亞聚 (1308)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
12.70
漲跌
▲0.25
漲幅
+2.01%
成交量
1,731張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	98	12.70	3	12.70	12.70	95	1,146	8.29%
2025/05/09	27	12.36	2	12.15	12.45	25	1,131	2.21%
2025/05/08	15	12.55	140	12.56	12.55	-125	1,066	-11.73%	大賣/鉅額交易
2025/05/07	118	13.11	0	0.00	13.05	118	1,020	11.57%	大買/鉅額交易
2025/05/06	120	13.06	10	13.00	13.05	110	996	11.04%	大買/鉅額交易
2025/05/05	67	13.03	68	12.93	12.95	-1	983	-0.10%
2025/05/02	16	12.72	56	12.65	12.75	-40	977	-4.09%
2025/04/30	26	12.85	119	12.84	12.65	-93	979	-9.49%	大賣/
2025/04/29	22	13.05	3	13.05	13.00	19	971	1.95%
2025/04/28	6	13.13	23	13.05	12.95	-17	960	-1.77%
2025/04/24	1	12.90	25	13.23	12.90	-24	989	-2.43%
2025/04/23	0	0.00	27	12.92	13.20	-27	1,019	-2.65%
2025/04/22	1	12.80	25	12.70	12.70	-24	1,082	-2.22%
2025/04/21	4	12.68	0	0.00	12.70	4	1,101	0.36%
2025/04/18	3	13.07	0	0.00	12.90	3	1,120	0.27%
2025/04/17	2	12.88	20	13.00	13.00	-18	1,129	-1.59%
2025/04/16	3	12.97	7	12.95	13.20	-4	1,137	-0.35%
2025/04/15	8	13.09	3	12.97	13.15	5	1,139	0.44%
2025/04/14	1	12.85	0	0.00	13.00	1	1,150	0.09%
2025/04/11	46	12.11	1	12.25	12.40	45	1,166	3.86%
2025/04/10	1	11.85	22	11.90	11.90	-21	1,165	-1.80%
2025/04/09	45	11.37	4	11.50	10.85	41	1,167	3.51%
2025/04/08	0	0.00	13	11.65	11.80	-13	1,146	-1.13%
2025/04/07	5	12.45	0	0.00	12.45	5	1,122	0.45%
2025/04/02	18	13.74	14.6	13.80	13.80	3.4	1,118	0.30%
2025/04/01	5	13.62	55	13.61	13.60	-50	1,118	-4.47%
2025/03/31	2	13.45	159	13.33	13.35	-157	1,113	-14.10%	大賣/鉅額交易
2025/03/28	4	14.05	100	13.76	13.80	-96	1,098	-8.74%
2025/03/27	7	14.36	68	14.42	14.40	-61	1,095	-5.57%
2025/03/26	2	14.33	6	14.35	14.30	-4	1,104	-0.36%
2025/03/25	6	14.30	8	14.18	14.25	-2	1,112	-0.18%
2025/03/24	4	14.46	9	14.45	14.40	-5	1,125	-0.44%
2025/03/21	6	14.72	12	14.48	14.45	-6	1,170	-0.51%
2025/03/20	10	14.92	7	14.91	14.90	3	1,200	0.25%
2025/03/19	2	14.78	3	14.72	14.75	-1	1,225	-0.08%
2025/03/18	37	15.06	1	14.80	14.75	36	1,235	2.91%
2025/03/17	45	14.80	2	14.80	14.75	43	1,231	3.49%
2025/03/14	10	14.64	25	14.41	14.75	-15	1,230	-1.22%
2025/03/13	1	14.45	57	14.29	14.15	-56	1,227	-4.56%
2025/03/12	4	14.75	41.2	14.66	14.60	-37.2	1,217	-3.06%
2025/03/11	16	14.65	37	14.68	14.95	-21	1,218	-1.72%
2025/03/10	10	14.87	15	14.94	15.20	-5	1,185	-0.42%
2025/03/07	8.5	14.56	47	14.56	14.50	-38.5	1,176	-3.27%
