018/03/14	46	15.16	56	15.16	15.10	-10	3,114	-0.32%
2018/03/13	1	15.30	24	15.22	15.30	-23	3,139	-0.73%
2018/03/12	13	15.13	40	15.12	15.20	-27	3,213	-0.84%
2018/03/09	0	0.00	4	14.95	15.00	-4	3,253	-0.12%
2018/03/08	5	14.85	22	14.86	14.85	-17	3,337	-0.51%
2018/03/07	0	0.00	2	14.90	14.85	-2	3,490	-0.06%
2018/03/06	2	14.90	45	14.88	14.90	-43	3,530	-1.22%
2018/03/05	12	15.00	49	14.92	14.85	-37	3,573	-1.04%
2018/03/02	24	15.05	120	15.05	15.00	-96	3,570	-2.69%	大賣/
2018/03/01	1	15.10	79	15.11	15.20	-78	3,576	-2.18%
2018/02/27	29	15.20	77	15.32	15.30	-48	3,584	-1.34%
2018/02/26	52	15.10	0	0.00	15.10	52	3,561	1.46%
2018/02/23	98	15.02	107	14.99	15.00	-9	3,592	-0.25%	大賣/
2018/02/22	22	14.94	19	14.91	14.95	3	3,597	0.08%
2018/02/21	9	14.95	67	14.92	14.95	-58	3,614	-1.60%
2018/02/12	37	14.60	96	14.56	14.60	-59	3,608	-1.64%
2018/02/09	0	0.00	26	14.48	14.55	-26	3,595	-0.72%
2018/02/08	15	14.61	44	14.69	14.70	-29	3,598	-0.81%
2018/02/07	0	0.00	101	14.70	14.50	-101	3,602	-2.80%	大賣/鉅額交易
2018/02/06	18	14.35	163	14.77	14.55	-145	3,611	-4.01%	大賣/鉅額交易
2018/02/05	1	15.20	2	15.25	15.30	-1	3,632	-0.03%
2018/02/02	57	15.46	4	15.49	15.40	53	3,664	1.45%
2018/02/01	5	15.50	5	15.54	15.50	0	3,699	0.00%
2018/01/31	0	0.00	82	15.42	15.55	-82	3,706	-2.21%
2018/01/30	1	15.60	95	15.61	15.60	-94	3,701	-2.54%
2018/01/29	1	15.70	22	15.75	15.75	-21	3,750	-0.56%
2018/01/26	0	0.00	42	15.82	15.85	-42	3,738	-1.12%
2018/01/25	0	0.00	147	15.90	15.90	-147	3,725	-3.95%	大賣/鉅額交易
2018/01/24	0	0.00	136	15.69	15.80	-136	3,705	-3.67%	大賣/鉅額交易
2018/01/23	0	0.00	181	15.68	15.65	-181	3,685	-4.91%	大賣/鉅額交易
2018/01/22	0	0.00	568	15.83	15.85	-568	3,632	-15.64%	大賣/鉅額交易
2018/01/19	4	15.98	192	16.00	15.90	-188	3,588	-5.24%	大賣/鉅額交易
2018/01/18	24	16.20	137	16.18	16.15	-113	3,543	-3.19%	大賣/鉅額交易
2018/01/17	11	16.15	161	16.23	16.15	-150	3,522	-4.26%	大賣/鉅額交易
2018/01/16	3	16.35	21	16.25	16.30	-18	3,500	-0.51%
2018/01/15	171	16.38	142	16.42	16.35	29	3,471	0.84%	大買/大賣/
2018/01/12	2	16.50	41	16.53	16.45	-39	3,455	-1.13%
2018/01/11	94	16.61	147	16.55	16.55	-53	3,407	-1.56%	大賣/
2018/01/10	133	16.76	157.2	16.84	16.70	-24.2	3,365	-0.72%	大買/大賣/
2018/01/09	150	16.53	21	16.55	16.55	129	3,197	4.03%	大買/鉅額交易
2018/01/08	85	16.48	3	16.45	16.50	82	3,156	2.60%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/04	2	16.45	36	16.39	16.40	-34	3,086	-1.10%
2018/01/03	185	16.30	0	0.00	16.30	185	3,047	6.07%	大買/鉅額交易
2018/01/02	117	16.48	104	16.43	16.50	13	2,973	0.44%	大買/大賣/