台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282929.49129.5029.45285155.43%
2024/03/263728.5900.0028.25374717.84%
2024/03/25728.1400.0028.2574581.53%
2024/03/22527.8300.0027.8554531.10%
2024/03/2100.00427.9828.05-4451-0.89%
2024/03/20128.15327.7328.05-2445-0.45%
2024/03/194528.24128.7027.854443610.08%
2024/03/1811728.8100.0028.7511740528.82% 大買/鉅額交易
2024/03/152527.86227.7828.30233865.94%
2024/03/141227.4600.0027.80123653.29%
2024/03/13426.83126.8526.9033430.87%
2024/03/12826.6700.0027.0083442.32%
2024/03/11526.4000.0026.4553441.45%
2024/03/08126.401026.5626.40-9343-2.62%
2024/03/0700.00527.0227.00-5340-1.47%
2024/03/06326.88626.8826.90-3336-0.89%
2024/03/052226.92226.8526.85203395.89%
2024/03/04427.1300.0026.9543371.19%
2024/02/2600.00226.6826.70-2332-0.60%
2024/02/2300.001226.6026.40-12337-3.56%
2024/02/2200.001226.8126.85-12344-3.48%
2024/02/21126.95826.8426.85-7348-2.01%
2024/02/20426.8000.0026.7043571.12%
2024/02/1500.001726.1726.15-17388-4.38%
2024/02/0500.00425.6326.10-4403-0.99%
2024/02/01426.3300.0026.3544400.91%
2024/01/3000.00126.3026.30-1440-0.23%
2024/01/29226.2300.0026.2524360.46%
2024/01/2600.001725.3025.30-17420-4.05%
2024/01/2500.00125.3025.35-1421-0.24%
2024/01/22325.12124.9525.1024280.47%
2024/01/19124.551224.6024.60-11428-2.57%
2024/01/18224.601124.6524.70-9426-2.11%
2024/01/17824.502924.3724.55-21427-4.92%
2024/01/1600.002524.7624.55-25420-5.95%
2024/01/15225.101425.0625.05-12415-2.89%
2024/01/1200.00325.1725.10-3425-0.70%
2024/01/1100.00225.1025.20-2428-0.47%
2024/01/102025.1200.0025.10204344.60%
2024/01/0900.00925.6025.35-9433-2.07%
2024/01/0500.00325.8725.75-3438-0.68%
2024/01/0400.001025.7425.70-10442-2.26%
2024/01/0300.001225.7825.75-12477-2.51%
2024/01/0200.00825.9125.90-8477-1.68%
2023/12/2900.00425.9025.85-4480-0.83%
2023/12/2800.00225.9826.00-2485-0.41%
2023/12/2700.00825.9325.90-8494-1.62%
2023/12/26825.981125.9826.00-3504-0.59%
2023/12/2200.00226.2826.20-2508-0.39%
2023/12/2100.002426.4826.50-24519-4.62%
2023/12/2000.00226.3526.40-2547-0.37%
2023/12/19126.201426.2926.20-13563-2.31%
2023/12/181926.96426.8926.80155802.58%
2023/12/1500.00726.7026.70-7616-1.14%
2023/12/148026.65426.6326.707662812.10%
2023/12/13126.50226.3026.30-1632-0.16%
2023/12/1200.00826.4026.40-8646-1.24%
2023/12/1100.00126.9526.80-1677-0.15%
2023/12/081126.9900.0027.10117711.43%
2023/12/075127.0300.0026.70517916.44%
2023/12/061927.09127.0527.15188192.20%
2023/12/052427.0500.0027.00248582.80%
2023/12/043727.1800.0027.25379413.93%
2023/12/014527.212127.2827.20249732.47%
2023/11/302226.8900.0027.10221,0102.18%
2023/11/292726.70826.8126.80191,0931.74%
2023/11/281626.6300.0026.70161,1211.43%
2023/11/274126.4500.0026.25411,1223.65%
2023/11/241726.76526.7326.65121,1181.07%
2023/11/233726.9300.0026.90371,1163.31%
2023/11/225926.8000.0026.95591,1155.29%
2023/11/2111226.78127.0026.701111,1209.91% 大買/鉅額交易
2023/11/203227.1100.0027.05321,1132.87%
2023/11/1712627.0100.0026.951261,10911.35% 大買/鉅額交易
2023/11/1612326.80126.9026.951221,09811.10% 大買/鉅額交易
2023/11/159826.8100.0026.75981,0859.03%
2023/11/145426.3400.0026.30541,0675.06%
2023/11/1313026.2600.0025.951301,04812.40% 大買/鉅額交易
2023/11/105926.1600.0026.20591,0315.72%
2023/11/09625.751825.9125.70-121,011-1.19%
2023/11/08424.7000.0024.8049970.40%
2023/11/07124.2000.0024.2011,0020.10%
2023/11/02223.9000.0023.9521,0280.19%