2025/03/06	5	14.80	46	14.66	14.55	-41	1,204	-3.40%
2025/03/05	12.9	14.69	12	14.68	14.80	0.9	1,220	0.07%
2025/03/04	4	14.19	22	14.28	14.40	-18	1,229	-1.46%
2025/03/03	1	14.55	43	14.54	14.50	-42	1,242	-3.38%
2025/02/27	18	14.91	0	0.00	14.75	18	1,250	1.44%
2025/02/26	0	0.00	55	15.04	15.05	-55	1,361	-4.04%
2025/02/25	21	14.66	33	15.13	15.25	-12	1,355	-0.89%
2025/02/24	5	14.60	12	14.58	14.50	-7	1,323	-0.53%
2025/02/21	19	14.63	20	14.66	14.65	-1	1,324	-0.08%
2025/02/20	15	14.74	44	14.64	14.60	-29	1,331	-2.18%
2025/02/19	10	14.64	26	14.60	14.70	-16	1,342	-1.19%
2025/02/18	10	14.69	0	0.00	14.40	10	1,348	0.74%
2025/02/17	41	14.77	0	0.00	14.75	41	1,375	2.98%
2025/02/14	20	14.61	5.8	14.62	14.70	14.2	1,392	1.02%
2025/02/13	51	14.48	6	14.47	14.45	45	1,441	3.12%
2025/02/12	7	13.76	1	14.05	13.90	6	1,456	0.41%
2025/02/11	4	13.84	2	13.73	13.55	2	1,543	0.13%
2025/02/10	3	13.65	32	13.60	13.60	-29	1,577	-1.84%
2025/02/07	18	13.91	17	13.79	13.60	1	1,583	0.06%
2025/02/06	10	14.05	19	14.00	14.00	-9	1,586	-0.57%
2025/02/05	6	13.80	5	13.82	13.85	1	1,596	0.06%
2025/02/04	6	13.90	13	14.01	13.85	-7	1,603	-0.44%
2025/02/03	14	14.49	28	14.24	14.35	-14	1,597	-0.88%
2025/01/22	14	14.36	5	14.35	14.50	9	1,588	0.57%
2025/01/20	9	14.39	18.5	14.37	14.45	-9.5	1,587	-0.60%
2025/01/17	3	14.42	22	14.44	14.60	-19	1,585	-1.20%
2025/01/16	3	14.10	84	14.31	14.15	-81	1,575	-5.14%
2025/01/15	22	14.37	72	14.41	14.30	-50	1,548	-3.23%
2025/01/14	5	13.67	27	13.61	13.65	-22	1,489	-1.48%
2025/01/13	10	13.31	63	13.06	13.30	-53	1,474	-3.59%
2025/01/10	49	13.27	1.5	13.40	13.15	47.5	1,462	3.25%
2025/01/09	3	13.50	34	13.47	13.40	-31	1,462	-2.12%
2025/01/08	36	13.75	2	13.80	13.90	34	1,463	2.32%
2025/01/07	19	13.90	27	13.74	13.80	-8	1,460	-0.55%
2025/01/06	26	13.53	13	14.09	14.00	13	1,454	0.89%
2025/01/03	18	13.56	6	13.39	13.30	12	1,469	0.82%
2025/01/02	42	13.48	6	13.47	13.40	36	1,470	2.45%
2024/12/31	59	13.49	2.9	13.59	13.60	56.1	1,471	3.81%
2024/12/30	12	13.75	9	13.62	13.60	3	1,485	0.20%
2024/12/27	4	13.98	1.1	13.96	13.95	2.9	1,490	0.19%
2024/12/26	8	14.23	0	0.00	14.10	8	1,520	0.53%
2024/12/25	16	14.05	0	0.00	14.05	16	1,637	0.98%
2024/12/24	10	14.12	0	0.00	14.05	10	1,640	0.61%
2024/12/23	60	14.02	0	0.00	13.85	60	1,642	3.65%
2024/12/20	38.5	14.06	0	0.00	13.80	38.5	1,641	2.35%
2024/12/19	11	14.16	0	0.00	14.25	11	1,644	0.67%
2024/12/18	99	14.20	0	0.00	14.40	99	1,659	5.97%
