亞聚 (1308)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	18.95	18	18.64	18.60	-4	867	-0.46%
2024/04/18	5	18.81	11	18.78	18.90	-6	852	-0.70%
2024/04/17	0	0.00	38	18.93	18.90	-38	844	-4.50%
2024/04/16	0	0.00	36	19.10	18.95	-36	855	-4.21%
2024/04/15	4	19.58	3	19.53	19.60	1	837	0.12%
2024/04/12	0	0.00	4	19.46	19.35	-4	821	-0.49%
2024/04/11	22	19.65	4	19.65	19.65	18	821	2.19%
2024/04/10	0	0.00	45	19.78	19.75	-45	819	-5.49%
2024/04/09	23	19.75	3	19.72	19.80	20	815	2.45%
2024/04/08	6	19.33	3	19.32	19.45	3	800	0.37%
2024/04/03	43	19.33	18	19.31	19.35	25	800	3.12%
2024/04/02	38	19.46	45	19.50	19.45	-7	799	-0.88%
2024/04/01	5	19.39	35	19.52	19.55	-30	797	-3.76%
2024/03/29	2	19.20	3	19.13	19.20	-1	790	-0.13%
2024/03/28	4	19.18	8	19.14	19.10	-4	792	-0.50%
2024/03/27	0	0.00	7	19.21	19.15	-7	812	-0.86%
2024/03/26	0	0.00	6	19.37	19.30	-6	811	-0.74%
2024/03/22	0	0.00	136	19.43	19.50	-136	806	-16.87%	大賣/鉅額交易
2024/03/21	17	19.52	9	19.45	19.65	8	810	0.99%
2024/03/20	8	19.64	45	19.65	19.40	-37	807	-4.58%
2024/03/19	5	19.73	22	19.75	19.80	-17	801	-2.12%
2024/03/18	18	19.77	6	19.74	19.75	12	808	1.48%
2024/03/15	4	19.91	19	19.88	19.70	-15	810	-1.85%
2024/03/14	15	20.23	0	0.00	20.15	15	790	1.90%
2024/03/13	0	0.00	17	20.40	20.30	-17	784	-2.17%
2024/03/12	7	20.80	1	20.75	20.80	6	759	0.79%
2024/03/11	20	20.80	57	20.64	20.75	-37	756	-4.89%
2024/03/08	0	0.00	2	20.65	20.70	-2	746	-0.27%
2024/03/07	0	0.00	14	21.19	21.35	-14	727	-1.92%
2024/03/06	0	0.00	5	21.54	21.55	-5	720	-0.69%
2024/03/05	4	21.66	0	0.00	21.60	4	719	0.56%
2024/03/04	0	0.00	1	21.70	21.65	-1	723	-0.14%
2024/03/01	0	0.00	1	21.90	21.85	-1	717	-0.14%
2024/02/29	37	21.95	0	0.00	22.05	37	717	5.15%
2024/02/27	26	22.02	0	0.00	21.85	26	714	3.64%
2024/02/26	4	22.40	1	22.20	22.15	3	707	0.42%
2024/02/23	99	22.39	0	0.00	22.30	99	709	13.96%
2024/02/22	23	22.46	0	0.00	22.35	23	718	3.20%
2024/02/21	4	22.49	0	0.00	22.50	4	725	0.55%
2024/02/20	24	22.43	0	0.00	22.40	24	740	3.24%
2024/02/19	59	22.48	1	22.40	22.45	58	746	7.77%
2024/02/16	10	22.23	2	22.13	22.20	8	753	1.06%
2024/02/15	0	0.00	5	21.70	22.00	-5	749	-0.67%
2024/02/05	0	0.00	12	22.01	21.95	-12	740	-1.62%
2024/02/02	21	22.33	1	22.25	22.25	20	732	2.73%
2024/02/01	27	22.41	2	22.53	22.45	25	734	3.40%
2024/01/31	12	22.34	2	22.33	22.25	10	736	1.36%
2024/01/30	17	22.43	0	0.00	22.40	17	737	2.31%
2024/01/29	12	22.73	1	22.60	22.75	11	738	1.49%
2024/01/26	8	22.48	1	22.50	22.55	7	741	0.94%
2024/01/25	5	22.26	2	22.25	22.25	3	760	0.39%
2024/01/24	12	22.38	9	22.33	22.25	3	760	0.39%
2024/01/23	35	22.26	2	22.23	22.25	33	758	4.35%
2024/01/22	19	22.18	3	22.22	22.15	16	755	2.12%
2024/01/19	10	22.06	0	0.00	22.10	10	755	1.32%
2024/01/18	1	22.35	1	22.00	22.05	0	752	0.00%
2024/01/17	7	22.28	30	22.24	22.30	-23	745	-3.09%
2024/01/16	3	22.80	40	22.71	22.75	-37	719	-5.14%
2024/01/15	2	23.15	19	23.09	23.10	-17	693	-2.45%
2024/01/12	7	23.12	0	0.00	23.10	7	693	1.01%
2024/01/11	3	23.07	12	23.05	23.05	-9	697	-1.29%
2024/01/10	3	23.17	3	23.22	23.05	0	700	0.00%
2024/01/09	3	23.52	2	23.35	23.35	1	682	0.15%
2024/01/05	38	23.64	2	23.60	23.75	36	676	5.32%
2024/01/04	25	23.54	11	23.51	23.45	14	668	2.09%
2024/01/03	22	23.57	34	23.53	23.55	-12	673	-1.78%
2024/01/02	0	0.00	30	23.54	23.55	-30	674	-4.45%
2023/12/29	1	23.50	16	23.43	23.40	-15	670	-2.24%
2023/12/28	0	0.00	10	23.36	23.45	-10	672	-1.49%
2023/12/27	0	0.00	16	23.35	23.45	-16	670	-2.39%
2023/12/26	0	0.00	10	23.35	23.45	-10	663	-1.51%
2023/12/25	0	0.00	28	23.29	23.30	-28	661	-4.23%
2023/12/22	0	0.00	29	23.59	23.45	-29	657	-4.41%
2023/12/21	8	24.04	32	23.99	24.00	-24	637	-3.76%
2023/12/20	36	23.95	14	23.90	24.00	22	633	3.47%
2023/12/19	0	0.00	23	23.92	23.90	-23	635	-3.62%
2023/12/18	2	24.25	2	24.30	24.20	0	645	0.00%
2023/12/15	46	24.18	28	24.10	24.15	18	640	2.81%
2023/12/14	82	23.96	0	0.00	23.85	82	623	13.15%
2023/12/13	3	23.77	4	23.79	23.95	-1	622	-0.16%
2023/12/12	0	0.00	5	23.73	24.35	-5	612	-0.82%
2023/12/11	0	0.00	16	23.78	23.75	-16	610	-2.62%
2023/12/08	16	23.96	15	24.01	23.95	1	624	0.16%
2023/12/07	0	0.00	33	24.05	24.00	-33	623	-5.29%
2023/12/06	0	0.00	47	24.35	24.35	-47	626	-7.51%
2023/12/05	0	0.00	24	24.35	24.35	-24	637	-3.76%
2023/12/04	30	24.26	15	24.29	24.30	15	635	2.36%
2023/12/01	58	24.11	16	24.08	24.05	42	641	6.55%
2023/11/30	20	23.95	39	23.96	23.90	-19	640	-2.97%
2023/11/29	0	0.00	122	23.85	23.95	-122	649	-18.80%	大賣/鉅額交易
2023/11/28	14	23.99	1	23.65	24.00	13	654	1.99%
2023/11/27	4	23.78	32	23.65	23.70	-28	657	-4.26%
2023/11/24	1	23.85	30	23.70	23.65	-29	681	-4.26%
2023/11/22	10	23.85	1	23.85	23.90	9	685	1.31%
2023/11/21	30	23.80	0	23.85	23.70	30	684	4.38%
2023/11/20	0	0.00	12	23.63	23.60	-12	677	-1.77%
2023/11/17	0	0.00	11	23.82	23.60	-11	680	-1.62%
2023/11/16	6	23.98	20	23.92	24.00	-14	669	-2.09%
2023/11/15	6	23.78	0	0.00	23.85	6	666	0.90%
2023/11/14	9	23.33	24	23.33	23.30	-15	670	-2.24%
2023/11/13	0	0.00	7	23.50	23.30	-7	685	-1.02%
2023/11/10	0	0.00	20	23.52	23.55	-20	716	-2.79%
2023/11/09	0	0.00	18	23.70	23.65	-18	729	-2.47%
2023/11/08	16	23.93	21	23.94	23.80	-5	753	-0.66%
2023/11/07	1	24.00	30	24.15	24.00	-29	765	-3.79%
2023/11/06	1	24.35	10	24.36	24.35	-9	773	-1.16%
2023/11/02	48	24.01	12	24.33	24.70	36	798	4.51%
2023/11/01	28	23.57	8	23.52	23.50	20	789	2.53%
2023/10/31	33	23.72	4	23.69	23.55	29	837	3.46%
2023/10/30	23	23.87	1	23.80	23.90	22	884	2.49%
2023/10/27	21	23.89	2	23.85	23.85	19	903	2.10%
2023/10/26	0	0.00	1	23.75	23.70	-1	928	-0.11%
2023/10/25	7	24.10	0	0.00	24.15	7	937	0.75%
2023/10/24	6	23.68	25	23.72	23.90	-19	971	-1.96%
2023/10/23	0	0.00	15	23.69	23.75	-15	1,005	-1.49%
2023/10/20	0	0.00	23	23.24	23.55	-23	1,025	-2.24%
2023/10/19	9	23.62	29	23.67	23.60	-20	1,037	-1.93%
2023/10/18	13	23.82	6	23.97	24.00	7	1,045	0.67%
2023/10/17	16	24.11	13	24.13	24.00	3	1,046	0.29%
2023/10/16	19	24.11	29	24.01	24.15	-10	1,053	-0.95%
2023/10/13	0	0.00	65	23.88	23.85	-65	1,073	-6.05%
2023/10/12	0	0.00	38	24.03	24.00	-38	1,082	-3.51%
2023/10/11	2	24.10	102	24.05	24.25	-100	1,083	-9.23%	大賣/
2023/10/06	11	23.86	21	23.89	23.85	-10	1,080	-0.93%
2023/10/05	7	23.86	40	23.81	23.85	-33	1,106	-2.98%
2023/10/04	5	23.87	111	23.82	23.80	-106	1,107	-9.57%	大賣/鉅額交易
2023/10/03	1	24.10	112	24.18	24.10	-111	1,113	-9.97%	大賣/鉅額交易
2023/10/02	36	24.29	11	24.30	24.30	25	1,121	2.23%
2023/09/28	8	24.51	4	24.51	24.45	4	1,124	0.36%
2023/09/27	48	24.54	0	0.00	24.60	48	1,132	4.24%
2023/09/26	51	24.76	4	24.83	24.65	47	1,136	4.14%
2023/09/25	52	25.02	8	25.00	25.05	44	1,153	3.81%
2023/09/22	0	0.00	15	25.17	25.20	-15	1,156	-1.30%
2023/09/21	0	0.00	12	25.04	25.10	-12	1,149	-1.04%
2023/09/20	0	0.00	8	25.57	25.60	-8	1,140	-0.70%
2023/09/19	5	25.82	14	25.85	25.95	-9	1,144	-0.79%
2023/09/15	0	0.00	4	25.80	25.75	-4	1,143	-0.35%
2023/09/14	88	25.80	0	0.00	25.90	88	1,155	7.61%
2023/09/13	31	25.90	7	25.83	25.85	24	1,172	2.05%
2023/09/12	2	25.40	0	0.00	25.35	2	1,205	0.17%
2023/09/11	2	25.75	0	0.00	25.65	2	1,214	0.16%
2023/09/08	5	25.71	0	0.00	25.75	5	1,223	0.41%
2023/09/07	15	25.29	14	25.25	25.30	1	1,208	0.08%
2023/09/06	34	25.37	64	25.33	25.40	-30	1,210	-2.48%
2023/09/05	25	25.64	0	0.00	25.40	25	1,197	2.09%
2023/09/04	15	25.97	0	0.00	25.90	15	1,199	1.25%
2023/09/01	27	25.48	0	0.00	25.70	27	1,196	2.26%
2023/08/31	3	25.30	0	0.00	25.30	3	1,193	0.25%
2023/08/30	14	25.17	0	0.00	25.20	14	1,194	1.17%
2023/08/29	7	24.24	0	0.00	24.40	7	1,177	0.59%
2023/08/28	3	23.97	1	24.00	24.05	2	1,177	0.17%
2023/08/25	38	23.93	0	0.00	24.00	38	1,183	3.21%
2023/08/24	13	23.78	30	23.77	23.75	-17	1,187	-1.43%
2023/08/23	0	0.00	29	23.83	23.45	-29	1,190	-2.44%
2023/08/22	0	0.00	14	23.68	23.90	-14	1,197	-1.17%
2023/08/21	0	0.00	11	23.70	23.60	-11	1,200	-0.92%
2023/08/18	37	23.81	14	23.27	23.70	23	1,205	1.91%
2023/08/17	17	23.15	120	23.29	23.35	-103	1,207	-8.53%	大賣/鉅額交易
2023/08/16	8	23.54	148	23.63	23.55	-140	1,201	-11.65%	大賣/鉅額交易
2023/08/15	0	0.00	71	24.29	24.25	-71	1,174	-6.05%
2023/08/14	0	0.00	150	24.74	24.55	-150	1,178	-12.73%	大賣/鉅額交易
2023/08/11	0	0.00	91	25.58	25.60	-91	1,171	-7.77%
2023/08/10	1	25.85	50	25.73	25.70	-49	1,174	-4.17%
2023/08/09	0	0.00	53	25.99	25.90	-53	1,191	-4.45%
2023/08/08	1	26.35	108	26.36	26.15	-107	1,190	-8.98%	大賣/鉅額交易
2023/08/07	12	26.65	24	26.72	26.75	-12	1,180	-1.02%
2023/08/04	252.9	26.75	14	26.89	26.90	238.9	1,173	20.35%	大買/鉅額交易
2023/08/02	108	26.43	5	26.82	26.20	103	1,153	8.93%	大買/鉅額交易
2023/08/01	89	26.06	41	25.99	26.05	48	1,116	4.30%
2023/07/31	100	25.79	18	25.89	25.90	82	1,110	7.38%
2023/07/28	0	0.00	105	25.64	25.60	-105	1,135	-9.25%	大賣/鉅額交易
2023/07/27	58	25.72	18	25.69	25.75	40	1,138	3.51%
2023/07/26	66	26.69	109	26.65	26.60	-43	1,113	-3.86%	大賣/
2023/07/25	48	26.55	0	0.00	26.60	48	1,094	4.39%
2023/07/24	29	26.45	7	26.49	26.55	22	1,091	2.02%
2023/07/21	26	26.56	1	26.65	26.65	25	1,093	2.29%