2023/11/01123.4000.0023.7011,0410.10%
2023/10/31123.4500.0023.3511,0470.10%
2023/10/3000.001423.9623.90-141,047-1.34%
2023/10/27123.95124.0023.9501,0500.00%
2023/10/2600.002124.1624.00-211,062-1.98%
2023/10/25324.4800.0024.6031,0640.28%
2023/10/24324.1500.0024.2031,0670.28%
2023/10/23924.211124.0824.10-21,067-0.19%
2023/10/201224.1100.0024.00121,0661.12%
2023/10/19924.4700.0024.6591,0600.85%
2023/10/18624.432524.4724.40-191,062-1.79%
2023/10/17324.981224.9324.85-91,061-0.85%
2023/10/1600.002324.9225.00-231,066-2.16%
2023/10/1300.001925.0725.20-191,070-1.78%
2023/10/12125.203225.0325.35-311,074-2.89%
2023/10/11324.7511024.9224.75-1071,073-9.97% 大賣/鉅額交易
2023/10/06226.15726.0626.05-51,044-0.48%
2023/10/05426.151126.2026.10-71,054-0.66%
2023/10/041425.86525.7925.7591,0590.85%
2023/10/031126.35826.1526.1031,0570.28%
2023/10/024826.66226.6026.75461,0544.36%
2023/09/285026.45126.3026.30491,0504.66%
2023/09/27625.931026.0025.95-41,054-0.38%
2023/09/2600.002526.2626.20-251,062-2.35%
2023/09/25926.76526.2526.8541,0660.38%
2023/09/22425.7000.0025.5041,0520.38%
2023/09/217026.11726.0126.05631,0545.98%
2023/09/2016626.1100.0025.801661,05315.75% 大買/鉅額交易
2023/09/196126.8300.0026.65611,0435.85%
2023/09/182027.3000.0027.10201,0361.93%
2023/09/15427.164527.2027.30-411,047-3.91%
2023/09/142627.901327.7827.20131,0591.23%
2023/09/134027.1911328.0327.30-731,110-6.57% 大賣/
2023/09/124726.29126.3026.20461,1623.96%
2023/09/111226.952526.8226.85-131,177-1.10%
2023/09/08726.806526.8226.80-581,169-4.96%
2023/09/07226.902126.3027.10-191,148-1.65%
2023/09/0612526.72226.2526.201231,10111.17% 大買/鉅額交易
2023/09/0519826.47226.3026.301961,12117.47% 大買/鉅額交易
2023/09/0412826.55526.2826.001231,09411.24% 大買/鉅額交易
2023/09/013125.1400.0025.15311,0223.03%
2023/08/31424.48124.4024.4039920.30%
2023/08/3000.00324.3524.25-3997-0.30%
2023/08/2900.00224.1524.40-21,003-0.20%
2023/08/28224.60924.1324.10-71,005-0.70%
2023/08/25724.31223.9024.5051,0060.50%
2023/08/2400.00723.4123.65-7998-0.70%
2023/08/2200.00223.2523.20-21,015-0.20%
2023/08/213323.5100.0023.65331,0233.23%
2023/08/18823.5500.0023.4081,0350.77%
2023/08/16824.18124.0524.0571,0580.66%
2023/08/155024.1400.0024.15501,0734.66%
2023/08/141523.49623.5223.5091,0750.84%
2023/08/111524.0500.0023.90151,0841.38%
2023/08/102424.433724.5124.45-131,089-1.19%
2023/08/091324.0700.0023.90131,0781.21%
2023/08/0800.00323.8824.05-31,081-0.28%
2023/08/075924.1500.0024.60591,0825.45%
2023/08/043323.32123.2023.45321,0792.96%
2023/08/021923.6600.0022.95191,0931.74%
2023/08/01423.85323.8023.8511,1550.09%
2023/07/312723.821223.6623.70151,1851.27%
2023/07/2800.00122.9023.15-11,232-0.08%
2023/07/271122.93122.8523.05101,2270.81%
2023/07/2600.001422.6222.75-141,221-1.15%
2023/07/2500.00422.5522.55-41,220-0.33%
2023/07/24522.251622.2622.25-111,217-0.90%
2023/07/2100.00622.7022.60-61,212-0.49%
2023/07/2000.00622.7722.80-61,209-0.50%
2023/07/191722.582722.4622.50-101,201-0.83%
2023/07/181322.201022.3522.1531,1930.25%
2023/07/176722.494522.5122.55221,1851.86%
2023/07/143122.82922.7822.85221,1771.87%
2023/07/138022.70522.7522.55751,1746.38%
2023/07/12622.62822.7522.35-21,169-0.17%
2023/07/10223.23523.3323.25-31,149-0.26%
2023/07/07123.501023.3623.25-91,145-0.79%
2023/07/0600.002923.7423.60-291,143-2.54%
2023/07/0500.001023.9023.75-101,136-0.88%
2023/07/0400.001024.1824.15-101,125-0.89%