2024/12/17	120	14.09	0	0.00	14.00	120	1,653	7.26%	大買/鉅額交易
2024/12/16	162	14.37	0	0.00	14.20	162	1,653	9.80%	大買/鉅額交易
2024/12/13	4	14.69	57	14.64	14.55	-53	1,647	-3.22%
2024/12/12	19	15.44	64	15.27	15.20	-45	1,646	-2.73%
2024/12/11	47	15.50	23	15.53	15.45	24	1,643	1.46%
2024/12/10	26	15.89	9	15.75	15.70	17	1,637	1.04%
2024/12/09	16	15.71	26	15.62	15.60	-10	1,637	-0.61%
2024/12/06	15	15.68	27	15.66	15.65	-12	1,635	-0.73%
2024/12/05	6	15.95	43	15.83	15.65	-37	1,633	-2.27%
2024/12/04	11	16.00	46	15.97	15.95	-35	1,632	-2.14%
2024/12/03	114	16.04	14	15.91	16.20	100	1,655	6.04%	大買/
2024/12/02	15	15.81	114	15.80	15.70	-99	1,647	-6.01%	大賣/
2024/11/29	0	0.00	200	16.17	16.10	-200	1,619	-12.35%	大賣/鉅額交易
2024/11/28	26	16.53	59	16.40	16.45	-33	1,606	-2.05%
2024/11/27	1	17.10	80	16.79	16.60	-79	1,586	-4.98%
2024/11/26	130	17.22	1	17.30	17.05	129	1,563	8.25%	大買/鉅額交易
2024/11/25	777	16.90	5,292.6	16.91	16.90	-4,515.6	1,547	-291.87%	大買/大賣/鉅額交易
2024/11/22	35	17.17	12.5	17.09	17.10	22.5	1,434	1.57%
2024/11/21	7	16.98	9	16.96	17.05	-2	1,421	-0.14%
2024/11/20	1	16.90	48.7	17.04	16.95	-47.7	1,425	-3.35%
2024/11/19	30	17.17	25	17.16	17.15	5	1,423	0.35%
2024/11/18	33	17.32	81	17.18	17.15	-48	1,418	-3.38%
2024/11/15	12	17.32	39	17.14	16.95	-27	1,400	-1.93%
2024/11/14	19	17.33	23	17.07	16.90	-4	1,394	-0.29%
2024/11/13	52	17.94	165	17.93	17.55	-113	1,364	-8.28%	大賣/鉅額交易
2024/11/12	1	18.50	38	18.58	18.45	-37	1,338	-2.76%
2024/11/11	3	18.15	47.1	18.09	20.00	-44.1	1,268	-3.47%
2024/11/08	1.3	17.49	126	18.02	18.50	-124.7	1,206	-10.33%	大賣/鉅額交易
2024/11/07	119	17.15	121.5	17.23	17.40	-2.5	1,117	-0.22%	大買/大賣/
2024/11/06	9	16.79	28	16.77	16.65	-19	1,086	-1.75%
2024/11/05	19	16.82	17	16.78	16.75	2	1,081	0.18%
2024/11/04	2	16.83	11	16.79	16.70	-9	1,109	-0.81%
2024/11/01	12	16.52	34	16.74	16.95	-22	1,149	-1.91%
2024/10/30	1	16.45	6	16.53	16.45	-5	1,162	-0.43%
2024/10/29	3	16.53	1	16.55	16.50	2	1,184	0.17%
2024/10/28	15	16.66	5	16.51	16.75	10	1,211	0.83%
2024/10/25	19	16.46	7	16.45	16.45	12	1,244	0.96%
2024/10/24	48	16.49	12	16.45	16.45	36	1,325	2.72%
2024/10/23	37	16.61	2	16.50	16.50	35	1,347	2.60%
2024/10/22	0	0.00	10	16.62	16.60	-10	1,377	-0.73%
2024/10/21	0	0.00	29	16.77	16.70	-29	1,440	-2.01%
2024/10/18	0	0.00	17	16.88	16.90	-17	1,509	-1.13%
2024/10/17	6	16.97	3	16.80	16.90	3	1,700	0.18%
2024/10/16	0	0.00	68	16.71	16.65	-68	1,738	-3.91%