2023/07/20	1	26.65	5	26.53	26.60	-4	1,103	-0.36%
2023/07/19	3	26.30	6	26.57	26.60	-3	1,119	-0.27%
2023/07/18	9	26.37	1	26.50	26.35	8	1,165	0.69%
2023/07/17	0	0.00	3	26.08	26.05	-3	1,183	-0.25%
2023/07/14	5	25.74	0	0.00	25.70	5	1,211	0.41%
2023/07/12	0	0.00	8	26.10	25.65	-8	1,256	-0.64%
2023/07/11	0	0.00	20	26.16	26.15	-20	1,265	-1.58%
2023/07/10	5	26.19	4	26.24	26.15	1	1,300	0.08%
2023/07/07	0	0.00	17	26.33	26.40	-17	1,326	-1.28%
2023/07/06	0	0.00	34	26.73	26.65	-34	1,391	-2.44%
2023/07/05	2	26.93	11	26.93	26.85	-9	1,440	-0.62%
2023/07/04	0	0.00	27	26.84	26.80	-27	1,500	-1.80%
2023/07/03	0	0.00	28	26.99	26.95	-28	1,611	-1.74%
2023/06/30	1	26.55	4	26.58	26.50	-3	1,592	-0.19%
2023/06/29	5	26.69	6	26.68	26.65	-1	1,590	-0.06%
2023/06/28	0	0.00	5	26.72	26.70	-5	1,606	-0.31%
2023/06/27	215	26.79	0	0.00	26.75	215	1,619	13.28%	大買/鉅額交易
2023/06/19	0	0.00	29	26.77	26.75	-29	1,627	-1.78%
2023/06/14	0	0.00	5	26.41	26.50	-5	1,586	-0.32%
2023/06/13	12	26.25	17	26.17	26.30	-5	1,582	-0.32%
2023/06/12	0	0.00	49	26.17	26.35	-49	1,586	-3.09%
2023/06/09	0	0.00	3	26.18	26.25	-3	1,589	-0.19%
2023/06/08	8	26.50	55	26.28	26.15	-47	1,597	-2.94%
2023/06/07	29	26.53	85	26.55	26.50	-56	1,611	-3.47%
2023/06/06	0	0.00	116	26.51	26.45	-116	1,615	-7.18%	大賣/鉅額交易
2023/06/05	0	0.00	34	26.53	26.60	-34	1,627	-2.09%
2023/06/02	0	0.00	34	26.11	26.30	-34	1,632	-2.08%
2023/06/01	1	26.00	55	25.95	26.00	-54	1,649	-3.27%
2023/05/31	47	25.80	67	25.83	25.80	-20	1,661	-1.20%
2023/05/30	4	25.94	32	25.85	25.80	-28	1,667	-1.68%
2023/05/29	1	26.00	13	26.04	26.05	-12	1,669	-0.72%
2023/05/26	1	26.10	77	26.07	25.95	-76	1,668	-4.55%
2023/05/25	0	0.00	77	26.43	26.30	-77	1,662	-4.63%
2023/05/24	1	26.55	10	26.56	26.65	-9	1,662	-0.54%
2023/05/23	0	0.00	98	26.34	26.45	-98	1,663	-5.89%
2023/05/22	0	0.00	128	26.27	26.25	-128	1,657	-7.72%	大賣/鉅額交易
2023/05/19	0	0.00	34	26.17	26.15	-34	1,665	-2.04%
2023/05/18	0	0.00	31	26.10	26.10	-31	1,675	-1.85%
2023/05/17	0	0.00	358	26.14	26.10	-358	1,667	-21.47%	大賣/鉅額交易
2023/05/16	1	25.70	90	25.92	25.90	-89	1,666	-5.34%
2023/05/15	1	25.55	340	25.52	25.50	-339	1,666	-20.35%	大賣/鉅額交易
2023/05/12	68	26.23	17	26.09	25.95	51	1,687	3.02%
2023/05/11	68	26.23	17	26.09	26.05	51	1,685	3.03%
2023/05/10	10	26.35	2	26.38	26.35	8	1,676	0.48%
2023/05/09	15	26.24	150	26.15	26.25	-135	1,681	-8.03%	大賣/鉅額交易
2023/05/08	0	0.00	200	26.54	26.55	-200	1,671	-11.97%	大賣/鉅額交易
2023/05/05	9	26.50	4	26.55	26.60	5	1,685	0.30%
2023/05/04	0	0.00	385	26.52	26.50	-385	1,699	-22.66%	大賣/鉅額交易
2023/05/03	38	27.26	154	27.22	27.15	-116	1,675	-6.92%	大賣/鉅額交易
2023/05/02	71	27.49	2	27.30	27.55	69	1,706	4.04%
2023/04/28	106	27.66	24	27.60	27.55	82	1,721	4.76%	大買/
2023/04/27	0	0.00	127	27.71	27.65	-127	1,720	-7.38%	大賣/鉅額交易
2023/04/26	45	27.25	210	27.22	27.30	-165	1,745	-9.45%	大賣/鉅額交易
2023/04/25	40.2	27.55	83	27.46	27.30	-42.8	1,792	-2.39%
2023/04/24	97	27.47	32	27.38	27.60	65	1,788	3.64%
2023/04/21	120	27.43	94	27.78	27.30	26	1,808	1.44%	大買/
2023/04/20	0	0.00	233	28.14	28.00	-233	1,834	-12.70%	大賣/鉅額交易
2023/04/19	184	28.50	42	28.43	28.40	142	1,807	7.86%	大買/鉅額交易
2023/04/18	94	28.92	9	28.75	28.85	85	1,776	4.79%
2023/04/17	31	29.25	10	29.15	29.20	21	1,746	1.20%
2023/04/14	72	29.47	0	0.00	29.45	72	1,735	4.15%
2023/04/13	0	0.00	8	29.86	29.85	-8	1,701	-0.47%
2023/04/12	5	30.02	29	29.99	30.05	-24	1,665	-1.44%
2023/04/11	159	29.65	169	29.81	29.65	-10	1,640	-0.61%	大買/大賣/
2023/04/10	148	30.32	76	30.10	30.40	72	1,577	4.57%	大買/
2023/04/07	146	29.91	109	29.86	29.95	37	1,537	2.41%	大買/大賣/
2023/04/06	210	29.60	10	29.59	29.50	200	1,473	13.57%	大買/鉅額交易
2023/03/31	46	28.90	6	28.90	28.85	40	1,370	2.92%
2023/03/30	7	28.89	3	28.97	28.85	4	1,398	0.29%
2023/03/29	108	28.88	2	28.98	29.00	106	1,406	7.54%	大買/鉅額交易
2023/03/28	134	28.76	5	28.78	28.80	129	1,403	9.19%	大買/鉅額交易
2023/03/27	83	28.67	12	28.67	28.65	71	1,410	5.03%
2023/03/24	162	28.77	13	28.70	28.60	149	1,431	10.41%	大買/鉅額交易
2023/03/23	61	29.05	13	29.03	29.00	48	1,480	3.24%
2023/03/22	0	0.00	17	29.06	29.05	-17	1,533	-1.11%
2023/03/21	5	29.41	23	29.27	29.15	-18	1,600	-1.12%
2023/03/20	27	29.08	1	29.05	29.05	26	1,621	1.60%
2023/03/17	16	28.87	17	28.70	29.00	-1	1,687	-0.06%
2023/03/16	12	28.33	43	28.35	28.25	-31	1,692	-1.83%
2023/03/15	60	28.68	25	28.66	28.60	35	1,691	2.07%
2023/03/14	104	28.56	274	28.58	28.55	-170	1,706	-9.96%	大買/大賣/鉅額交易
2023/03/13	40	28.41	0	0.00	28.50	40	1,714	2.33%
2023/03/10	19	28.82	1	28.65	28.70	18	1,732	1.04%
2023/03/09	25	29.17	0	0.00	29.15	25	1,787	1.40%
2023/03/08	88	29.18	207	29.17	29.25	-119	1,921	-6.19%	大賣/鉅額交易
2023/03/07	101	29.02	1	29.00	29.00	100	1,916	5.22%	大買/
2023/03/06	26	29.06	32	29.06	28.85	-6	1,912	-0.31%
2023/03/03	3	28.92	4	29.01	28.95	-1	1,905	-0.05%
2023/03/02	42	29.11	1	28.70	29.10	41	1,894	2.16%
2023/03/01	130	28.72	18	28.67	28.70	112	1,883	5.95%	大買/鉅額交易
2023/02/24	0	0.00	1	29.05	29.05	-1	1,877	-0.05%
2023/02/23	7	29.30	4	29.30	29.30	3	1,882	0.16%
2023/02/22	60	29.04	4	29.13	29.25	56	1,880	2.98%
2023/02/21	0	0.00	7	29.16	29.10	-7	1,886	-0.37%
2023/02/20	55	28.93	2	29.05	29.05	53	1,885	2.81%
2023/02/17	44	28.59	0	0.00	28.75	44	1,878	2.34%
2023/02/16	22	28.59	80	28.50	28.45	-58	1,882	-3.08%
2023/02/15	3	28.72	0	0.00	28.70	3	1,876	0.16%
2023/02/14	137	28.68	0	0.00	28.80	137	1,870	7.32%	大買/鉅額交易
2023/02/13	10	28.00	1	28.00	28.00	9	1,858	0.48%
2023/02/10	11	28.06	2	28.18	28.05	9	1,847	0.49%
2023/02/08	0	0.00	25	29.25	29.20	-25	1,819	-1.37%
2023/02/07	0	0.00	14	29.23	29.25	-14	1,824	-0.77%
2023/02/06	52	29.51	8	29.31	29.50	44	1,817	2.42%
2023/02/03	14	29.37	10	29.21	29.10	4	1,802	0.22%
2023/02/02	87	29.45	3	29.30	29.60	84	1,784	4.71%
2023/02/01	43	29.31	3	29.30	29.30	40	1,780	2.25%
2023/01/31	30	29.85	0	0.00	29.20	30	1,762	1.70%
2023/01/30	278	29.40	2	29.43	29.30	276	1,733	15.93%	大買/鉅額交易
2023/01/17	27	29.00	9	29.07	29.10	18	1,714	1.05%
2023/01/16	18	29.03	54	29.09	28.90	-36	1,709	-2.11%
2023/01/13	118	29.65	0	0.00	29.70	118	1,679	7.02%	大買/鉅額交易
2023/01/12	105	29.18	0	0.00	29.10	105	1,634	6.42%	大買/鉅額交易
2023/01/11	119	29.23	1	29.05	29.05	118	1,631	7.23%	大買/鉅額交易
2023/01/10	32	29.13	37	29.18	28.95	-5	1,598	-0.31%
2023/01/09	49	28.57	0	0.00	28.65	49	1,537	3.19%
2023/01/06	7	28.42	0	0.00	28.35	7	1,544	0.45%
2023/01/05	14	28.40	0	0.00	28.40	14	1,573	0.89%
2023/01/04	45	28.52	2	28.38	28.25	43	1,610	2.67%
2023/01/03	30	28.24	0	0.00	28.25	30	1,676	1.79%
2022/12/30	9	28.26	0	0.00	28.20	9	1,682	0.53%
2022/12/29	6	27.92	24	27.88	28.35	-18	1,691	-1.06%
2022/12/28	23	28.40	5	28.35	28.20	18	1,711	1.05%
2022/12/27	4	28.69	6	28.62	28.75	-2	1,712	-0.12%
2022/12/23	6	28.21	13	28.48	28.20	-7	1,734	-0.40%
2022/12/22	8	28.45	7	28.51	28.45	1	1,744	0.06%
2022/12/21	0	0.00	55	27.69	27.80	-55	1,760	-3.12%
2022/12/20	0	0.00	45	27.29	27.20	-45	1,774	-2.54%
2022/12/19	8	27.73	0	0.00	27.35	8	1,807	0.44%
2022/12/16	12	28.01	0	0.00	27.95	12	1,825	0.66%
2022/12/15	16	28.82	0	0.00	28.50	16	1,825	0.88%
2022/12/14	0	0.00	9	28.72	28.65	-9	1,797	-0.50%
2022/12/13	23	28.11	3	27.75	27.95	20	1,760	1.14%
2022/12/12	1	28.70	2.9	27.79	27.85	-1.9	1,722	-0.11%
2022/12/09	194	28.02	0	0.00	28.00	194	1,719	11.28%	大買/鉅額交易
2022/12/07	7	27.65	4	27.65	27.65	3	1,698	0.18%
2022/12/06	31	28.34	1	28.35	28.05	30	1,791	1.67%
2022/12/05	6	28.65	0	0.00	28.55	6	1,834	0.33%
2022/12/02	6.4	28.70	0	0.00	28.70	6.4	1,854	0.35%
2022/12/01	66	28.90	0	0.00	29.15	66	1,833	3.60%
2022/11/30	179	28.05	11	28.63	28.70	168	1,760	9.54%	大買/鉅額交易
2022/11/29	359	26.81	0	0.00	26.75	359	1,617	22.20%	大買/鉅額交易
2022/11/28	23	26.47	0	0.00	26.50	23	1,606	1.43%
2022/11/25	65	26.84	0	0.00	26.35	65	1,611	4.03%
2022/11/24	38	26.73	0	0.00	26.70	38	1,600	2.37%
2022/11/23	19	26.59	6	26.60	26.60	13	1,600	0.81%
2022/11/22	14	26.72	9	26.72	26.60	5	1,628	0.31%
2022/11/21	24	26.75	3	26.70	26.80	21	1,696	1.24%
2022/11/18	34	26.60	6	26.40	26.45	28	1,740	1.61%
2022/11/17	21	26.53	4	26.50	26.50	17	1,763	0.96%
2022/11/16	5	26.53	2	26.40	26.25	3	1,754	0.17%
2022/11/15	1	26.65	5	26.65	26.80	-4	1,751	-0.23%
2022/11/14	108	26.60	7	26.75	26.85	101	1,758	5.75%	大買/鉅額交易
2022/11/11	4	26.20	6	26.15	26.10	-2	1,737	-0.12%
2022/11/10	31	26.10	8	26.05	26.15	23	1,751	1.31%
2022/11/09	27	26.11	15	26.05	26.10	12	1,761	0.68%
2022/11/08	1	26.00	21	26.10	26.10	-20	1,779	-1.12%
2022/11/07	26.4	25.85	30	25.92	25.80	-3.6	1,791	-0.20%
2022/11/04	12	25.96	14	25.75	26.05	-2	1,800	-0.11%
2022/11/03	4	25.54	30	25.43	25.55	-26	1,825	-1.42%
2022/11/02	7	25.24	27	25.25	25.25	-20	1,853	-1.08%
2022/11/01	6	24.98	15	24.92	24.90	-9	1,860	-0.48%
2022/10/31	2	25.00	38	24.98	24.85	-36	1,870	-1.92%
2022/10/28	13	25.25	21	25.28	25.20	-8	1,899	-0.42%
2022/10/27	59	25.02	16	25.04	25.10	43	1,900	2.26%
2022/10/26	3.9	24.58	25	24.49	24.60	-21.1	1,910	-1.10%
2022/10/25	5	24.36	13.4	24.61	24.30	-8.4	1,914	-0.44%