2023/07/0300.004425.0524.85-441,113-3.95%
2023/06/30725.951625.9726.00-91,097-0.82%
2023/06/29825.2100.0025.5081,0790.74%
2023/06/2816724.86324.9024.851641,06115.45% 大買/鉅額交易
2023/06/273124.50724.8624.45241,0382.31%
2023/06/2100.001225.8826.10-121,001-1.20%
2023/06/20225.901125.6425.90-9983-0.92%
2023/06/19426.6000.0025.6049580.42%
2023/06/161426.498027.8426.25-66865-7.62%
2023/06/151826.2800.0026.70187172.51%
2023/06/14826.0500.0025.7586781.18%
2023/06/1300.001025.8525.75-10654-1.53%
2023/06/12125.80625.9326.10-5632-0.79%
2023/06/098725.2900.0025.708759214.68%
2023/06/081724.3600.0024.45175363.17%
2023/06/074524.523524.2124.15105221.91%
2023/06/051023.8900.0023.90105041.98%
2023/05/30622.9200.0022.7064821.24%
2023/05/291623.0500.0023.15164773.35%
2023/05/241224.1700.0024.30124422.71%
2023/05/153522.2600.0022.653533610.40%
2023/03/1500.00221.0521.05-289-2.25%
2022/12/2900.00420.5120.70-4126-3.16%
2022/12/28520.7400.0020.7051263.97%
2022/12/01421.5800.0021.8541732.30%
2022/11/24220.9500.0021.1021541.29%
2022/09/1500.00222.4022.15-2140-1.43%
2022/09/1400.00121.8522.25-1132-0.76%
2022/09/0100.00221.0521.25-2115-1.74%
2022/08/1700.00820.2320.30-889-8.95%
2022/08/0200.00219.3319.50-287-2.28%
2022/07/20119.3000.0019.201931.06%
2022/07/19119.3500.0019.451931.07%
2022/07/1300.00119.4019.50-196-1.04%
2022/07/1200.00219.4319.30-296-2.08%
2022/07/0800.00119.7519.60-196-1.03%
2022/07/07319.5800.0019.453963.10%
2022/07/05320.1200.0020.203963.13%
2022/07/04120.1000.0020.051961.04%
2022/06/27920.4400.0020.509929.68%
2022/06/23420.2800.0020.354924.33%
2022/06/21220.4500.0020.352912.18%
2022/06/1700.00120.2020.30-188-1.13%
2022/06/1500.00620.1620.45-683-7.21%
2022/06/1300.00719.9419.85-781-8.58%
2022/06/0700.00119.9519.90-179-1.26%
2022/05/30320.0800.0020.053873.42%
2022/05/27220.1500.0020.152862.31%
2022/05/1800.00519.8819.85-588-5.65%
2022/05/17119.9000.0019.851881.13%
2022/05/0900.00220.0019.85-293-2.13%
2022/04/19720.3600.0020.357907.76%
2022/04/1100.00720.1920.20-788-7.88%
2022/04/0700.00220.0520.05-287-2.28%
2022/04/0600.00520.1520.15-587-5.70%
2022/04/0100.00120.2520.10-187-1.15%
2022/03/3100.00120.3020.20-187-1.14%
2022/03/2400.002520.1020.15-2585-29.36%
2022/03/0900.00220.1020.10-283-2.40%
2022/03/0400.00320.4820.70-375-3.97%
2022/02/2200.001120.6020.65-1180-13.60%
2022/02/1500.00220.9320.85-290-2.21%
2022/02/1400.00320.9721.10-392-3.23%
2022/01/18820.4900.0020.508938.56%
2022/01/1700.00120.4520.45-193-1.07%
2022/01/12420.7600.0020.804944.24%
2022/01/10220.7800.0020.702972.05%
2022/01/07220.8000.0020.752992.02%
2022/01/0300.00320.8020.85-3100-2.99%
2021/12/21120.7500.0020.7011170.85%
2021/12/2000.001520.5920.60-15124-12.01%
2021/12/16320.5200.0020.5531222.45%
2021/12/1500.004320.5620.50-43126-34.08%
2021/12/09120.8500.0020.7511270.78%
2021/12/08120.7000.0020.8511280.78%
2021/11/29220.5000.0020.4521341.49%
2021/11/2600.00620.7820.85-6133-4.48%
2021/11/24620.7900.0020.8561314.55%
2021/11/2300.00720.7820.75-7131-5.34%
2021/11/17121.00320.9321.05-2129-1.54%
2021/11/15121.1500.0021.1011320.76%
2021/11/12521.2200.0021.2551313.80%
2021/11/04121.7000.0021.7511440.69%
2021/11/02121.6500.0021.4011460.68%
2021/10/26221.8000.0021.7521491.33%
2021/10/2500.00121.6021.55-1151-0.66%
2021/10/211122.1400.0021.90111576.98%
2021/10/201221.9600.0022.00121597.52%
2021/10/191721.9400.0022.001716210.46%