2024/10/15	0	0.00	46	16.78	16.80	-46	1,741	-2.64%
2024/10/14	10	16.88	20	16.94	16.95	-10	1,770	-0.56%
2024/10/11	17	17.12	3	17.07	17.00	14	1,829	0.77%
2024/10/09	1	17.10	146	17.18	17.05	-145	1,835	-7.90%	大賣/鉅額交易
2024/10/08	0	0.00	54	17.87	17.80	-54	1,798	-3.00%
2024/10/07	5	18.15	9	18.20	18.15	-4	1,802	-0.22%
2024/10/04	4	18.40	0	0.00	18.40	4	1,821	0.22%
2024/10/01	10	18.60	6	18.68	18.75	4	1,842	0.22%
2024/09/30	15.5	18.97	26	18.97	19.00	-10.5	1,839	-0.57%
2024/09/27	443	18.86	13	19.27	19.35	430	1,810	23.74%	大買/鉅額交易
2024/09/26	13	18.12	4	18.09	18.05	9	1,697	0.53%
2024/09/25	2	18.20	0	0.00	18.40	2	1,697	0.12%
2024/09/24	14	18.07	0	0.00	18.05	14	1,699	0.82%
2024/09/23	5	18.23	0	0.00	18.10	5	1,693	0.30%
2024/09/20	23	18.18	1	18.20	18.30	22	1,681	1.31%
2024/09/19	11	17.89	0	0.00	18.05	11	1,666	0.66%
2024/09/18	57	18.29	7	18.36	18.15	50	1,665	3.00%
2024/09/16	32	17.79	1	17.65	17.95	31	1,636	1.89%
2024/09/13	18	17.12	0	0.00	17.30	18	1,613	1.12%
2024/09/12	5	16.46	0	0.00	16.45	5	1,593	0.31%
2024/09/11	2	16.38	0	0.00	16.45	2	1,595	0.13%
2024/09/10	0	0.00	2	16.20	16.25	-2	1,595	-0.13%
2024/09/09	1	16.00	6	15.75	16.15	-5	1,593	-0.31%
2024/09/06	0	0.00	6	16.24	16.30	-6	1,597	-0.38%
2024/09/05	0	0.00	15	16.47	16.30	-15	1,607	-0.93%
2024/09/04	4	16.50	22	16.56	16.40	-18	1,625	-1.11%
2024/09/03	0	0.00	8	17.48	17.20	-8	1,614	-0.50%
2024/08/29	4	17.89	2	17.78	17.75	2	1,662	0.12%
2024/08/28	14	17.96	0	0.00	17.90	14	1,672	0.84%
2024/08/27	16	18.00	4	17.98	18.00	12	1,673	0.72%
2024/08/26	35	18.25	0	0.00	18.20	35	1,672	2.09%
2024/08/23	7	17.81	3	17.78	17.90	4	1,672	0.24%
2024/08/22	41	17.86	21	17.79	17.90	20	1,681	1.19%
2024/08/21	22	17.62	1.6	17.55	17.55	20.4	1,686	1.21%
2024/08/20	11	17.61	1	17.60	17.55	10	1,687	0.59%
2024/08/19	69	17.78	1	17.75	17.70	68	1,686	4.03%
2024/08/16	40	18.04	0	0.00	17.80	40	1,686	2.37%
2024/08/15	16	17.63	0	0.00	17.55	16	1,697	0.94%
2024/08/14	89	17.45	0	0.00	17.70	89	1,697	5.24%
2024/08/13	27	17.07	0	0.00	17.05	27	1,690	1.60%
2024/08/12	41	17.28	4.7	17.16	17.10	36.3	1,693	2.14%
2024/08/09	23	17.10	3	17.15	17.00	20	1,695	1.18%
2024/08/08	124	16.83	5	16.65	16.80	119	1,693	7.03%	大買/鉅額交易
2024/08/07	76	16.91	14	16.82	16.85	62	1,694	3.66%
2024/08/06	142	16.48	34	16.51	16.45	108	1,691	6.38%	大買/鉅額交易
2024/08/05	101	16.90	44	17.19	16.70	57	1,671	3.41%	大買/
2024/08/02	3	18.75	0	0.00	18.45	3	1,640	0.18%