2022/10/24	1	24.60	18	24.83	24.60	-17	1,932	-0.88%
2022/10/21	236	24.76	15	24.71	24.95	221	2,014	10.97%	大買/鉅額交易
2022/10/20	0	0.00	21	24.12	24.85	-21	2,075	-1.01%
2022/10/19	0	0.00	7	24.41	24.55	-7	2,118	-0.33%
2022/10/18	3	24.22	12	24.36	24.50	-9	2,155	-0.42%
2022/10/17	2	23.70	11	23.74	24.00	-9	2,173	-0.41%
2022/10/14	41	24.23	48	24.21	24.45	-7	2,177	-0.32%
2022/10/13	75	24.20	50	24.48	23.55	25	2,183	1.14%
2022/10/12	0	0.00	65	25.06	24.75	-65	2,174	-2.99%
2022/10/11	48	25.58	226.2	25.88	25.40	-178.2	2,161	-8.24%	大賣/鉅額交易
2022/10/07	12	27.89	24	27.90	27.90	-12	2,101	-0.57%
2022/10/06	5	27.84	21	27.70	27.95	-16	2,110	-0.76%
2022/10/05	10	27.99	28.8	27.98	27.80	-18.8	2,159	-0.87%
2022/10/04	13	28.50	15	28.49	28.35	-2	2,202	-0.09%
2022/10/03	0	0.00	24	28.06	28.05	-24	2,205	-1.09%
2022/09/30	24	28.35	49	28.23	28.35	-25	2,202	-1.14%
2022/09/28	12	26.86	201	27.19	26.65	-189	2,185	-8.65%	大賣/鉅額交易
2022/09/27	50	27.96	105	28.03	28.15	-55	2,160	-2.55%	大賣/
2022/09/26	95	27.68	93	28.17	27.60	2	2,148	0.09%
2022/09/23	50	29.41	76	29.33	29.15	-26	2,152	-1.21%
2022/09/22	20	29.37	20	29.02	29.50	0	2,133	0.00%
2022/09/21	49	29.38	19	29.06	29.15	30	2,113	1.42%
2022/09/20	40	29.20	74	29.18	29.15	-34	2,083	-1.63%
2022/09/19	0	0.00	12	29.10	29.20	-12	2,077	-0.58%
2022/09/16	78	29.08	11	29.07	29.05	67	2,053	3.26%
2022/09/15	4	29.10	174	29.02	29.05	-170	2,038	-8.34%	大賣/鉅額交易
2022/09/14	0	0.00	236	28.45	28.95	-236	2,031	-11.62%	大賣/鉅額交易
2022/09/13	67	28.85	104	29.02	29.00	-37	2,007	-1.84%	大賣/
2022/09/12	252	28.06	108.2	28.29	28.45	143.8	1,955	7.36%	大買/大賣/鉅額交易
2022/09/08	124	27.30	31	27.30	27.45	93	1,923	4.84%	大買/
2022/09/07	3	26.17	123	26.16	26.10	-120	1,936	-6.20%	大賣/鉅額交易
2022/09/06	0	0.00	63	26.56	26.45	-63	1,969	-3.20%
2022/09/05	0	0.00	48	26.81	26.70	-48	1,984	-2.42%
2022/09/02	15	26.97	24	26.95	26.95	-9	2,001	-0.45%
2022/09/01	0	0.00	65	27.07	27.05	-65	2,021	-3.22%
2022/08/31	2	27.33	12	27.38	27.45	-10	2,040	-0.49%
2022/08/30	0	0.00	8	27.09	27.30	-8	2,053	-0.39%
2022/08/29	65	27.07	18	27.16	27.00	47	2,076	2.26%
2022/08/26	4	28.60	69	28.32	28.10	-65	2,079	-3.13%
2022/08/25	15	28.40	2	28.50	28.20	13	2,032	0.64%
2022/08/24	28	27.67	27	27.67	27.70	1	2,011	0.05%
2022/08/23	0	0.00	19	27.29	27.30	-19	2,003	-0.95%
2022/08/22	25	27.48	14	27.46	27.35	11	2,035	0.54%
2022/08/19	7	27.51	15	27.36	27.60	-8	2,056	-0.39%
2022/08/18	104	27.36	11	27.30	27.40	93	2,055	4.52%	大買/
2022/08/17	319	27.46	32	27.43	27.45	287	2,087	13.75%	大買/鉅額交易
2022/08/16	228	27.19	2	27.10	27.15	226	2,089	10.82%	大買/鉅額交易
2022/08/15	61	27.38	0	0.00	27.40	61	2,107	2.89%
2022/08/12	160	27.33	0	0.00	27.30	160	2,102	7.61%	大買/鉅額交易
2022/08/11	6	27.20	0	0.00	27.20	6	2,110	0.28%
2022/08/10	505.1	26.88	27.9	26.99	27.00	477.2	2,125	22.45%	大買/鉅額交易
2022/08/09	39	26.28	128	26.17	26.40	-89	2,119	-4.20%	大賣/
2022/08/08	276	25.36	146	25.36	25.55	130	2,128	6.11%	大買/大賣/鉅額交易
2022/08/05	149	25.01	74	24.98	25.10	75	2,159	3.47%	大買/
2022/08/04	0	0.00	195	24.56	24.45	-195	2,238	-8.71%	大賣/鉅額交易
2022/08/03	0	0.00	131	25.47	25.30	-131	2,278	-5.75%	大賣/鉅額交易
2022/08/02	0	0.00	109.7	26.01	25.90	-109.7	2,363	-4.64%	大賣/鉅額交易
2022/08/01	17	26.08	102	26.08	26.30	-85	2,523	-3.37%	大賣/
2022/07/29	0	0.00	24	25.74	25.85	-24	2,863	-0.84%
2022/07/28	0	0.00	123	25.95	25.85	-123	2,851	-4.31%	大賣/鉅額交易
2022/07/27	4	29.06	8	28.93	29.05	-4	2,775	-0.14%
2022/07/26	0	0.00	25	29.27	29.05	-25	2,723	-0.92%
2022/07/25	99	29.36	24	28.92	29.45	75	2,704	2.77%
2022/07/22	18	29.05	35	28.96	28.85	-17	2,735	-0.62%
2022/07/21	6.6	28.96	212	29.04	29.10	-205.4	2,762	-7.44%	大賣/鉅額交易
2022/07/20	20.6	28.81	38	28.84	28.75	-17.4	2,764	-0.63%
2022/07/19	37	28.70	19	28.57	28.75	18	2,815	0.64%
2022/07/18	13	27.70	12	27.94	28.05	1	2,816	0.04%
2022/07/15	18	27.52	19	27.45	27.60	-1	2,827	-0.04%
2022/07/14	28.2	27.31	6.6	27.13	27.75	21.6	2,829	0.76%
2022/07/13	67	27.41	120	26.61	27.35	-53	2,838	-1.87%	大賣/
2022/07/12	4	27.21	610	26.29	25.70	-606	2,803	-21.62%	大賣/鉅額交易
2022/07/11	20	27.67	38	27.64	27.55	-18	2,748	-0.65%
2022/07/08	32	28.18	69	27.95	27.95	-37	2,749	-1.35%
2022/07/07	287	27.54	90	27.73	27.75	197	2,758	7.14%	大買/鉅額交易
2022/07/06	2	27.70	20	27.43	27.25	-18	2,778	-0.65%
2022/07/05	2	28.10	56	27.80	28.15	-54	2,819	-1.91%
2022/07/04	1	27.35	14	27.34	27.25	-13	2,816	-0.46%
2022/07/01	141	27.49	52	27.55	27.10	89	2,849	3.12%	大買/
2022/06/30	6	28.36	301	28.25	28.20	-295	2,835	-10.41%	大賣/鉅額交易
2022/06/29	2	28.90	21	28.91	29.00	-19	2,835	-0.67%
2022/06/28	11	29.20	17	29.10	29.10	-6	2,856	-0.21%
2022/06/27	25	29.38	19	29.31	29.40	6	2,899	0.21%
2022/06/24	11	28.87	14	28.98	28.90	-3	2,924	-0.10%
2022/06/23	28	28.56	8	28.48	28.50	20	2,949	0.68%
2022/06/22	25	28.40	61	28.63	28.35	-36	2,999	-1.20%
2022/06/21	49	28.74	23	28.42	29.10	26	3,008	0.86%
2022/06/20	34	29.02	315	28.77	28.25	-281	3,082	-9.12%	大賣/鉅額交易
2022/06/17	23	29.37	59	29.46	29.35	-36	3,123	-1.15%
2022/06/16	133	30.31	66	30.37	29.85	67	3,190	2.10%	大買/
2022/06/15	105	30.40	17	30.49	30.40	88	3,213	2.74%	大買/
2022/06/14	43	29.87	36	29.67	29.90	7	3,262	0.21%
2022/06/13	156	29.75	32	29.69	29.80	124	3,302	3.75%	大買/鉅額交易
2022/06/10	182	29.97	15	29.72	30.00	167	3,366	4.96%	大買/鉅額交易
2022/06/09	149	29.95	46	30.00	30.00	103	3,426	3.01%	大買/鉅額交易
2022/06/08	174	29.54	24	29.50	29.50	150	3,528	4.25%	大買/鉅額交易
2022/06/07	52	29.45	28	29.37	29.45	24	3,701	0.65%
2022/06/06	47	29.51	6	29.45	29.45	41	3,794	1.08%
2022/06/02	50	29.19	30	29.17	29.20	20	3,985	0.50%
2022/06/01	32	29.32	41	29.37	29.35	-9	4,281	-0.21%
2022/05/31	84	29.42	8	29.36	29.55	76	4,751	1.60%
2022/05/30	83	29.42	0	0.00	29.55	83	5,334	1.56%
2022/05/27	27	29.10	98	29.01	28.80	-71	5,726	-1.24%
2022/05/26	3	29.00	44	28.98	28.90	-41	5,889	-0.70%
2022/05/25	239	28.99	21	29.04	29.10	218	5,933	3.67%	大買/鉅額交易
2022/05/24	81	28.69	3	28.55	28.55	78	5,983	1.30%
2022/05/23	39	28.86	43	28.88	28.80	-4	6,005	-0.07%
2022/05/20	0	0.00	80	29.11	29.10	-80	6,081	-1.32%
2022/05/19	29	28.93	50	28.73	29.05	-21	6,137	-0.34%
2022/05/18	37	28.69	21	29.05	29.10	16	6,134	0.26%
2022/05/17	49	28.50	47	28.51	28.55	2	6,132	0.03%
2022/05/16	79	28.14	4	28.18	28.15	75	6,155	1.22%
2022/05/13	51	27.53	11	27.50	27.55	40	6,153	0.65%
2022/05/12	131	27.66	2	27.78	27.20	129	6,326	2.04%	大買/鉅額交易
2022/05/11	70	28.33	329	28.34	28.25	-259	6,302	-4.11%	大賣/鉅額交易
2022/05/10	20	28.88	2	28.65	29.05	18	6,288	0.29%
2022/05/09	4	29.58	11	29.96	29.50	-7	6,254	-0.11%
2022/05/06	3	32.92	144	32.83	32.75	-141	6,148	-2.29%	大賣/鉅額交易
2022/05/05	11	36.44	0	0.00	36.35	11	5,926	0.19%
2022/05/04	12	36.36	0	0.00	36.25	12	5,960	0.20%
2022/05/03	2	36.30	2	36.25	36.50	0	5,990	0.00%
2022/04/29	1	37.20	37	37.08	36.60	-36	6,028	-0.60%
2022/04/28	881	36.36	89	36.33	36.85	792	6,048	13.09%	大買/鉅額交易
2022/04/27	0	0.00	20	35.14	35.15	-20	5,997	-0.33%
2022/04/26	16	36.62	32	36.15	36.15	-16	6,133	-0.26%
2022/04/25	0	0.00	11	36.06	36.00	-11	6,145	-0.18%
2022/04/22	26	37.36	22	37.20	37.45	4	6,135	0.07%
2022/04/21	18	37.27	2	37.23	37.30	16	6,167	0.26%
2022/04/20	8	36.93	0	0.00	36.75	8	6,183	0.13%
2022/04/19	252	36.82	39	36.89	36.80	213	6,216	3.43%	大買/鉅額交易
2022/04/18	3	36.15	63	36.12	36.10	-60	6,325	-0.95%
2022/04/15	4	36.50	65	36.45	36.50	-61	6,459	-0.94%
2022/04/14	19	36.70	37	36.70	36.60	-18	7,328	-0.25%
2022/04/13	27	36.42	29	36.36	36.60	-2	7,358	-0.03%
2022/04/12	38	35.92	8.5	36.16	35.85	29.5	7,381	0.40%
2022/04/11	36	36.50	4	36.73	36.05	32	7,391	0.43%
2022/04/08	21	37.01	4	36.96	37.00	17	7,401	0.23%
2022/04/07	42	37.10	57	37.10	36.90	-15	7,442	-0.20%
2022/04/06	124	37.10	76	37.14	37.20	48	7,459	0.64%	大買/
2022/04/01	2	37.45	424	37.32	37.50	-422	7,459	-5.66%	大賣/鉅額交易
2022/03/31	105	37.83	8	37.79	37.70	97	7,476	1.30%	大買/
2022/03/30	235	38.02	1	37.70	38.00	234	7,571	3.09%	大買/鉅額交易
2022/03/29	23	37.41	54	37.46	37.50	-31	7,544	-0.41%
2022/03/28	13	37.66	108	37.39	37.75	-95	7,567	-1.26%	大賣/
2022/03/25	230	38.18	41	38.00	38.00	189	7,570	2.50%	大買/鉅額交易
2022/03/24	95	38.09	1	38.20	38.30	94	7,543	1.25%
2022/03/23	148	38.18	1	38.75	38.15	147	7,546	1.95%	大買/鉅額交易
2022/03/22	222	38.69	2	38.68	38.60	220	7,499	2.93%	大買/鉅額交易
2022/03/21	107	38.79	45	38.78	38.70	62	7,438	0.83%	大買/
2022/03/18	616	38.40	71	38.36	38.45	545	7,415	7.35%	大買/鉅額交易
2022/03/17	381	37.94	1	37.70	38.15	380	7,471	5.09%	大買/鉅額交易
2022/03/16	14	37.39	19	37.16	36.90	-5	7,501	-0.07%
2022/03/15	32	37.50	49	37.28	37.25	-17	7,543	-0.23%
2022/03/14	321	37.97	3	38.08	38.00	318	7,673	4.14%	大買/鉅額交易
2022/03/11	212	37.88	18	37.83	38.00	194	7,658	2.53%	大買/鉅額交易
2022/03/10	79	37.51	144	37.44	37.80	-65	7,559	-0.86%	大賣/
2022/03/09	25	35.95	498	36.01	36.85	-473	7,448	-6.35%	大賣/鉅額交易
2022/03/08	48	35.75	488	36.14	35.20	-440	7,403	-5.94%	大賣/鉅額交易
2022/03/07	785	38.52	552	37.60	37.10	233	7,298	3.19%	大買/大賣/鉅額交易
2022/03/04	128	39.53	1,745	38.65	38.35	-1,617	7,100	-22.77%	大買/大賣/鉅額交易