2021/10/151721.8100.0021.801716910.05%
2021/10/141021.4100.0021.45101755.69%
2021/10/13621.3300.0021.3561813.30%
2021/10/1200.001021.0721.40-10186-5.35%
2021/10/08121.4000.0021.4011890.53%
2021/10/074921.5800.0021.504919724.84%
2021/10/0600.001121.1521.15-11204-5.38%
2021/10/0500.00421.0021.15-4215-1.86%
2021/10/0100.001521.7321.40-15227-6.60%
2021/09/301021.9700.0022.10102334.28%
2021/09/2900.00221.7321.85-2247-0.81%
2021/09/28121.8500.0022.0012720.37%
2021/09/2200.001120.9521.05-11610-1.80%
2021/09/1500.00521.1021.30-5649-0.77%
2021/09/1300.002020.9421.00-20652-3.07%
2021/09/10121.00521.0021.00-4655-0.61%
2021/09/0900.002021.0220.95-20659-3.03%
2021/09/0800.003721.1421.05-37660-5.61%
2021/09/0700.004521.4621.40-45660-6.81%
2021/09/0600.001121.5421.50-11660-1.66%
2021/09/0300.002521.6521.70-25663-3.77%
2021/09/0200.001021.5421.50-10668-1.50%
2021/09/0100.001321.7321.75-13672-1.93%
2021/08/3100.001321.3821.65-13676-1.92%
2021/08/2700.001521.4521.45-15695-2.16%
2021/08/2600.003521.2521.20-35703-4.98%
2021/08/2500.001421.6521.70-14713-1.96%
2021/08/2000.001821.0921.05-18721-2.49%
2021/08/1900.001421.1421.15-14723-1.93%
2021/08/1700.001621.4921.30-16727-2.20%
2021/08/1600.00222.1821.60-2731-0.27%
2021/08/1300.00622.4522.35-6729-0.82%
2021/08/12522.9500.0022.7557290.69%
2021/08/1000.00123.4023.35-1734-0.14%
2021/08/091523.49123.3523.55147441.88%
2021/08/061523.44223.5523.35137491.73%
2021/08/05323.3800.0023.3537580.40%
2021/08/041123.43323.4023.5087691.04%
2021/08/031323.471323.4823.3507760.00%
2021/08/022323.5900.0023.65237792.95%
2021/07/30823.43123.6523.4577810.90%
2021/07/291623.4900.0023.60167822.04%
2021/07/282423.521423.5023.50107831.28%
2021/07/272623.62623.5523.65207942.52%
2021/07/262623.6700.0023.65267983.25%
2021/07/231823.66123.6023.65178032.12%
2021/07/221423.481023.6523.3048160.49%
2021/07/2100.003023.3523.20-30820-3.66%
2021/07/20523.55623.5023.60-1821-0.12%
2021/07/19523.87823.9323.90-3822-0.36%
2021/07/1600.00224.1324.10-2841-0.24%
2021/07/13724.3700.0024.0579100.77%
2021/07/12524.5000.0024.4059250.54%
2021/07/092524.55424.2624.70219242.27%
2021/07/081924.1600.0024.30199182.07%
2021/07/073924.2000.0024.30399224.23%
2021/07/06524.2900.0024.3559230.54%
2021/07/05824.91724.6024.4519220.11%
2021/07/027425.8200.0024.95749008.22%
2021/07/01124.6000.0025.9017060.14%
2021/06/30323.8000.0023.5535770.52%
2021/06/251323.1600.0023.50135452.38%
2021/06/2100.00122.2522.30-1524-0.19%
2021/06/1700.00122.6522.65-1519-0.19%
2021/06/1500.00522.8222.80-5524-0.95%
2021/06/0800.00123.0023.05-1518-0.19%
2021/06/0300.00222.7522.75-2501-0.40%
2021/06/0200.00122.3022.40-1504-0.20%
2021/06/0100.00221.9322.00-2499-0.40%
2021/05/3100.00122.1021.75-1501-0.20%
2021/05/2700.001621.4821.60-16496-3.22%
2021/05/2600.00321.6021.60-3496-0.60%
2021/05/2500.00721.9921.75-7495-1.41%
2021/05/2100.005820.9621.05-58492-11.77%
2021/05/2000.00820.5720.55-8491-1.63%
2021/05/19120.802020.7320.95-19489-3.88%
2021/05/1400.00120.4520.15-1479-0.21%
2021/05/04222.0500.0021.6024500.44%
2021/04/26222.9000.0022.8524080.49%
2021/04/2100.00623.5723.75-6377-1.59%
2021/04/1300.00721.9622.05-7276-2.53%
2021/03/26321.45621.2521.50-3295-1.01%
2021/03/2400.00421.0521.20-4295-1.35%
2021/03/2300.001421.0821.10-14295-4.73%
2021/03/2200.00221.3521.30-2299-0.67%
2021/03/1900.001321.0521.00-13297-4.37%
2021/03/1700.00121.7021.35-1293-0.34%