2022/03/03	1,442	39.80	17	39.37	40.25	1,425	6,759	21.08%	大買/鉅額交易
2022/03/02	121	38.38	22	38.65	38.30	99	6,256	1.58%	大買/
2022/03/01	249	37.55	7.6	37.36	37.60	241.4	5,936	4.07%	大買/鉅額交易
2022/02/25	12	36.61	1	36.60	36.60	11	5,943	0.19%
2022/02/24	6	37.11	0	0.00	36.35	6	5,986	0.10%
2022/02/22	16	37.40	59	36.44	36.25	-43	6,075	-0.71%
2022/02/21	29	36.97	12	36.97	37.00	17	6,106	0.28%
2022/02/18	7	36.36	1	36.50	36.40	6	6,126	0.10%
2022/02/17	86	36.39	9	36.32	36.25	77	6,272	1.23%
2022/02/16	99	36.15	38	36.11	36.20	61	6,389	0.95%
2022/02/15	33	36.42	153	36.35	36.25	-120	6,489	-1.85%	大賣/鉅額交易
2022/02/14	229	37.66	685	36.66	36.45	-456	6,779	-6.73%	大買/大賣/鉅額交易
2022/02/11	88	36.87	14	36.86	36.90	74	7,170	1.03%
2022/02/10	365	37.37	1	37.25	37.25	364	7,297	4.99%	大買/鉅額交易
2022/02/09	64	37.15	10.2	36.89	37.25	53.8	7,461	0.72%
2022/02/08	149.8	36.77	5	36.74	36.85	144.8	7,561	1.91%	大買/鉅額交易
2022/02/07	799	36.54	9	36.75	36.75	790	7,744	10.20%	大買/鉅額交易
2022/01/26	17	35.16	24	35.15	35.10	-7	7,849	-0.09%
2022/01/25	0	0.00	13	34.54	34.55	-13	8,035	-0.16%
2022/01/24	0	0.00	21	34.49	34.90	-21	8,175	-0.26%
2022/01/21	58	35.58	39	35.62	35.50	19	8,330	0.23%
2022/01/20	65	35.93	3	36.05	35.90	62	8,581	0.72%
2022/01/19	61	36.15	16	36.45	35.70	45	8,771	0.51%
2022/01/18	114	35.71	64	35.68	35.60	50	9,048	0.55%	大買/
2022/01/17	27	35.41	5	35.40	35.45	22	9,312	0.24%
2022/01/14	34	35.75	65	35.72	35.70	-31	9,712	-0.32%
2022/01/13	53	36.32	0	0.00	36.25	53	10,022	0.53%
2022/01/12	97	36.02	22	36.04	36.10	75	10,336	0.73%
2022/01/11	7	35.90	143	36.35	35.90	-136	10,759	-1.26%	大賣/鉅額交易
2022/01/10	4	37.16	87	37.08	37.30	-83	11,313	-0.73%
2022/01/07	195	37.29	452	38.18	37.25	-257	11,675	-2.20%	大買/大賣/鉅額交易
2022/01/06	61	35.75	554	35.70	35.70	-493	11,570	-4.26%	大賣/鉅額交易
2022/01/05	34	35.89	79	35.79	35.70	-45	12,093	-0.37%
2022/01/04	41	35.99	82	35.97	35.95	-41	12,982	-0.32%
2022/01/03	48	36.31	404	36.29	36.15	-356	13,946	-2.55%	大賣/鉅額交易
2021/12/30	75	36.87	1	36.65	36.65	74	14,838	0.50%
2021/12/29	114	37.05	1	37.20	37.20	113	15,967	0.71%	大買/鉅額交易
2021/12/28	66	36.66	0	0.00	36.85	66	16,942	0.39%
2021/12/27	1	36.40	60	36.43	36.35	-59	17,661	-0.33%
2021/12/24	11	36.85	71	36.88	36.70	-60	18,652	-0.32%
2021/12/23	32	36.60	71	36.71	36.60	-39	19,749	-0.20%
2021/12/22	24.5	36.91	2	36.78	36.70	22.5	21,950	0.10%
2021/12/21	28	36.55	36	36.13	36.65	-8	22,870	-0.03%
2021/12/20	12	36.63	27	36.62	36.55	-15	24,209	-0.06%
2021/12/17	10	36.34	28	36.40	36.40	-18	25,320	-0.07%
2021/12/16	4	36.08	54	36.05	35.95	-50	26,400	-0.19%
2021/12/15	49	36.13	65	36.07	36.10	-16	27,319	-0.06%
2021/12/14	54	36.39	5	36.16	36.10	49	30,340	0.16%
2021/12/13	139	36.48	42	36.78	36.35	97	31,536	0.31%	大買/
2021/12/10	21	37.07	150	37.09	36.95	-129	32,474	-0.40%	大賣/鉅額交易
2021/12/09	3	38.43	41	38.25	37.75	-38	32,487	-0.12%
2021/12/08	10	38.46	3	38.45	38.45	7	32,613	0.02%
2021/12/07	250	37.77	15	37.77	37.75	235	32,584	0.72%	大買/鉅額交易
2021/12/06	1	37.75	15	37.35	37.35	-14	32,537	-0.04%
2021/12/03	100	37.95	27	37.74	37.75	73	32,657	0.22%
2021/12/02	152	37.38	39	37.35	37.30	113	32,756	0.34%	大買/鉅額交易
2021/12/01	325	37.06	42	37.27	37.60	283	32,730	0.86%	大買/鉅額交易
2021/11/30	100.5	36.50	50	36.47	36.50	50.5	32,666	0.15%
2021/11/29	6	36.32	86	36.43	36.45	-80	32,593	-0.25%
2021/11/26	13	37.80	118	37.49	37.60	-105	32,519	-0.32%	大賣/鉅額交易
2021/11/25	51	38.09	120	37.78	37.80	-69	32,476	-0.21%	大賣/
2021/11/24	346	37.67	118	37.68	37.85	228	32,454	0.70%	大買/大賣/鉅額交易
2021/11/23	5	37.20	550	37.42	37.20	-545	32,402	-1.68%	大賣/鉅額交易
2021/11/22	96	36.75	136	37.18	37.85	-40	32,361	-0.12%	大賣/
2021/11/19	470	37.66	25	37.51	37.30	445	32,337	1.38%	大買/鉅額交易
2021/11/18	82	37.53	32	37.63	37.60	50	32,342	0.15%
2021/11/17	69	37.91	34	37.64	38.10	35	32,265	0.11%
2021/11/16	28	37.81	2,096	37.72	37.70	-2,068	32,231	-6.42%	大賣/鉅額交易
2021/11/15	1	38.20	390	38.43	38.25	-389	32,139	-1.21%	大賣/鉅額交易
2021/11/12	18	38.86	14	38.89	38.85	4	32,071	0.01%
2021/11/11	41	40.50	561.3	39.68	39.15	-520.3	31,998	-1.63%	大賣/鉅額交易
2021/11/10	1,835	41.49	469	41.44	40.95	1,366	31,747	4.30%	大買/大賣/鉅額交易
2021/11/09	127	40.03	78	40.09	40.30	49	31,198	0.16%	大買/
2021/11/08	22	39.94	69	39.83	39.55	-47	31,079	-0.15%
2021/11/05	170	39.16	36	39.31	39.45	134	30,960	0.43%	大買/鉅額交易
2021/11/04	165	38.58	116	38.67	38.55	49	30,887	0.16%	大買/大賣/
2021/11/03	187	39.44	83	39.29	39.40	104	30,751	0.34%	大買/鉅額交易
2021/11/02	151	38.53	4	39.01	38.35	147	30,698	0.48%	大買/鉅額交易
2021/11/01	31	39.50	88	39.34	39.45	-57	30,584	-0.19%
2021/10/29	4	39.05	390	39.00	39.05	-386	30,487	-1.27%	大賣/鉅額交易
2021/10/28	279	38.84	52	39.25	38.90	227	30,348	0.75%	大買/鉅額交易
2021/10/27	46	39.80	90	39.84	39.80	-44	30,142	-0.15%
2021/10/26	108	39.47	200	40.04	39.70	-92	29,981	-0.31%	大買/大賣/
2021/10/25	581.4	41.27	732	41.51	41.85	-150.6	29,573	-0.51%	大買/大賣/鉅額交易
2021/10/22	69	40.58	159	40.86	40.55	-90	29,373	-0.31%	大賣/
2021/10/21	30	42.70	177	43.12	43.20	-147	29,000	-0.51%	大賣/鉅額交易
2021/10/20	23	42.29	102	42.34	42.20	-79	28,716	-0.28%	大賣/
2021/10/19	43	43.65	965	43.63	44.00	-922	28,463	-3.24%	大賣/鉅額交易
2021/10/18	25	43.52	462	44.24	45.00	-437	28,071	-1.56%	大賣/鉅額交易
2021/10/15	371	42.51	1,079	43.52	43.60	-708	27,524	-2.57%	大買/大賣/鉅額交易
2021/10/14	1,417	41.85	1	41.55	41.55	1,416	27,214	5.20%	大買/鉅額交易
2021/10/13	8	46.09	214.2	46.50	45.00	-206.2	26,618	-0.77%	大賣/鉅額交易
2021/10/12	169	45.74	107	48.51	45.70	62	26,182	0.24%	大買/大賣/
2021/10/08	221	48.49	287	49.12	48.90	-66	25,413	-0.26%	大買/大賣/
2021/10/07	414	47.90	583	48.71	50.00	-169	24,588	-0.69%	大買/大賣/鉅額交易
2021/10/06	490	47.47	476	47.45	46.50	14	23,954	0.06%	大買/大賣/
2021/10/05	304	45.28	3,354	45.43	47.05	-3,050	22,921	-13.31%	大買/大賣/鉅額交易
2021/10/04	2	45.05	2,595	44.33	43.75	-2,593	22,077	-11.75%	大賣/鉅額交易
2021/10/01	1,071	45.71	101	44.73	43.90	970	21,573	4.50%	大買/大賣/鉅額交易
2021/09/30	326	46.85	754	47.38	45.95	-428	21,136	-2.02%	大買/大賣/鉅額交易
2021/09/29	443	51.25	806	50.34	48.60	-363	20,547	-1.77%	大買/大賣/鉅額交易
2021/09/28	421	48.99	149	49.16	49.00	272	19,061	1.43%	大買/大賣/鉅額交易
2021/09/27	492	49.19	961	48.86	49.35	-469	20,671	-2.27%	大買/大賣/鉅額交易
2021/09/24	305	45.25	1,220	45.15	46.20	-915	19,678	-4.65%	大買/大賣/鉅額交易
2021/09/23	1,157	44.13	158	45.09	44.65	999	19,010	5.25%	大買/大賣/鉅額交易
2021/09/22	663	43.09	373	43.41	41.90	290	18,140	1.60%	大買/大賣/鉅額交易
2021/09/17	3,411	43.86	2,172	43.64	43.80	1,239	17,339	7.15%	大買/大賣/鉅額交易
2021/09/16	3,791	41.62	92	41.17	42.65	3,699	14,457	25.59%	大買/鉅額交易
2021/09/15	975	40.91	2,542	38.93	38.80	-1,567	13,423	-11.67%	大買/大賣/鉅額交易
2021/09/14	449	38.38	0	0.00	38.70	449	12,622	3.56%	大買/鉅額交易
2021/09/13	526	38.31	0	0.00	38.35	526	12,722	4.13%	大買/鉅額交易
2021/09/10	1,030.9	37.26	3	36.60	37.60	1,027.9	12,654	8.12%	大買/鉅額交易
2021/09/09	0	0.00	54	35.72	35.80	-54	12,619	-0.43%
2021/09/08	36	35.91	635	35.81	35.75	-599	12,725	-4.71%	大賣/鉅額交易
2021/09/07	862	36.61	135	37.01	37.30	727	13,079	5.56%	大買/大賣/鉅額交易
2021/09/06	29	35.36	186	35.31	35.05	-157	12,979	-1.21%	大賣/鉅額交易
2021/09/03	180	36.05	62.9	35.92	36.00	117.1	12,992	0.90%	大買/鉅額交易
2021/09/02	178.1	35.40	47.5	35.25	35.10	130.6	13,079	1.00%	大買/鉅額交易
2021/09/01	65	37.15	410	37.07	37.00	-345	13,227	-2.61%	大賣/鉅額交易
2021/08/31	158	37.63	29	37.41	37.65	129	13,329	0.97%	大買/鉅額交易
2021/08/30	83	37.58	91	37.49	37.50	-8	13,542	-0.06%
2021/08/27	30	37.55	53	37.23	37.70	-23	13,663	-0.17%
2021/08/26	0	0.00	118	36.52	36.55	-118	13,881	-0.85%	大賣/鉅額交易
2021/08/25	0	0.00	340	36.29	36.65	-340	14,710	-2.31%	大賣/鉅額交易
2021/08/24	68	35.05	299	35.29	35.85	-231	14,942	-1.55%	大賣/鉅額交易
2021/08/23	308	33.94	12	34.01	34.35	296	15,245	1.94%	大買/鉅額交易
2021/08/20	117	33.31	18	33.51	33.05	99	15,386	0.64%	大買/
2021/08/19	440	34.68	255	34.67	33.80	185	15,514	1.19%	大買/大賣/鉅額交易
2021/08/18	839	34.53	26	35.00	35.40	813	15,833	5.13%	大買/鉅額交易
2021/08/17	265	35.07	35	35.11	34.35	230	15,961	1.44%	大買/鉅額交易
2021/08/16	65	35.02	56	35.20	34.65	9	15,996	0.06%
2021/08/13	36	36.08	20	36.29	35.80	16	16,065	0.10%
2021/08/12	166	36.46	13	36.15	36.65	153	16,159	0.95%	大買/鉅額交易
2021/08/11	172	36.23	28	36.62	35.90	144	16,247	0.89%	大買/鉅額交易
2021/08/10	183	37.06	98	36.81	36.90	85	16,342	0.52%	大買/
2021/08/09	94	36.92	67	37.44	36.95	27	16,438	0.16%
2021/08/06	382	37.90	175	37.77	37.60	207	16,647	1.24%	大買/大賣/鉅額交易
2021/08/05	80	37.01	63	37.25	36.95	17	16,735	0.10%
2021/08/04	41	37.20	58	37.26	37.25	-17	17,040	-0.10%
2021/08/03	179	37.08	11	36.86	37.15	168	17,401	0.97%	大買/鉅額交易
2021/08/02	37	36.66	17	36.89	37.00	20	17,579	0.11%
2021/07/30	16	35.84	12	35.83	35.50	4	18,021	0.02%
2021/07/29	11	35.65	106	35.47	35.95	-95	18,593	-0.51%	大賣/
2021/07/28	64	34.88	4	35.25	35.10	60	19,103	0.31%
2021/07/27	25	36.02	119	36.05	35.60	-94	19,647	-0.48%	大賣/
2021/07/26	27	36.89	0	0.00	36.65	27	20,287	0.13%
2021/07/23	7	36.99	0	0.00	37.45	7	21,181	0.03%
2021/07/22	3	36.12	28	35.94	35.75	-25	21,617	-0.12%
2021/07/21	31	36.13	11	37.24	35.70	20	21,683	0.09%
2021/07/20	23	37.31	67	37.02	37.00	-44	21,718	-0.20%
2021/07/19	1	38.80	24	38.62	38.75	-23	21,733	-0.11%
2021/07/16	299	37.91	5	37.72	37.95	294	22,028	1.33%	大買/鉅額交易
2021/07/15	38	37.54	2	36.60	38.05	36	22,218	0.16%
2021/07/14	395	36.73	75	36.56	36.75	320	22,816	1.40%	大買/鉅額交易
2021/07/13	327	36.20	18	37.04	35.70	309	23,506	1.31%	大買/鉅額交易
2021/07/12	54	37.77	27	38.00	37.55	27	24,091	0.11%
2021/07/09	63	38.20	9	37.80	37.70	54	24,465	0.22%
2021/07/08	1	37.55	394	37.63	37.95	-393	24,435	-1.61%	大賣/鉅額交易
2021/07/07	0	0.00	987	38.20	37.30	-987	24,364	-4.05%	大賣/鉅額交易
2021/07/06	7	39.00	477	39.47	40.00	-470	24,041	-1.95%	大賣/鉅額交易
2021/07/05	630	39.92	359	38.57	38.50	271	23,512	1.15%	大買/大賣/鉅額交易
2021/07/02	1,506	41.43	64	39.48	37.70	1,442	22,843	6.31%	大買/鉅額交易
2021/07/01	0	0.00	40	38.50	38.50	-40	20,372	-0.20%
2021/06/30	113	34.23	405	34.06	35.00	-292	20,193	-1.45%	大買/大賣/鉅額交易
2021/06/29	66	33.64	52	33.16	33.20	14	19,787	0.07%
2021/06/28	55	33.86	1,707	33.72	33.80	-1,652	19,595	-8.43%	大賣/鉅額交易
2021/06/25	96	33.65	108	33.65	33.55	-12	19,497	-0.06%	大賣/
2021/06/24	119	33.67	6	33.90	33.90	113	19,440	0.58%	大買/鉅額交易
2021/06/23	154	33.65	47	32.95	33.25	107	19,383	0.55%	大買/鉅額交易
2021/06/22	60	32.99	291	32.79	33.25	-231	19,306	-1.20%	大賣/鉅額交易
2021/06/21	56	31.39	39	31.15	31.55	17	19,211	0.09%
2021/06/18	1	31.95	88	32.24	31.90	-87	19,135	-0.45%
2021/06/17	12	32.88	74	33.03	33.00	-62	19,102	-0.32%
2021/06/16	2	32.68	643	33.34	32.65	-641	19,023	-3.37%	大賣/鉅額交易
2021/06/15	2	32.30	307	32.27	32.30	-305	18,595	-1.64%	大賣/鉅額交易
2021/06/11	78	31.92	6	32.12	32.20	72	18,630	0.39%
2021/06/10	180	31.86	4	32.04	32.10	176	18,782	0.94%	大買/鉅額交易
2021/06/09	137	32.52	39	32.52	32.50	98	18,789	0.52%	大買/
2021/06/08	166	33.08	19	33.38	32.90	147	18,746	0.78%	大買/鉅額交易
2021/06/07	52	34.09	48	33.86	33.80	4	18,780	0.02%
2021/06/04	34	33.78	59	33.69	33.50	-25	18,753	-0.13%
2021/06/03	295	34.50	134	33.93	33.80	161	18,945	0.85%	大買/大賣/鉅額交易
2021/06/02	803	34.92	230	34.09	33.40	573	18,767	3.05%	大買/大賣/鉅額交易
2021/06/01	255	32.25	167	32.26	32.75	88	17,924	0.49%	大買/大賣/
2021/05/31	70	32.10	590	31.64	31.95	-520	17,647	-2.95%	大賣/鉅額交易
2021/05/28	27	30.23	133	30.01	30.35	-106	17,265	-0.61%	大賣/鉅額交易
2021/05/27	839	29.43	751	29.23	29.20	88	17,101	0.51%	大買/大賣/
2021/05/26	79	29.46	551	29.55	29.40	-472	16,966	-2.78%	大賣/鉅額交易
2021/05/25	69	28.72	85	30.36	30.55	-16	16,648	-0.10%
2021/05/24	34	27.84	115	27.73	27.80	-81	16,507	-0.49%	大賣/
2021/05/21	222.6	27.37	348	27.45	27.85	-125.4	16,472	-0.76%	大買/大賣/鉅額交易
2021/05/20	105	27.12	481	27.24	26.85	-376	16,358	-2.30%	大買/大賣/鉅額交易
2021/05/19	214	26.66	382	26.55	26.85	-168	16,262	-1.03%	大買/大賣/鉅額交易
2021/05/18	19	26.09	633	26.78	26.80	-614	16,159	-3.80%	大賣/鉅額交易
2021/05/17	751	24.66	4	24.75	24.75	747	15,978	4.68%	大買/鉅額交易
2021/05/14	453	26.24	21	26.48	26.00	432	15,795	2.73%	大買/鉅額交易
2021/05/13	414	26.26	11	26.32	25.95	403	15,487	2.60%	大買/鉅額交易
2021/05/12	373	28.10	264	27.97	27.85	109	15,237	0.72%	大買/大賣/鉅額交易
2021/05/11	28	30.95	461	31.64	30.65	-433	14,850	-2.92%	大賣/鉅額交易
2021/05/10	406	30.94	61	31.23	31.50	345	14,476	2.38%	大買/鉅額交易
2021/05/07	1,427	29.91	0	0.00	29.95	1,427	14,250	10.01%	大買/鉅額交易
2021/05/06	260	32.00	591	32.50	32.00	-331	13,721	-2.41%	大買/大賣/鉅額交易
2021/05/05	662	32.35	22	32.79	33.00	640	13,121	4.88%	大買/鉅額交易
2021/05/04	253	32.82	15	31.48	31.45	238	12,576	1.89%	大買/鉅額交易
2021/05/03	71	35.18	129	35.71	34.75	-58	11,950	-0.49%	大賣/
2021/04/29	225	33.72	848	34.33	35.00	-623	11,235	-5.54%	大買/大賣/鉅額交易
2021/04/28	5	31.39	491	32.41	33.15	-486	10,278	-4.73%	大賣/鉅額交易
2021/04/27	4	31.00	226	30.84	31.10	-222	9,797	-2.27%	大賣/鉅額交易
2021/04/26	108	30.37	379	30.38	31.00	-271	9,675	-2.80%	大買/大賣/鉅額交易
2021/04/23	909	29.58	110	29.47	29.75	799	9,565	8.35%	大買/大賣/鉅額交易
2021/04/22	489	30.34	129	31.83	30.40	360	9,412	3.82%	大買/大賣/鉅額交易
2021/04/21	69	31.31	238	31.48	31.35	-169	8,965	-1.89%	大賣/鉅額交易
2021/04/20	151	32.02	1,174	31.63	31.30	-1,023	8,676	-11.79%	大買/大賣/鉅額交易
2021/04/19	2	32.80	825	33.70	34.65	-823	8,007	-10.28%	大賣/鉅額交易
2021/04/16	15	30.05	500	31.23	31.75	-485	7,183	-6.75%	大賣/鉅額交易
2021/04/15	307	28.97	415	28.74	28.90	-108	6,337	-1.70%	大買/大賣/鉅額交易
2021/04/14	130	26.90	413	26.92	27.00	-283	6,022	-4.70%	大買/大賣/鉅額交易
2021/04/13	19	27.08	595	27.27	26.75	-576	5,980	-9.63%	大賣/鉅額交易
2021/04/12	495	27.40	216	27.00	27.30	279	5,841	4.78%	大買/大賣/鉅額交易
2021/04/09	152	25.58	124	25.57	25.75	28	5,660	0.49%	大買/大賣/
2021/04/08	117	25.18	27	25.19	25.25	90	5,631	1.60%	大買/
2021/04/07	23	25.35	344	25.38	25.35	-321	5,668	-5.66%	大賣/鉅額交易
2021/04/06	241	25.12	85	25.73	25.75	156	5,608	2.78%	大買/鉅額交易
2021/04/01	113	24.39	13	24.47	24.50	100	5,474	1.83%	大買/
2021/03/31	143	24.72	24	24.66	24.60	119	5,492	2.17%	大買/鉅額交易
2021/03/30	97	24.66	77	24.56	24.65	20	5,567	0.36%
2021/03/29	279	24.61	226	24.44	24.70	53	5,813	0.91%	大買/大賣/
2021/03/26	235	24.12	95	24.13	24.45	140	6,307	2.22%	大買/鉅額交易
2021/03/25	85	23.99	389	24.08	23.80	-304	6,187	-4.91%	大賣/鉅額交易
2021/03/24	83	23.70	157	23.64	23.85	-74	6,005	-1.23%	大賣/
2021/03/23	128	23.58	66	23.54	23.45	62	5,870	1.06%	大買/
2021/03/22	210	23.30	160	23.27	23.40	50	5,792	0.86%	大買/大賣/
2021/03/19	48	23.02	186	23.03	23.10	-138	5,708	-2.42%	大賣/鉅額交易
2021/03/18	403	23.09	313	23.01	23.25	90	5,686	1.58%	大買/大賣/
2021/03/17	25	22.94	49	22.98	23.00	-24	5,622	-0.43%
2021/03/16	337	22.82	132	22.91	22.70	205	5,541	3.70%	大買/大賣/鉅額交易
2021/03/15	43	23.53	247	23.47	23.45	-204	5,337	-3.82%	大賣/鉅額交易
2021/03/12	122	23.70	46	23.70	23.75	76	5,197	1.46%	大買/
2021/03/11	256	23.87	458	23.95	23.85	-202	5,063	-3.99%	大買/大賣/鉅額交易
2021/03/10	1,003	23.99	63	23.97	23.90	940	4,867	19.31%	大買/鉅額交易
2021/03/09	135	24.77	992	24.56	24.30	-857	4,636	-18.48%	大買/大賣/鉅額交易
2021/03/08	235	23.81	0	0.00	24.85	235	4,255	5.52%	大買/鉅額交易
2021/03/05	56	22.77	73	22.84	22.60	-17	4,091	-0.42%
2021/03/04	144	22.69	23	22.80	22.70	121	4,079	2.97%	大買/鉅額交易
2021/03/03	117	22.36	8	22.11	22.50	109	4,048	2.69%	大買/鉅額交易
2021/03/02	66	22.29	60	22.60	22.00	6	4,032	0.15%
2021/02/26	246	22.48	37	22.26	22.55	209	4,012	5.21%	大買/鉅額交易
2021/02/25	321	22.48	23	22.45	22.50	298	3,996	7.46%	大買/鉅額交易
2021/02/24	102	21.92	108	22.14	21.80	-6	3,952	-0.15%	大買/大賣/
2021/02/23	455	21.99	23	22.21	22.30	432	3,910	11.05%	大買/鉅額交易
2021/02/22	179	21.75	61	21.88	21.60	118	3,835	3.08%	大買/鉅額交易
2021/02/19	246	21.43	12	21.45	21.40	234	3,815	6.13%	大買/鉅額交易
2021/02/18	174	21.12	301	21.20	21.35	-127	3,784	-3.36%	大買/大賣/鉅額交易
2021/02/17	128	20.50	51	20.42	20.55	77	3,808	2.02%	大買/
2021/02/05	33	20.28	15	20.27	20.10	18	3,812	0.47%
2021/02/04	23	20.30	42	20.32	20.15	-19	3,852	-0.49%
2021/02/03	150	20.24	26	20.13	20.30	124	3,964	3.13%	大買/鉅額交易
2021/02/02	87	20.15	67	20.03	20.10	20	4,022	0.50%
2021/02/01	198	19.59	96	19.93	20.00	102	4,113	2.48%	大買/鉅額交易
2021/01/29	0	0.00	96	18.96	18.85	-96	4,102	-2.34%
2021/01/28	0	0.00	75	18.79	18.80	-75	4,102	-1.83%
2021/01/27	0	0.00	111	18.93	18.85	-111	4,133	-2.69%	大賣/鉅額交易
2021/01/26	0	0.00	112	18.90	18.85	-112	4,191	-2.67%	大賣/鉅額交易
2021/01/25	11	19.15	65	19.04	19.15	-54	4,201	-1.29%
2021/01/22	0	0.00	134	18.78	18.80	-134	4,225	-3.17%	大賣/鉅額交易
2021/01/21	0	0.00	272	18.80	18.75	-272	4,256	-6.39%	大賣/鉅額交易
2021/01/20	522	18.97	282	19.07	18.75	240	4,275	5.61%	大買/大賣/鉅額交易
2021/01/19	10	19.66	49	19.45	19.40	-39	4,271	-0.91%
2021/01/18	36	19.56	3	19.65	19.50	33	4,316	0.76%
2021/01/15	46	20.45	62	20.57	20.30	-16	4,267	-0.37%
2021/01/14	28	21.29	0	0.00	21.45	28	4,244	0.66%
2021/01/13	38	21.37	4	21.40	21.45	34	4,240	0.80%
2021/01/12	52	21.40	4	21.48	21.50	48	4,239	1.13%
2021/01/11	102	22.05	0	0.00	21.90	102	4,153	2.46%	大買/鉅額交易
2021/01/08	136	21.76	0	0.00	22.00	136	4,127	3.30%	大買/鉅額交易
2021/01/07	120	21.83	45	21.75	21.80	75	4,075	1.84%	大買/
2021/01/06	96	21.48	13	21.47	21.55	83	3,883	2.14%
2021/01/05	107	21.39	3	21.43	21.50	104	3,807	2.73%	大買/鉅額交易
2021/01/04	44	21.30	0	0.00	21.40	44	3,785	1.16%
2020/12/31	180	21.40	1	21.50	21.50	179	3,708	4.83%	大買/鉅額交易
2020/12/30	53	21.32	0	0.00	21.30	53	3,642	1.46%
2020/12/29	54	21.14	0	0.00	21.20	54	3,552	1.52%
2020/12/28	105	21.13	7	21.14	21.10	98	3,507	2.79%	大買/
2020/12/25	161	21.31	1	21.40	21.20	160	3,439	4.65%	大買/鉅額交易
2020/12/24	139	21.08	60	21.00	21.10	79	3,363	2.35%	大買/
2020/12/23	14	20.73	309	20.75	20.85	-295	3,276	-9.00%	大賣/鉅額交易
2020/12/22	215	21.05	335	21.28	21.00	-120	3,030	-3.96%	大買/大賣/鉅額交易
2020/12/21	4	19.89	2	19.38	19.90	2	2,519	0.08%
2020/12/18	9	19.44	1	19.40	19.40	8	2,536	0.32%
2020/12/17	0	0.00	3	19.43	19.45	-3	2,635	-0.11%
2020/12/16	11	19.49	0	0.00	19.55	11	2,823	0.39%
2020/12/15	29	19.56	9	19.41	19.40	20	3,286	0.61%
2020/12/14	23	19.72	14	19.70	19.70	9	3,563	0.25%
2020/12/11	0	0.00	12	19.30	19.30	-12	3,589	-0.33%
2020/12/10	21	19.66	15	19.43	19.40	6	3,604	0.17%
2020/12/09	81	19.39	10	19.37	19.45	71	3,596	1.97%
2020/12/08	2	19.35	13	19.33	19.30	-11	3,710	-0.30%
2020/12/07	0	0.00	57	19.33	19.25	-57	3,911	-1.46%