2021/03/15521.7000.0021.7053001.66%
2021/03/11121.9000.0021.8013010.33%
2021/03/0900.00121.7021.70-1305-0.33%
2021/03/0800.00521.7821.70-5305-1.64%
2021/03/051021.50321.3521.6072982.34%
2021/03/041021.41421.3321.3062992.00%
2021/03/0300.00121.0521.05-1296-0.34%
2021/03/0200.00820.9520.95-8300-2.66%
2021/02/2600.001020.8420.95-10305-3.27%
2021/02/2400.00321.1021.10-3341-0.88%
2021/02/18320.5500.0020.9033580.84%
2021/02/1700.00120.1520.35-1353-0.28%
2021/02/0500.00219.9519.95-2350-0.57%
2021/02/0200.00119.8020.10-1358-0.28%
2021/02/0100.001119.5919.85-11356-3.09%
2021/01/2900.002519.8619.65-25353-7.07%
2021/01/2800.001720.1020.05-17344-4.94%
2021/01/2700.00320.1520.20-3341-0.88%
2021/01/2600.001420.1820.25-14341-4.10%
2021/01/25720.5000.0020.5073392.06%
2021/01/2100.00220.4020.20-2339-0.59%
2021/01/20220.301320.2720.30-11339-3.24%
2021/01/1800.00120.9520.90-1334-0.30%
2021/01/15821.2100.0021.1583312.42%
2021/01/14221.4300.0021.4523250.61%
2021/01/13121.4500.0021.5013260.31%
2021/01/12121.20221.3021.30-1327-0.31%
2021/01/08921.7700.0021.7593272.75%
2021/01/041222.8800.0022.80123103.86%
2020/12/311022.6500.0022.65103043.28%
2020/12/29422.6100.0022.5043001.33%
2020/12/28722.9000.0022.7572972.35%
2020/12/23522.4300.0022.5052881.73%
2020/12/2200.00223.5822.35-2287-0.70%
2020/12/18522.0500.0021.9052581.94%
2020/12/17622.0900.0022.3062602.30%
2020/12/16722.1600.0022.2572632.66%
2020/12/14321.9700.0022.0032741.09%
2020/12/11121.8500.0021.8512750.36%
2020/12/041522.8900.0022.85152675.61%
2020/11/3000.00123.0022.85-1268-0.37%
2020/11/26222.7000.0022.8522630.76%
2020/11/23623.2400.0023.0562492.40%
2020/11/20422.6000.0022.7042251.78%
2020/11/181021.3200.0021.30102005.00%
2020/11/171021.3600.0021.35101995.02%
2020/11/16321.2800.0021.3532071.45%
2020/11/13421.4500.0021.4042101.90%
2020/10/2700.00320.9521.10-3300-1.00%
2020/10/2000.00121.5021.50-1325-0.31%
2020/10/19421.4500.0021.6043231.24%
2020/10/1500.00120.9520.95-1322-0.31%
2020/10/14620.8800.0021.1063271.83%
2020/10/13120.6000.0020.6513320.30%
2020/10/0600.00520.9520.80-5344-1.45%
2020/09/3000.00520.3220.40-5351-1.42%
2020/09/2500.00420.0020.05-4365-1.09%
2020/09/2400.00720.4620.15-7365-1.91%
2020/09/2300.00421.4521.05-4364-1.10%
2020/09/2200.001021.4821.35-10364-2.74%
2020/09/21622.0300.0022.1063651.64%
2020/09/181722.1000.0021.95173664.64%
2020/09/162021.27321.3521.40173574.76%
2020/09/151621.26321.2521.40133673.54%
2020/09/143321.47221.4321.30313718.34%
2020/09/1100.00621.2521.25-6375-1.60%
2020/09/10221.60221.5521.6003800.00%
2020/09/0900.00321.0521.20-3381-0.79%
2020/09/071021.54721.8321.5534040.74%
2020/09/04420.6000.0020.9544220.95%
2020/09/031020.9600.0020.95104322.31%
2020/08/26521.7700.0021.8554701.06%
2020/08/25221.5000.0021.5524740.42%
2020/08/2100.002221.2121.35-22501-4.38%
2020/08/2000.00520.7520.90-5527-0.95%
2020/08/18422.50422.0022.0006430.00%
2020/08/172521.9900.0022.10257493.34%
2020/08/14921.53221.3321.7077830.89%
2020/08/13121.4500.0021.5018090.12%
2020/08/1100.00521.8521.70-5862-0.58%
2020/08/1000.00921.9022.10-9874-1.03%
2020/08/0700.003922.4722.40-39890-4.38%
2020/08/065221.071021.9422.15428884.72%
2020/08/05320.2200.0020.1538910.34%
2020/08/0300.00320.0520.05-3999-0.30%
2020/07/30920.3300.0020.3591,1930.75%
2020/07/2800.00519.7019.40-51,298-0.39%
2020/07/2700.002220.0019.85-221,332-1.65%