2020/12/04	4	19.45	17	19.42	19.40	-13	3,934	-0.33%
2020/12/03	6	19.11	9	19.10	19.10	-3	3,973	-0.08%
2020/12/02	9.8	19.18	12	19.15	19.20	-2.2	4,168	-0.05%
2020/12/01	22	19.32	21	19.20	19.25	1	4,170	0.02%
2020/11/30	3	19.47	7	19.60	19.45	-4	4,172	-0.10%
2020/11/27	0	0.00	28	19.41	19.45	-28	4,162	-0.67%
2020/11/26	0	0.00	57	19.36	19.45	-57	4,155	-1.37%
2020/11/25	7	19.59	36	19.45	19.45	-29	4,152	-0.70%
2020/11/24	0	0.00	57	19.57	19.40	-57	4,149	-1.37%
2020/11/23	6	19.23	46	19.39	19.50	-40	4,135	-0.97%
2020/11/20	0	0.00	15	19.08	19.10	-15	4,133	-0.36%
2020/11/19	98	18.98	34	18.99	19.00	64	4,129	1.55%
2020/11/18	25	19.04	103	19.02	18.95	-78	4,138	-1.88%	大賣/
2020/11/17	8	19.06	134	18.94	19.05	-126	4,132	-3.05%	大賣/鉅額交易
2020/11/16	382	19.10	122	19.23	19.05	260	4,187	6.21%	大買/大賣/鉅額交易
2020/11/13	13	19.75	173	19.81	19.70	-160	4,119	-3.88%	大賣/鉅額交易
2020/11/12	65	20.01	48	19.77	19.75	17	4,124	0.41%
2020/11/11	88	20.43	76	20.14	20.30	12	4,117	0.29%
2020/11/10	516	19.72	0	0.00	19.90	516	4,003	12.89%	大買/鉅額交易
2020/11/09	788	19.45	0	0.00	19.50	788	3,923	20.08%	大買/鉅額交易
2020/11/06	134	18.82	0	0.00	18.85	134	3,802	3.52%	大買/鉅額交易
2020/11/05	314	19.16	46	19.09	19.10	268	3,745	7.16%	大買/鉅額交易
2020/11/04	38	19.21	1	19.10	19.05	37	3,730	0.99%
2020/11/03	23	19.41	24	19.40	19.35	-1	3,688	-0.03%
2020/11/02	1	19.30	1	19.20	19.30	0	3,602	0.00%
2020/10/30	1	19.25	5	19.01	19.00	-4	3,579	-0.11%
2020/10/29	27	18.90	0	0.00	19.05	27	3,540	0.76%
2020/10/28	37	19.26	8	18.86	18.85	29	3,504	0.83%
2020/10/27	69	18.92	8	18.98	19.00	61	3,466	1.76%
2020/10/26	50	18.80	13	18.80	18.80	37	3,406	1.09%
2020/10/23	45	18.61	10	18.58	18.55	35	3,346	1.05%
2020/10/22	44	18.47	6	18.53	18.50	38	3,359	1.13%
2020/10/21	29	18.39	6	18.29	18.30	23	3,352	0.69%
2020/10/20	57	18.28	2	18.25	18.25	55	3,362	1.64%
2020/10/19	0	0.00	3	17.98	18.00	-3	3,379	-0.09%
2020/10/16	0	0.00	1	18.00	18.00	-1	3,420	-0.03%
2020/10/15	30	18.04	5	18.04	18.05	25	3,419	0.73%
2020/10/14	34	18.14	9	18.09	18.10	25	3,424	0.73%
2020/10/13	56	18.24	0	0.00	18.10	56	3,424	1.64%
2020/10/12	0	0.00	28	17.89	17.80	-28	3,392	-0.83%
2020/10/08	0	0.00	55	18.06	18.10	-55	3,413	-1.61%
2020/10/07	1	18.00	0	0.00	18.10	1	3,435	0.03%
2020/10/06	0	0.00	77	18.03	18.05	-77	3,452	-2.23%
2020/10/05	0	0.00	168	17.76	17.80	-168	3,460	-4.86%	大賣/鉅額交易
2020/09/30	0	0.00	8	17.75	17.70	-8	3,456	-0.23%
2020/09/29	0	0.00	3	17.77	17.70	-3	3,481	-0.09%
2020/09/25	3	17.33	21	17.61	17.35	-18	3,468	-0.52%
2020/09/24	65	18.00	6	18.03	17.65	59	3,412	1.73%
2020/09/23	2	18.58	0	0.00	18.35	2	3,336	0.06%
2020/09/22	18	19.07	243	19.05	18.95	-225	3,268	-6.88%	大賣/鉅額交易
2020/09/21	72	19.79	326	19.67	19.55	-254	3,173	-8.00%	大賣/鉅額交易
2020/09/18	34	20.88	43	20.75	20.40	-9	3,007	-0.30%
2020/09/17	0	0.00	152	20.49	21.00	-152	2,576	-5.90%	大賣/鉅額交易
2020/09/16	69	18.83	99	19.02	19.10	-30	2,309	-1.30%
2020/09/15	31	18.60	97.5	18.57	18.70	-66.5	2,409	-2.76%
2020/09/14	25	18.90	122	18.94	18.85	-97	2,398	-4.04%	大賣/
2020/09/11	9	19.44	158	19.98	19.15	-149	2,402	-6.20%	大賣/鉅額交易
2020/09/10	343	19.58	95	19.23	19.95	248	2,319	10.69%	大買/鉅額交易
2020/09/09	47	19.11	139	19.06	19.15	-92	2,219	-4.14%	大賣/
2020/09/08	0	0.00	329	18.97	18.90	-329	2,214	-14.85%	大賣/鉅額交易
2020/09/07	311	19.26	19	19.67	19.55	292	2,196	13.30%	大買/鉅額交易
2020/09/04	125	18.23	0	0.00	18.30	125	2,056	6.08%	大買/鉅額交易
2020/09/03	166	18.23	0	0.00	18.25	166	2,085	7.96%	大買/鉅額交易
2020/09/02	5	18.23	0	0.00	18.10	5	2,129	0.23%
2020/09/01	0	0.00	55	18.30	18.35	-55	2,172	-2.53%
2020/08/31	16	18.39	13.4	18.50	18.50	2.7	2,204	0.12%
2020/08/28	0	0.00	3	18.35	18.30	-3	2,230	-0.13%
2020/08/27	13	18.40	5	18.45	18.60	8	2,300	0.35%
2020/08/26	1	18.65	51	18.46	18.60	-50	2,298	-2.18%
2020/08/25	0	0.00	53	18.29	18.50	-53	2,297	-2.31%
2020/08/24	0	0.00	69	17.95	18.25	-69	2,282	-3.02%
2020/08/21	0	0.00	54	17.75	17.90	-54	2,275	-2.37%
2020/08/20	32	18.32	559	18.13	17.60	-527	2,279	-23.12%	大賣/鉅額交易
2020/08/19	0	0.00	136	18.50	18.50	-136	2,220	-6.12%	大賣/鉅額交易
2020/08/18	30	18.65	64	18.70	18.65	-34	2,223	-1.53%
2020/08/17	13	18.75	107	18.34	18.85	-94	2,214	-4.25%	大賣/
2020/08/14	13	17.51	12	17.34	17.65	1	2,185	0.05%
2020/08/13	38	17.10	24	17.07	17.00	14	2,217	0.63%
2020/08/12	7	17.21	88	17.18	17.20	-81	2,312	-3.50%
2020/08/11	0	0.00	75	17.23	17.25	-75	2,317	-3.24%
2020/08/10	32	17.18	89	17.27	17.25	-57	2,333	-2.44%
2020/08/07	0	0.00	77	17.01	17.00	-77	2,353	-3.27%
2020/08/06	25	16.99	12	16.90	16.90	13	2,378	0.55%
2020/08/05	1	16.95	37	16.85	16.85	-36	2,409	-1.49%
2020/08/04	48	16.98	43	16.95	16.95	5	2,437	0.21%
2020/08/03	2	16.90	28	16.90	16.90	-26	2,484	-1.05%
2020/07/31	13	17.10	64	17.08	17.15	-51	2,502	-2.04%
2020/07/30	11	17.15	38	17.19	17.10	-27	2,568	-1.05%
2020/07/29	15	17.14	30	17.07	17.20	-15	2,614	-0.57%
2020/07/28	28	17.15	30	17.07	16.95	-2	2,662	-0.08%
2020/07/27	49	17.64	157	17.34	17.25	-108	2,703	-4.00%	大賣/鉅額交易
2020/07/24	51	18.22	6	18.02	17.95	45	2,717	1.66%
2020/07/23	54	18.38	0	0.00	18.35	54	2,702	2.00%
2020/07/22	114	19.56	6	19.55	19.60	108	2,704	3.99%	大買/鉅額交易
2020/07/21	56	19.55	0	0.00	19.55	56	2,671	2.10%
2020/07/20	67	19.42	20	19.35	19.45	47	2,721	1.73%
2020/07/17	49	19.55	124	19.52	19.45	-75	2,716	-2.76%	大賣/
2020/07/16	31	19.56	0	0.00	19.65	31	2,719	1.14%
2020/07/15	214	19.67	0	0.00	19.65	214	2,711	7.89%	大買/鉅額交易
2020/07/14	137	19.77	1	19.65	19.70	136	2,701	5.03%	大買/鉅額交易
2020/07/13	23	19.55	0	0.00	19.60	23	2,677	0.86%
2020/07/10	16	19.40	49	19.49	19.35	-33	2,671	-1.24%
2020/07/09	12	19.55	0	0.00	19.55	12	2,669	0.45%
2020/07/08	13	19.65	24	19.63	19.55	-11	2,690	-0.41%
2020/07/07	140	19.57	43	19.45	19.60	97	2,674	3.63%	大買/
2020/07/06	25	19.36	0	0.00	19.40	25	2,667	0.94%
2020/07/03	10	19.29	30	19.35	19.25	-20	2,666	-0.75%
2020/07/02	9	19.30	53	19.32	19.25	-44	2,670	-1.65%
2020/07/01	14	19.15	0	0.00	19.10	14	2,670	0.52%
2020/06/30	14	19.20	0	0.00	19.15	14	2,666	0.53%
2020/06/29	244	19.25	0	0.00	19.15	244	2,675	9.12%	大買/鉅額交易
2020/06/24	20	19.45	247	19.47	19.40	-227	2,667	-8.51%	大賣/鉅額交易
2020/06/23	58	19.70	229	19.74	19.60	-171	2,641	-6.47%	大賣/鉅額交易
2020/06/22	66	19.88	213	20.15	19.80	-147	2,612	-5.63%	大賣/鉅額交易
2020/06/19	83	19.05	9	19.00	19.10	74	2,474	2.99%
2020/06/18	133	19.05	145	19.06	19.05	-12	2,470	-0.49%	大買/大賣/
2020/06/17	53	19.28	11	19.19	19.20	42	2,445	1.72%
2020/06/16	250	19.11	361	19.21	19.35	-111	2,422	-4.58%	大買/大賣/鉅額交易
2020/06/15	45	18.45	143	18.45	18.30	-98	2,351	-4.17%	大賣/
2020/06/12	102	18.05	7	18.00	18.35	95	2,335	4.07%	大買/
2020/06/11	69	18.61	178	18.61	18.40	-109	2,303	-4.73%	大賣/鉅額交易
2020/06/10	101	18.94	155	18.94	18.85	-54	2,259	-2.39%	大買/大賣/
2020/06/09	15	19.10	0	0.00	19.05	15	2,256	0.66%
2020/06/08	222	18.89	17.2	19.09	19.00	204.8	2,216	9.24%	大買/鉅額交易
2020/06/05	111	18.47	123	18.44	18.60	-12	2,168	-0.55%	大買/大賣/
2020/06/04	97	18.27	206	18.37	18.35	-109	2,152	-5.06%	大賣/鉅額交易
2020/06/03	148	17.99	25	18.27	18.35	123	2,156	5.70%	大買/鉅額交易
2020/06/02	29	17.65	157	17.63	17.70	-128	2,137	-5.99%	大賣/鉅額交易
2020/06/01	140	17.75	169	17.69	17.60	-29	2,124	-1.37%	大買/大賣/
2020/05/29	0	0.00	10	17.45	17.45	-10	2,091	-0.48%
2020/05/28	0	0.00	37	17.45	17.40	-37	2,087	-1.77%
2020/05/26	0	0.00	66	17.50	17.30	-66	2,067	-3.19%
2020/05/25	0	0.00	85	17.35	17.35	-85	2,053	-4.14%
2020/05/22	2	17.45	0	0.00	17.40	2	2,039	0.10%
2020/05/21	0	0.00	64	17.59	17.65	-64	2,029	-3.15%
2020/05/20	0	0.00	294	17.51	17.70	-294	2,008	-14.64%	大賣/鉅額交易
2020/05/19	22	17.29	275	17.57	17.80	-253	1,960	-12.91%	大賣/鉅額交易
2020/05/18	0	0.00	6	17.10	16.95	-6	1,860	-0.32%
2020/05/15	31	16.67	39	16.90	17.00	-8	1,849	-0.43%
2020/05/14	30	16.96	0	0.00	16.75	30	1,829	1.64%
2020/05/13	90	16.96	0	0.00	16.90	90	1,800	5.00%
2020/05/12	151	17.15	40	17.28	17.15	111	1,779	6.24%	大買/鉅額交易
2020/05/11	428	17.22	0	0.00	17.25	428	1,749	24.47%	大買/鉅額交易
2020/05/08	138	17.22	83	17.78	17.20	55	1,712	3.21%	大買/
2020/05/07	13	17.65	88	17.65	17.65	-75	1,663	-4.51%
2020/05/06	268	17.60	0	0.00	17.45	268	1,641	16.33%	大買/鉅額交易
2020/05/05	50	17.12	56	17.47	17.30	-6	1,581	-0.38%
2020/05/04	52	16.90	21	17.28	17.35	31	1,539	2.01%
2020/04/30	135	17.01	17	16.89	17.20	118	1,501	7.86%	大買/鉅額交易
2020/04/29	60	16.54	7	16.40	16.60	53	1,449	3.66%
2020/04/28	129	16.21	9	16.35	16.20	120	1,396	8.59%	大買/鉅額交易
2020/04/27	17	15.95	85	16.06	16.20	-68	1,397	-4.86%
2020/04/23	104	15.73	96.5	15.76	15.80	7.5	1,330	0.56%	大買/
2020/04/22	41	14.75	29	15.13	15.10	12	1,251	0.96%
2020/04/21	25	14.87	0	0.00	14.75	25	1,236	2.02%
2020/04/17	7	15.20	0	0.00	15.10	7	1,208	0.58%
2020/04/16	24	15.16	0	0.00	15.25	24	1,175	2.04%
2020/04/14	37	15.17	0	0.00	15.25	37	1,145	3.23%
2020/04/13	48	15.01	0	0.00	15.00	48	1,121	4.28%
2020/04/10	157	14.82	0	0.00	14.90	157	1,088	14.42%	大買/鉅額交易
2020/04/09	34	14.72	10	14.76	14.80	24	1,072	2.24%
2020/04/08	51	14.58	0	0.00	14.85	51	1,055	4.83%
2020/04/06	142	14.02	0	0.00	14.10	142	1,016	13.98%	大買/鉅額交易
2020/04/01	32	13.85	0	0.00	13.95	32	997	3.21%
2020/03/31	23	13.94	13	13.96	13.95	10	988	1.01%
2020/03/30	77	13.85	0	0.00	13.95	77	967	7.96%
2020/03/27	21	13.70	0	0.00	13.65	21	950	2.21%
2020/03/26	66	13.62	1	13.60	13.60	65	935	6.95%
2020/03/24	0	0.00	23	13.38	13.40	-23	913	-2.52%
2020/03/23	75	12.84	4	12.84	13.00	71	896	7.92%
2020/03/20	58	13.07	3	12.90	13.05	55	894	6.15%
2020/03/19	65	12.51	6	12.48	12.40	59	890	6.62%
2020/03/18	15	13.10	8	13.44	13.10	7	863	0.81%
2020/03/17	0	0.00	3	13.35	13.35	-3	873	-0.34%
2020/03/16	64	13.84	2	14.05	13.65	62	865	7.16%
2020/03/13	3	13.78	14	13.51	14.00	-11	851	-1.29%
2020/03/12	72	14.53	5	14.55	14.40	67	806	8.31%
2020/03/11	2	15.00	12	15.02	14.85	-10	784	-1.28%
2020/03/10	15	14.60	13	14.61	15.00	2	767	0.26%
2020/03/09	0	0.00	28	14.94	14.65	-28	752	-3.72%
2020/03/06	0	0.00	59	14.94	15.00	-59	706	-8.36%
2020/03/05	12	14.35	9	14.40	14.45	3	642	0.47%
2020/03/04	0	0.00	7	14.00	14.05	-7	636	-1.10%
2020/03/03	0	0.00	6	14.06	14.00	-6	635	-0.94%
2020/03/02	47	13.83	5	14.00	13.90	42	634	6.62%
2020/02/27	0	0.00	38	14.11	14.00	-38	625	-6.08%
2020/02/26	29	14.11	2	14.20	14.30	27	620	4.35%
2020/02/25	44	14.28	0	0.00	14.25	44	613	7.18%
2020/02/24	14	14.33	11	14.54	14.50	3	610	0.49%
2020/02/21	26	14.41	4	14.55	14.45	22	604	3.64%
2020/02/20	9	14.41	0	0.00	14.45	9	606	1.48%
2020/02/19	0	0.00	2	14.45	14.40	-2	607	-0.33%
2020/02/18	0	0.00	2	14.38	14.35	-2	609	-0.33%
2020/02/17	6	14.33	5	14.37	14.40	1	650	0.15%
2020/02/14	0	0.00	5	14.40	14.35	-5	647	-0.77%
2020/02/13	0	0.00	30	14.46	14.45	-30	656	-4.57%
2020/02/12	3	14.20	21	14.34	14.35	-18	666	-2.70%
2020/02/11	0	0.00	17	14.15	14.15	-17	679	-2.50%
2020/02/10	10	13.93	14	14.04	14.10	-4	691	-0.58%
2020/02/07	4	14.20	9	14.17	14.20	-5	706	-0.71%
2020/02/06	61	14.36	9	14.42	14.45	52	723	7.18%
2020/02/05	8	14.37	0	0.00	14.25	8	799	1.00%
2020/02/04	3	14.57	0	0.00	14.50	3	794	0.38%
2020/02/03	9	14.35	103	14.63	14.50	-94	776	-12.10%	大賣/
2020/01/31	6	14.70	10	14.60	14.75	-4	757	-0.53%
2020/01/30	9	14.92	59	14.78	14.60	-50	756	-6.61%
2020/01/20	1	15.70	3	15.70	15.65	-2	734	-0.27%
2020/01/17	0	0.00	1	15.65	15.65	-1	737	-0.14%
2020/01/16	2	15.75	0	0.00	15.70	2	758	0.26%
2020/01/15	11	15.87	0	0.00	15.80	11	765	1.44%
2020/01/14	4	15.86	26	15.88	15.85	-22	769	-2.86%
2020/01/13	1	15.80	10	15.70	15.85	-9	769	-1.17%
2020/01/10	1	15.55	0	0.00	15.50	1	766	0.13%
2020/01/08	0	0.00	52	15.60	15.55	-52	776	-6.70%
2020/01/07	0	0.00	30	15.70	15.65	-30	779	-3.85%
2020/01/06	0	0.00	35	15.85	15.80	-35	776	-4.51%
2020/01/03	2	15.93	0	0.00	16.00	2	772	0.26%
2020/01/02	55	15.94	0	0.00	15.90	55	776	7.08%
2019/12/31	10	15.80	0	0.00	15.80	10	781	1.28%
2019/12/30	3	15.87	0	0.00	15.90	3	787	0.38%
2019/12/26	0	0.00	6	15.85	15.85	-6	783	-0.77%
2019/12/25	5	15.95	7	15.94	15.95	-2	791	-0.25%
2019/12/24	5	15.92	5	15.96	15.95	0	795	0.00%
2019/12/23	9	16.00	7	15.98	16.00	2	793	0.25%
2019/12/20	2	15.95	0	0.00	15.95	2	797	0.25%
2019/12/19	16	15.99	5	16.03	16.00	11	794	1.39%
2019/12/18	21	16.13	4	16.10	16.10	17	786	2.16%
2019/12/17	16	16.18	0	0.00	16.10	16	782	2.04%
2019/12/16	0	0.00	6	16.09	16.15	-6	775	-0.77%
2019/12/13	0	0.00	119	15.79	16.05	-119	767	-15.50%	大賣/鉅額交易
2019/12/12	0	0.00	116	15.99	15.90	-116	763	-15.19%	大賣/鉅額交易
2019/12/11	0	0.00	4	15.69	15.80	-4	794	-0.50%
2019/12/10	4	15.60	0	0.00	15.65	4	783	0.51%
2019/12/06	0	0.00	17	15.34	15.25	-17	784	-2.17%
2019/12/05	0	0.00	30	15.35	15.35	-30	782	-3.83%
2019/12/04	0	0.00	9	15.34	15.35	-9	783	-1.15%
2019/12/02	0	0.00	4	15.50	15.55	-4	785	-0.51%
2019/11/28	0	0.00	18	15.68	15.70	-18	787	-2.29%
2019/11/27	0	0.00	8	15.65	15.60	-8	790	-1.01%
2019/11/26	0	0.00	21	15.60	15.60	-21	806	-2.61%
2019/11/22	0	0.00	5	15.65	15.60	-5	811	-0.62%
2019/11/21	2	15.55	15	15.65	15.55	-13	827	-1.57%
2019/11/20	0	0.00	45	15.68	15.75	-45	831	-5.42%
2019/11/19	35	15.64	10	15.60	15.55	25	834	3.00%
2019/11/15	2	15.63	0	0.00	15.60	2	859	0.23%
2019/11/14	10	15.59	18	15.41	15.55	-8	896	-0.89%
2019/11/13	0	0.00	5	15.90	15.95	-5	870	-0.57%
2019/11/12	65	15.98	0	0.00	16.05	65	877	7.41%
2019/11/11	27	15.93	11.6	15.80	15.80	15.4	884	1.75%
2019/11/08	60	16.15	0	0.00	16.30	60	870	6.90%
2019/11/07	9	16.19	0	0.00	16.30	9	860	1.05%
2019/11/06	8	16.11	0	0.00	16.20	8	861	0.93%
2019/11/04	5	15.96	0	0.00	16.30	5	831	0.60%
2019/11/01	5	15.49	0	0.00	15.60	5	757	0.66%
2019/10/30	5	15.38	0	0.00	15.40	5	781	0.64%
2019/10/29	4	15.46	0	0.00	15.45	4	800	0.50%
2019/10/25	31	15.40	0	0.00	15.45	31	847	3.66%
2019/10/23	4	15.18	0	0.00	15.20	4	902	0.44%
2019/10/22	1	15.15	20	15.17	15.15	-19	901	-2.11%
2019/10/21	5	15.05	27	15.08	15.15	-22	897	-2.45%
2019/10/18	0	0.00	1	15.10	15.10	-1	901	-0.11%
2019/10/15	12	14.77	0	0.00	14.90	12	890	1.35%
2019/10/14	7	14.73	0	0.00	14.70	7	902	0.78%
2019/10/09	7	14.65	0	0.00	14.60	7	900	0.78%
2019/10/07	7	14.66	0	0.00	14.50	7	914	0.77%
2019/10/04	0	0.00	53	14.65	14.55	-53	904	-5.86%
2019/10/03	7	14.80	5	14.75	14.75	2	898	0.22%
2019/10/02	7	14.82	1	14.90	14.90	6	902	0.67%
2019/10/01	7	14.83	0	0.00	14.80	7	904	0.77%
2019/09/27	7	14.96	12	15.00	14.95	-5	896	-0.56%
2019/09/25	0	0.00	34	14.99	15.10	-34	897	-3.79%
2019/09/24	0	0.00	15	15.07	15.05	-15	894	-1.68%
2019/09/23	0	0.00	4	15.13	15.10	-4	893	-0.45%
2019/09/20	4	15.13	6	15.07	15.15	-2	892	-0.22%
2019/09/19	7	15.09	3	15.05	15.05	4	889	0.45%
2019/09/18	5	15.07	130	15.07	15.05	-125	888	-14.07%	大賣/鉅額交易
2019/09/17	2	15.20	36	15.24	15.20	-34	880	-3.86%
2019/09/16	130	15.68	39	15.57	15.25	91	873	10.42%	大買/
2019/09/12	11	15.20	0	0.00	15.10	11	813	1.35%
2019/09/11	27	15.02	0	0.00	15.10	27	815	3.31%
2019/09/10	65	15.14	0	0.00	15.00	65	807	8.05%
2019/09/09	6	15.35	7	15.36	15.20	-1	793	-0.13%
2019/09/06	10	15.39	4	15.40	15.40	6	787	0.76%
2019/09/05	18.1	15.59	0	0.00	15.60	18.1	783	2.32%
2019/09/04	9	15.41	24	15.38	15.45	-15	772	-1.94%
2019/09/03	9	15.47	0	0.00	15.50	9	770	1.17%
2019/09/02	13	15.43	18	15.47	15.55	-5	770	-0.65%
2019/08/30	8	15.16	0	0.00	15.25	8	772	1.04%
2019/08/29	62	15.06	0	0.00	15.05	62	767	8.08%
2019/08/28	11	15.28	0	0.00	15.30	11	752	1.46%
2019/08/27	16	15.38	3	15.35	15.40	13	751	1.73%
2019/08/26	113	15.36	0	0.00	15.30	113	749	15.07%	大買/鉅額交易
2019/08/23	36	15.73	0	0.00	15.75	36	734	4.90%
2019/08/22	68	15.74	0	0.00	15.75	68	731	9.29%
2019/08/21	14	15.66	0	0.00	15.80	14	724	1.93%
2019/08/20	12	15.70	0	0.00	15.75	12	719	1.67%
2019/08/19	58	15.59	0	0.00	15.70	58	709	8.18%
2019/08/16	52	14.95	0	0.00	15.15	52	670	7.75%
2019/08/15	8	14.75	0	0.00	14.95	8	655	1.22%
2019/08/14	0	0.00	16	14.93	14.85	-16	646	-2.48%
2019/08/13	0	0.00	26	14.70	14.95	-26	634	-4.10%
2019/08/02	5	14.75	0	0.00	14.60	5	598	0.84%
2019/08/01	17	14.95	0	0.00	14.95	17	582	2.92%
2019/07/31	16	15.07	8	15.10	15.05	8	569	1.40%
2019/07/30	44	14.73	0	0.00	14.90	44	551	7.98%
2019/07/29	6	14.86	23	14.91	14.75	-17	529	-3.21%
2019/07/26	6	14.67	0	0.00	15.00	6	494	1.21%
2019/07/25	29	14.24	0	0.00	14.25	29	436	6.65%
2019/07/24	4	14.21	0	0.00	14.25	4	419	0.95%
2019/07/23	5	14.23	0	0.00	14.25	5	415	1.20%
2019/07/22	4	14.31	0	0.00	14.25	4	417	0.96%
2019/07/19	4	14.21	0	0.00	14.20	4	416	0.96%
2019/07/18	7	14.26	0	0.00	14.20	7	418	1.67%
2019/07/17	5	14.23	51.3	14.20	14.20	-46.3	417	-11.09%
2019/07/16	4	14.13	0	0.00	14.15	4	416	0.96%
2019/07/15	3	14.28	0	0.00	14.30	3	397	0.76%
2019/07/12	4	14.39	0	0.00	14.35	4	404	0.99%
2019/07/11	3	14.27	0	0.00	14.25	3	398	0.75%
2019/07/10	4	14.10	0	0.00	14.10	4	392	1.02%
2019/07/09	3	14.05	0	0.00	14.05	3	397	0.76%
2019/07/08	3	14.07	0	0.00	14.00	3	407	0.74%
2019/07/05	4	14.05	0	0.00	14.05	4	429	0.93%
2019/07/04	3	14.07	0	0.00	14.05	3	447	0.67%
2019/07/03	4	13.89	0	0.00	13.90	4	446	0.90%
2019/07/02	3	13.97	0	0.00	14.00	3	445	0.67%
2019/07/01	3	13.88	0	0.00	13.90	3	440	0.68%
2019/06/28	3	13.80	0	0.00	13.75	3	438	0.68%
2019/06/27	4	13.85	0	0.00	13.80	4	442	0.90%
2019/06/26	3	13.80	0	0.00	13.80	3	441	0.68%
2019/06/25	4	13.80	0	0.00	13.80	4	444	0.90%
2019/06/24	4	13.83	0	0.00	13.85	4	444	0.90%
2019/06/21	23	13.80	0	0.00	13.85	23	443	5.18%
2019/06/20	4	13.74	0	0.00	13.80	4	441	0.91%
2019/06/19	4	13.71	0	0.00	13.80	4	437	0.91%
2019/06/18	4	13.75	0	0.00	13.75	4	434	0.92%
2019/06/17	4	13.75	0	0.00	13.70	4	437	0.91%
2019/06/14	4	13.75	0	0.00	13.75	4	440	0.91%
2019/06/13	4	13.71	0	0.00	13.70	4	448	0.89%
2019/06/12	4	13.70	0	0.00	13.70	4	455	0.88%
2019/06/11	4	13.70	0	0.00	13.70	4	455	0.88%
2019/06/10	3	13.75	0	0.00	13.75	3	455	0.66%
2019/05/10	0	0.00	3	14.00	14.00	-3	541	-0.55%
2019/05/08	0	0.00	1	14.10	14.10	-1	537	-0.19%
2019/05/02	0	0.00	2	14.38	14.40	-2	539	-0.37%
2019/04/26	0	0.00	1	14.35	14.30	-1	541	-0.18%
2019/04/25	0	0.00	1	14.50	14.40	-1	548	-0.18%
2019/04/24	0	0.00	1	14.55	14.45	-1	545	-0.18%
2019/04/10	1	14.40	0	0.00	14.45	1	503	0.20%