2020/07/2400.001420.4120.40-141,425-0.98%
2020/07/2300.00121.1020.90-11,469-0.07%
2020/07/2000.00320.5020.65-31,484-0.20%
2020/07/1700.002421.0820.95-241,480-1.62%
2020/07/161021.191021.2521.3001,4760.00%
2020/07/1500.00521.1421.15-51,475-0.34%
2020/07/1400.00421.4521.25-41,476-0.27%
2020/07/1000.001021.5521.35-101,476-0.68%
2020/07/07721.70221.7021.7551,4720.34%
2020/07/061921.72121.6521.70181,4711.22%
2020/07/01421.60321.5021.5511,4560.07%
2020/06/29221.5500.0021.5521,4490.14%
2020/06/24221.85821.7821.85-61,444-0.42%
2020/06/2300.001921.9721.90-191,441-1.32%
2020/06/22522.37822.2922.10-31,438-0.21%
2020/06/1900.00521.9321.85-51,427-0.35%
2020/06/188722.14122.3522.15861,4236.04%
2020/06/17922.1100.0022.2091,4180.63%
2020/06/163421.6400.0021.75341,4132.41%
2020/06/15521.38321.5021.3021,4130.14%
2020/06/122321.0900.0021.30231,4071.63%
2020/06/1100.00422.5021.65-41,396-0.29%
2020/06/051023.3800.0023.60101,3630.73%
2020/06/031323.3800.0023.40131,3560.96%
2020/06/02423.4800.0023.2541,3490.30%
2020/04/1600.000.119.1518.95-0.1183-0.04%
2020/03/0600.00121.4021.45-1115-0.87%
2020/03/0500.00121.7521.75-1112-0.89%
2020/03/0400.00221.5521.60-2111-1.79%
2020/03/0300.00121.7521.75-1111-0.89%
2020/03/0200.00121.8021.70-1111-0.90%
2020/02/2700.00321.9521.95-3109-2.75%
2020/02/2600.00322.0722.10-3108-2.77%
2020/02/13122.0000.0022.0011090.91%
2020/02/10122.0000.0021.9511080.92%
2020/01/14223.2500.0023.302892.23%
2020/01/13123.3000.0023.301901.11%
2019/12/2600.00323.6023.60-390-3.30%
2019/12/18223.7800.0023.7521001.99%
2019/10/0100.00224.3324.50-2143-1.39%
2019/09/274024.3600.0024.304014228.04%
2019/09/263624.4500.0024.503614025.55%
2019/09/251624.2400.0024.301613911.46%
2019/09/24124.2000.0024.2011380.72%
2019/09/233824.2200.0024.253813827.52%
2019/09/20224.1500.0024.1521371.45%
2019/09/19124.1500.0024.1011370.73%
2019/09/18224.1500.0024.2521351.48%
2019/09/17123.6500.0023.7011330.75%
2019/09/16223.5500.0023.5521331.50%
2019/09/12123.4500.0023.3511300.76%
2019/09/11223.20123.2023.2011270.78%
2019/09/10123.2500.0023.2511280.78%
2019/09/09123.1500.0023.1511280.78%
2019/09/06223.2500.0023.2521291.54%
2019/09/052.323.171.923.1823.200.41290.27%
2019/09/04123.1500.0023.1011300.77%
2019/09/03223.2000.0023.2021301.54%
2019/09/02123.2500.0023.2511290.77%
2019/08/30223.0300.0023.1021291.54%
2019/08/29223.0000.0023.1021301.53%
2019/08/28123.0500.0023.1011300.76%
2019/08/27222.9500.0022.9021311.52%
2019/08/26222.4300.0022.4021281.55%
2019/08/23222.2800.0022.3521291.55%
2019/08/22222.3500.0022.3521301.54%
2019/08/21222.3800.0022.4521251.59%
2019/08/20122.5000.0022.4511220.82%
2019/08/19122.3500.0022.5011200.83%
2019/08/16222.4000.0022.3521171.71%
2019/08/15122.3000.0022.3011160.86%
2019/08/14222.5000.0022.4521151.74%
2019/08/13122.5500.0022.5011150.86%
2019/08/12122.6500.0022.4511150.87%
2019/08/08222.7800.0022.7021111.79%
2019/08/07123.1000.0023.0011110.90%
2019/08/06222.8300.0022.8021121.77%
2019/08/05122.9500.0022.7511120.89%
2019/08/02123.1000.0023.0511120.89%
2019/08/01223.1800.0023.1521141.74%
2019/07/31123.2000.0023.2511150.87%
2019/07/30123.3000.0023.2511160.86%
2019/07/29223.1800.0023.3021171.70%
2019/07/26123.5000.0023.4511130.88%
2019/07/25123.5500.0023.5011140.88%
2019/07/24123.4000.0023.3511120.89%
2019/07/23123.6500.0023.5511100.91%
2019/07/22223.7500.0023.6021101.81%