2019/04/09	0	0.00	1	14.05	14.05	-1	485	-0.21%
2019/04/03	0	0.00	1	14.05	14.05	-1	481	-0.21%
2019/04/02	0	0.00	1	14.05	14.05	-1	485	-0.21%
2019/03/29	0	0.00	1	14.10	14.10	-1	477	-0.21%
2019/03/28	0	0.00	1	14.05	14.10	-1	480	-0.21%
2019/03/27	0	0.00	2	14.03	14.05	-2	479	-0.42%
2019/03/19	0	0.00	11	14.10	14.10	-11	506	-2.17%
2019/03/15	0	0.00	11	14.22	14.25	-11	514	-2.14%
2019/03/13	0	0.00	11	14.42	14.40	-11	563	-1.95%
2019/03/11	0	0.00	11	14.26	14.40	-11	690	-1.59%
2019/03/08	0	0.00	0.5	14.20	14.20	-0.5	762	-0.06%
2019/03/07	0	0.00	11	14.33	14.30	-11	994	-1.11%
2019/03/05	0	0.00	11	14.41	14.45	-11	996	-1.10%
2019/01/28	0	13.50	0	0.00	13.50	0	874	0.00%
2019/01/25	0	0.00	11	13.45	13.50	-11	874	-1.26%
2019/01/08	0	0.00	16	13.20	13.15	-16	852	-1.88%
2019/01/07	0	0.00	9	13.06	13.10	-9	855	-1.05%
2019/01/04	0	0.00	12	12.92	12.95	-12	862	-1.39%
2018/12/21	0	0.00	58.7	13.30	13.30	-58.7	862	-6.80%
2018/12/18	0	0.00	1	13.60	13.35	-1	844	-0.12%
2018/11/30	543	12.94	222.3	12.65	12.65	320.7	553	57.89%	大買/大賣/鉅額交易
2018/11/29	0	0.00	119	13.73	13.75	-119	315	-37.70%	大賣/鉅額交易
2018/11/28	0	0.00	220	13.79	13.80	-220	303	-72.50%	大賣/鉅額交易
2018/11/27	0	0.00	162	13.79	13.75	-162	298	-54.33%	大賣/鉅額交易
2018/11/26	0	0.00	105	13.79	13.90	-105	297	-35.29%	大賣/鉅額交易
2018/11/23	0	0.00	132	13.78	13.75	-132	294	-44.79%	大賣/鉅額交易
2018/11/22	0	0.00	155	13.91	13.85	-155	290	-53.39%	大賣/鉅額交易
2018/11/21	0	0.00	179	13.83	13.95	-179	286	-62.57%	大賣/鉅額交易
2018/11/20	0	0.00	131	13.88	13.90	-131	283	-46.18%	大賣/鉅額交易
2018/11/19	0	0.00	130	13.96	13.95	-130	280	-46.40%	大賣/鉅額交易
2018/11/16	0	0.00	30	13.92	14.05	-30	276	-10.85%
2018/11/15	0	0.00	53	13.92	14.00	-53	274	-19.30%
2018/11/14	0	0.00	21	13.81	13.85	-21	272	-7.72%
2018/11/13	1	13.95	17	13.85	13.95	-16	274	-5.83%
2018/11/12	0	0.00	15	14.09	14.15	-15	274	-5.46%
2018/11/09	0	0.00	21	14.16	14.15	-21	280	-7.48%
2018/11/08	0	0.00	28	14.42	14.35	-28	282	-9.91%
2018/11/07	0	0.00	23	14.41	14.40	-23	286	-8.02%
2018/11/06	0	14.45	7	14.42	14.45	-7	291	-2.40%
2018/10/25	0	0.00	12	13.64	13.60	-12	288	-4.16%
2018/10/24	6	14.13	0	0.00	14.10	6	285	2.10%
2018/10/23	2	14.20	0	0.00	14.20	2	283	0.71%
2018/10/22	4	14.26	0	0.00	14.35	4	282	1.41%
2018/10/19	0	0.00	1	14.10	14.10	-1	295	-0.34%
2018/10/18	1	14.30	0	0.00	14.25	1	303	0.33%
2018/10/11	1	14.80	6	14.78	14.50	-5	283	-1.76%
2018/10/03	7	16.48	11	16.44	16.50	-4	256	-1.56%
2018/10/02	2	16.50	11	16.45	16.50	-9	252	-3.57%
2018/10/01	0	0.00	11.8	16.51	16.50	-11.8	253	-4.68%
2018/09/28	0	0.00	2	16.50	16.50	-2	255	-0.78%
2018/09/27	5	16.49	2	16.45	16.50	3	254	1.18%
2018/09/26	0	0.00	7	16.54	16.55	-7	255	-2.74%
2018/09/25	0	0.00	2	16.55	16.60	-2	259	-0.77%
2018/09/20	0	0.00	2	16.40	16.45	-2	259	-0.77%
2018/09/19	0	0.00	2	16.38	16.45	-2	259	-0.77%
2018/09/18	0	0.00	2	16.40	16.35	-2	259	-0.77%
2018/09/14	28	16.55	0	0.00	16.55	28	260	10.76%
2018/09/13	3	16.52	0	0.00	16.55	3	268	1.12%
2018/09/12	3	16.00	0	0.00	16.00	3	259	1.16%
2018/09/10	0	0.00	11	16.06	16.10	-11	267	-4.11%
2018/09/07	0	0.00	2	16.53	16.55	-2	266	-0.75%
2018/08/28	2	16.70	0	0.00	16.75	2	276	0.72%
2018/08/23	0	0.00	4	16.69	16.75	-4	280	-1.42%
2018/08/20	4	16.56	0	0.00	16.65	4	282	1.42%
2018/08/17	1	16.65	0	0.00	16.60	1	282	0.35%
2018/08/16	1	16.60	0	0.00	16.70	1	283	0.35%
2018/08/15	1	16.85	0	0.00	16.80	1	281	0.36%
2018/08/14	0	0.00	2	16.80	16.85	-2	283	-0.70%
2018/08/13	1	17.00	27	16.98	17.00	-26	283	-9.17%
2018/08/10	3	17.22	1	17.25	17.20	2	301	0.66%
2018/08/09	1	17.30	2	17.28	17.30	-1	305	-0.33%
2018/08/08	196	17.44	4	17.30	17.25	192	311	61.60%	大買/鉅額交易
2018/08/07	112	17.31	2	17.15	17.20	110	311	35.35%	大買/鉅額交易
2018/08/06	5	17.14	0	0.00	17.20	5	314	1.59%
2018/08/03	2	17.20	9	17.18	17.25	-7	310	-2.25%
2018/08/02	2	17.20	8	17.14	17.15	-6	311	-1.92%
2018/08/01	9	17.18	8	17.09	17.30	1	317	0.31%
2018/07/30	3	17.00	9	17.02	17.05	-6	321	-1.87%
2018/07/27	25	17.03	6	17.00	17.00	19	320	5.93%
2018/07/25	4	18.04	0	0.00	17.95	4	306	1.31%
2018/07/20	0	0.00	21	17.79	17.85	-21	297	-7.05%
2018/07/19	0	0.00	19	17.85	17.80	-19	298	-6.36%
2018/07/17	1	17.80	0	0.00	17.80	1	303	0.33%
2018/07/16	0	0.00	1	17.75	17.80	-1	302	-0.33%
2018/07/12	3	17.75	0	0.00	17.75	3	308	0.97%
2018/07/11	3	17.65	0	0.00	17.65	3	315	0.95%
2018/07/10	9	17.54	0	0.00	17.55	9	317	2.84%
2018/07/09	2	17.45	4	17.40	17.50	-2	319	-0.63%
2018/07/06	0	0.00	2	17.40	17.40	-2	322	-0.62%
2018/07/04	3	17.43	0	0.00	17.50	3	356	0.84%
2018/07/03	0	0.00	2	17.60	17.40	-2	356	-0.56%
2018/07/02	0	0.00	4	17.65	17.65	-4	355	-1.12%
2018/06/29	0	0.00	4	17.51	17.55	-4	356	-1.12%
2018/06/28	0	0.00	5	17.50	17.55	-5	356	-1.40%
2018/06/27	5	17.55	0	0.00	17.55	5	356	1.40%
2018/06/26	2	17.55	1	17.55	17.50	1	356	0.28%
2018/06/25	0	0.00	2	17.60	17.65	-2	354	-0.56%
2018/06/21	2	17.73	0	0.00	17.70	2	347	0.57%
2018/06/20	0	0.00	4	17.66	17.70	-4	350	-1.14%
2018/06/19	3	17.70	61	17.67	17.70	-58	349	-16.61%
2018/06/15	48	17.80	1	17.80	17.80	47	347	13.54%
2018/06/14	1	18.00	10	17.98	17.90	-9	343	-2.62%
2018/06/13	0	0.00	1	18.00	18.00	-1	344	-0.29%
2018/06/12	0	0.00	3	17.98	18.00	-3	353	-0.85%
2018/06/11	2	18.00	0	0.00	17.90	2	352	0.57%
2018/06/08	12	18.02	5	17.99	18.00	7	351	1.99%
2018/06/07	1	18.00	0	0.00	17.90	1	360	0.28%
2018/06/06	3	18.00	5	17.95	17.90	-2	363	-0.55%
2018/06/05	5	17.97	0	0.00	18.00	5	363	1.37%
2018/06/04	4	18.04	4	18.01	18.00	0	363	0.00%
2018/06/01	2	18.05	2	18.03	18.00	0	361	0.00%
2018/05/31	26	18.05	6	17.94	18.20	20	363	5.51%
2018/05/30	0	0.00	3	17.87	17.95	-3	363	-0.83%
2018/05/29	2	18.03	0	0.00	17.95	2	365	0.55%
2018/05/28	7	18.02	0	0.00	18.00	7	367	1.91%
2018/05/25	3	17.95	0	0.00	17.90	3	369	0.81%
2018/05/24	0	0.00	57	18.00	17.95	-57	370	-15.40%
2018/05/23	0	0.00	95	18.04	18.05	-95	371	-25.57%
2018/05/22	5	18.12	3	18.10	18.15	2	369	0.54%
2018/05/21	0	0.00	22	18.17	18.10	-22	373	-5.90%
2018/05/18	0	0.00	104	18.22	18.20	-104	371	-27.97%	大賣/鉅額交易
2018/05/17	0	0.00	1	18.00	18.05	-1	361	-0.28%
2018/05/16	5	17.90	0	0.00	17.85	5	366	1.36%
2018/05/15	5	18.07	0	0.00	18.00	5	370	1.35%
2018/05/14	2	18.15	0	0.00	18.20	2	408	0.49%
2018/05/11	1	18.15	0	0.00	18.15	1	410	0.24%
2018/05/10	0	0.00	4	18.06	18.05	-4	412	-0.97%
2018/05/09	1	18.00	0	0.00	18.10	1	412	0.24%
2018/05/08	2	17.93	0	0.00	18.00	2	407	0.49%
2018/05/02	74	17.93	0	0.00	17.90	74	416	17.78%
2018/04/27	0	0.00	26	17.69	17.70	-26	430	-6.04%
2018/04/20	15	17.95	0	0.00	17.85	15	452	3.31%
2018/04/10	2	18.28	33	18.17	18.15	-31	529	-5.85%
2018/04/03	0	0.00	8	17.86	17.90	-8	514	-1.55%
2018/04/02	1	18.00	0	0.00	17.95	1	523	0.19%
2018/03/28	0	0.00	8	17.91	17.90	-8	579	-1.38%
2018/03/26	0	0.00	17	17.78	17.90	-17	588	-2.89%
2018/03/23	0	0.00	3	17.85	17.90	-3	588	-0.51%
2018/03/22	1	18.05	0	0.00	18.00	1	589	0.17%
2018/03/21	3	18.00	0	0.00	17.95	3	593	0.51%
2018/03/16	60	18.35	0	0.00	18.35	60	603	9.93%
2018/03/14	0	0.00	4	17.88	17.95	-4	597	-0.67%
2018/03/13	2	17.78	0	0.00	17.95	2	599	0.33%
2018/03/12	2	17.53	4	17.55	17.55	-2	597	-0.33%
2018/03/08	0	0.00	4	17.61	17.60	-4	612	-0.65%
2018/03/07	1	17.65	0	0.00	17.55	1	632	0.16%
2018/03/06	2	17.70	4	17.68	17.65	-2	641	-0.31%
2018/03/05	3	17.58	0	0.00	17.50	3	646	0.46%
2018/03/02	2	17.65	10	17.66	17.60	-8	649	-1.23%
2018/03/01	1	17.70	4	17.84	17.85	-3	653	-0.46%
2018/02/27	2	17.95	0	0.00	17.95	2	653	0.31%
2018/02/26	2	17.88	1	17.85	17.90	1	663	0.15%
2018/02/23	4	17.83	0	0.00	17.85	4	664	0.60%
2018/02/22	0	0.00	3	17.62	17.65	-3	666	-0.45%
2018/02/21	0	0.00	2	17.73	17.80	-2	674	-0.30%
2018/02/12	0	0.00	6	17.25	17.25	-6	698	-0.86%
2018/02/09	0	0.00	3	16.90	17.20	-3	706	-0.42%
2018/02/08	23	17.21	0	0.00	17.35	23	705	3.26%
2018/02/07	3	17.48	0	0.00	17.40	3	715	0.42%
2018/02/06	43	17.35	2	17.40	17.20	41	759	5.40%
2018/02/05	9	18.27	0	0.00	18.40	9	810	1.11%
2018/02/01	1	18.65	3	18.57	18.60	-2	827	-0.24%
2018/01/31	0	0.00	14	18.51	18.60	-14	828	-1.69%
2018/01/30	1	18.70	8	18.75	18.70	-7	833	-0.84%
2018/01/26	1	18.90	15	18.75	18.85	-14	843	-1.66%
2018/01/25	1	18.75	0	0.00	18.70	1	843	0.12%
2018/01/24	2	18.65	1	18.65	18.75	1	844	0.12%
2018/01/23	2	18.80	43	18.78	18.70	-41	842	-4.87%
2018/01/22	3	18.85	81	18.84	18.85	-78	838	-9.30%
2018/01/19	2	18.95	3	18.93	18.90	-1	835	-0.12%
2018/01/18	0	0.00	1	18.90	18.90	-1	841	-0.12%
2018/01/17	1	18.95	10	18.90	19.00	-9	837	-1.07%
2018/01/16	4	18.90	2	18.90	19.00	2	834	0.24%
2018/01/15	5	18.93	4	19.05	18.85	1	832	0.12%
2018/01/12	7	18.96	0	0.00	19.00	7	837	0.84%
2018/01/11	2	18.90	0	0.00	18.95	2	832	0.24%
2018/01/10	7	19.05	2	19.00	19.00	5	838	0.60%
2018/01/09	8	18.98	16	19.13	19.00	-8	837	-0.96%
2018/01/08	4	19.25	0	0.00	19.30	4	814	0.49%
2018/01/05	2	19.15	0	0.00	19.20	2	808	0.25%
2018/01/04	3	19.23	0	0.00	19.15	3	811	0.37%
2018/01/03	3	19.25	0	0.00	19.20	3	835	0.36%
2018/01/02	3	19.32	3	19.25	19.30	0	827	0.00%