2019/07/19123.9000.0023.8511110.89%
2019/07/18124.0500.0024.0011120.89%
2019/07/17123.5000.0023.7011130.88%
2019/07/16123.8000.0023.7511120.89%
2019/07/15123.8000.0023.8011120.89%
2019/07/12123.8500.0023.8511130.88%
2019/07/11123.8000.0023.7511130.88%
2019/07/10124.0500.0024.0011130.88%
2019/07/09124.151.424.1024.10-0.4113-0.36%
2019/07/08124.2000.0024.1011150.87%
2019/07/05124.3500.0024.3011150.86%
2019/07/0300.00324.3224.30-3118-2.54%
2019/07/02124.6000.0024.6511270.78%
2019/07/01124.6000.0024.6011280.78%
2019/06/28124.6500.0024.6011280.78%
2019/06/27124.7000.0024.6011330.75%
2019/06/26124.5500.0024.5011390.72%
2019/06/25124.6500.0024.6011450.69%
2019/06/24224.9300.0024.8021491.34%
2019/06/21124.6500.0024.7511490.67%
2019/06/20124.5000.0024.7011500.66%
2019/06/19124.6500.0024.8011520.66%
2019/06/18124.5500.0024.5511520.66%
2019/06/17124.5000.0024.5011520.65%
2019/06/14124.1500.0024.4011530.65%
2019/06/13124.3000.0024.2011550.64%
2019/06/12124.4500.0024.4011560.64%
2019/06/11124.5000.0024.4511590.63%
2019/06/10124.4000.0024.4011680.59%
2019/06/06124.25124.8024.5001690.00%
2019/06/05124.8500.0024.8011680.59%
2019/06/04225.0000.0025.0021681.19%
2019/06/03124.7500.0024.7511670.60%
2019/05/31124.6000.0024.6511660.60%
2019/05/30124.6500.0024.5511670.60%
2019/05/29224.581124.4724.60-9166-5.40%
2019/05/28124.6000.0024.5011650.60%
2019/05/27124.1500.0024.3011620.62%
2019/05/24123.9500.0023.9511610.62%
2019/05/23123.9500.0023.8011610.62%
2019/05/22123.855.423.8523.80-4.4163-2.72%
2019/05/21223.8800.0024.0021651.21%
2019/05/20123.7500.0023.7511660.60%
2019/05/17123.6000.0023.5511690.59%
2019/05/16223.6300.0023.5021711.16%
2019/05/15123.7000.0023.5011720.58%
2019/05/14123.6500.0023.5511710.58%
2019/05/13223.9000.0023.8021711.17%
2019/05/10124.1000.0024.1011710.58%
2019/05/09524.0300.0024.1051692.94%
2019/05/08124.201124.2324.15-10168-5.94%
2019/05/07224.1300.0024.1521681.19%
2019/05/03123.851223.8423.90-11164-6.71%
2019/05/02223.8300.0023.8021631.22%
2019/04/2900.000.123.7023.90-0.1163-0.04%
2019/04/2400.001424.2524.15-14162-8.62%
2019/04/1700.001523.7423.90-15155-9.63%
2019/04/1100.00123.6523.70-1155-0.64%
2019/04/1000.001623.6323.65-16161-9.90%
2019/03/2700.001123.2623.35-11187-5.87%
2019/03/2200.001123.9723.90-11182-6.03%
2019/03/2000.001124.0024.10-11182-6.04%
2019/03/18223.9500.0023.9521801.11%
2019/03/1300.00724.4424.30-7180-3.87%
2019/03/0600.00825.4625.45-8203-3.94%
2019/02/2700.00925.5525.55-9212-4.25%
2019/02/2000.001025.9626.05-10213-4.68%
2019/02/1300.00824.5324.70-8208-3.84%
2019/01/3000.00824.2024.20-8205-3.89%
2019/01/2500.00424.0024.10-4203-1.97%
2019/01/2300.00424.0524.05-4205-1.95%
2019/01/1600.00923.6923.65-9204-4.39%
2019/01/0900.001323.8523.85-13206-6.29%
2019/01/07223.6000.0024.0022120.94%
2019/01/0400.001823.3823.30-18214-8.40%
2018/12/2500.00123.3523.30-1188-0.53%
2018/12/24123.7000.0023.7511860.54%
2018/12/2100.002122.6022.50-21151-13.89%
2018/12/2000.001022.8622.80-10149-6.68%
2018/12/1400.005922.3422.15-59147-40.12%
2018/12/1300.00522.5622.50-5145-3.43%
2018/12/1200.004322.4922.45-43147-29.10%
2018/12/1100.00722.3622.35-7147-4.76%
2018/12/1000.001922.2322.15-19147-12.93%
2018/12/0700.001122.1622.15-11146-7.49%
2018/12/0600.003922.1322.10-39146-26.55%
2018/12/0500.002422.7122.70-24141-17.00%
2018/12/0400.007422.6222.50-74140-52.61%
2018/11/3038322.25125.422.2522.25257.6135190.13% 大買/大賣/鉅額交易
2018/11/2900.00113.121.8221.85-113.1113-100.05% 大賣/鉅額交易
2018/11/2800.00121.8021.85-1109-0.92%
2018/11/2700.00422.3422.30-4100-3.97%
2018/11/2300.003822.3822.40-3897-39.09%
2018/11/2200.002422.4522.50-2495-25.14%
2018/11/2100.0016222.5622.45-16294-171.10% 大賣/鉅額交易
2018/11/2000.003322.6522.75-3391-36.24%
2018/11/1900.004422.9022.85-4490-48.62%
2018/11/16522.732522.6022.70-2089-22.26%
2018/11/15922.667522.6222.40-6688-74.60%
2018/11/14222.8300.0022.852852.33%
2018/11/1300.002422.7322.85-2486-27.86%
2018/11/1200.001822.9322.80-1885-21.17%
2018/11/0900.001223.0523.15-1284-14.16%
2018/11/0800.002523.1023.05-2585-29.08%
2018/11/0700.001822.9822.95-1886-20.78%
2018/11/0600.00723.0122.95-787-7.97%
2018/10/2500.001722.6622.70-1787-19.53%
2018/10/1800.00323.4823.35-385-3.52%
2018/10/1700.00423.8123.75-484-4.72%
2018/10/1500.00423.7023.95-479-5.04%
2018/10/1200.00424.3424.40-477-5.19%
2018/10/1100.00625.1524.80-674-8.05%
2018/10/0800.00525.8925.80-574-6.70%
2018/10/0400.00126.9026.40-172-1.38%
2018/10/0300.001326.9526.90-1371-18.14%
2018/10/0200.00727.0027.00-772-9.71%
2018/09/2800.00427.1127.10-490-4.40%
2018/09/2500.008.527.0527.00-8.591-9.30%
2018/09/212827.4500.0027.45289030.82%
2018/09/2000.00727.3127.15-790-7.75%
2018/09/1800.00526.9126.80-590-5.54%
2018/09/1400.00627.3527.30-687-6.83%
2018/09/1200.00627.1427.10-689-6.69%
2018/09/1000.00527.6827.40-589-5.61%
2018/08/3000.00227.9327.90-292-2.17%
2018/08/2700.00327.8827.85-393-3.20%
2018/08/2300.00228.1328.00-294-2.13%
2018/08/21128.0500.0027.901941.06%
2018/08/1400.00428.0427.75-493-4.29%
2018/08/1300.00728.2928.00-793-7.53%
2018/08/1000.000.128.3028.30-0.192-0.07%
2018/08/08928.1000.0028.1091008.96%
2018/08/0700.00928.1328.15-9107-8.39%
2018/08/0300.00628.1528.15-6112-5.31%
2018/08/0100.00628.1528.00-6111-5.37%
2018/07/3000.00328.4828.45-3111-2.70%
2018/07/1900.0045.827.7627.70-45.8111-41.17%
2018/07/1800.001627.7627.90-16110-14.53%
2018/07/1600.00128.2028.05-1107-0.93%
2018/07/09129.80130.0030.0001040.00%
2018/07/0300.003030.3229.95-3088-33.86%
2018/06/2800.001529.8729.80-1589-16.71%
2018/06/2700.007429.9229.90-7489-82.67%
2018/06/2600.001030.0129.95-1088-11.33%
2018/06/251030.002130.0130.00-1188-12.50%
2018/06/223229.97830.0330.00248727.29%
2018/06/211930.048930.0130.00-7087-79.69%
2018/06/202130.0900.0030.00218723.90%
2018/06/193230.1000.0030.10328736.57%
2018/06/1400.00130.4030.35-187-1.14%
2018/06/1300.003630.1530.05-3687-41.28%
2018/06/1200.003630.0830.00-3685-41.88%
2018/06/1100.006030.4230.40-6084-71.23%
2018/06/0800.001930.8130.80-1983-22.79%
2018/06/0700.00130.7030.75-183-1.19%
2018/05/3000.00530.0930.15-587-5.71%
2018/05/28130.2500.0030.301871.14%
2018/05/2400.001530.6330.40-1589-16.85%
2018/05/2300.00130.4030.65-189-1.12%
2018/05/18129.6000.0029.801871.14%
2018/05/1400.00131.4531.00-179-1.25%
2018/05/1100.00231.9832.10-275-2.65%
2018/05/09132.0000.0031.951751.33%
2018/04/26232.2300.0032.302772.59%
2018/04/1600.00132.7032.50-183-1.20%
2018/03/2100.00133.1533.20-185-1.17%
2018/03/0500.00133.0032.90-1102-0.98%
2018/02/0600.00532.8333.10-5109-4.58%
2018/02/0500.001133.2733.25-11107-10.25%
2018/01/1800.00434.2834.20-4115-3.48%
2018/01/10133.4000.0033.4011140.87%
2018/01/0800.00133.4533.45-1114-0.87%
2018/01/021133.9500.0033.95111159.52%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音