2024/08/01	42	19.30	76	19.19	19.15	-34	1,626	-2.09%
2024/07/31	437	19.20	84	19.14	19.20	353	1,619	21.80%	大買/鉅額交易
2024/07/30	218	19.36	215	19.36	19.40	3	1,600	0.19%	大買/大賣/
2024/07/29	606	19.91	218	19.86	20.00	388	1,567	24.75%	大買/大賣/鉅額交易
2024/07/26	217	18.94	450	18.94	18.75	-233	1,489	-15.64%	大買/大賣/鉅額交易
2024/07/23	10	19.71	292	19.69	19.70	-282	1,479	-19.06%	大賣/鉅額交易
2024/07/22	24	18.99	295	19.31	20.05	-271	1,444	-18.76%	大賣/鉅額交易
2024/07/19	0	0.00	115	19.73	19.80	-115	1,379	-8.34%	大賣/鉅額交易
2024/07/18	39	19.99	60	19.36	20.10	-21	1,304	-1.61%
2024/07/17	16	19.00	12	18.88	19.00	4	1,109	0.36%
2024/07/16	0	0.00	7	18.56	18.35	-7	1,088	-0.64%
2024/07/15	3	18.78	21	18.64	18.60	-18	1,092	-1.65%
2024/07/12	100	18.55	13	18.68	18.60	87	1,063	8.18%
2024/07/11	16	17.88	23	17.84	17.85	-7	1,005	-0.70%
2024/07/10	7	17.61	48	17.61	17.60	-41	1,016	-4.03%
2024/07/09	0	0.00	11	17.69	17.60	-11	1,026	-1.07%
2024/07/08	1	18.15	17	18.10	17.95	-16	1,021	-1.57%
2024/07/05	33	18.22	16	18.15	18.05	17	1,002	1.70%
2024/07/04	0	0.00	28	17.49	17.50	-28	967	-2.89%
2024/07/03	5	17.24	25	17.24	17.30	-20	982	-2.04%
2024/07/02	0	0.00	3	17.17	17.15	-3	980	-0.31%
2024/07/01	0	0.00	12	17.35	17.25	-12	979	-1.23%
2024/06/28	10	17.40	0	0.00	17.55	10	988	1.01%
2024/06/27	0	0.00	3	17.20	17.20	-3	988	-0.30%
2024/06/25	5	17.51	25	17.50	17.55	-20	992	-2.02%
2024/06/24	54	17.81	2	17.78	17.75	52	991	5.24%
2024/06/21	30	17.71	2	17.68	17.75	28	990	2.83%
2024/06/20	8	17.38	3	17.37	17.45	5	979	0.51%
2024/06/19	0	0.00	76	17.18	17.15	-76	978	-7.76%
2024/06/18	0	0.00	80	17.17	17.20	-80	994	-8.05%
2024/06/17	17	17.30	73	17.28	17.30	-56	996	-5.62%
2024/06/14	0	0.00	66	17.22	17.20	-66	996	-6.63%
2024/06/13	0	0.00	2	17.18	17.15	-2	1,002	-0.20%
2024/06/12	0	0.00	13	17.26	17.25	-13	1,012	-1.28%
2024/06/11	0	0.00	67	17.39	17.40	-67	1,007	-6.65%
2024/06/07	61	17.80	7	17.55	17.80	54	1,012	5.33%
2024/06/06	38	17.61	88	17.63	17.60	-50	1,006	-4.97%
2024/06/05	10	17.94	9	18.04	17.90	1	996	0.10%
2024/06/04	0	0.00	17	18.10	18.15	-17	1,010	-1.68%
2024/06/03	1	18.35	49	18.38	18.30	-48	1,006	-4.77%
2024/05/31	24	18.54	1	18.60	18.65	23	1,003	2.29%
2024/05/30	74	18.50	1	18.45	18.40	73	1,004	7.27%
2024/05/29	3	18.70	85	18.53	18.50	-82	1,015	-8.08%
2024/05/28	55	18.62	16	18.78	18.85	39	1,006	3.87%
2024/05/27	161	18.31	7	18.25	18.40	154	1,002	15.36%	大買/鉅額交易
2024/05/24	8	18.24	17	18.21	18.25	-9	999	-0.90%
2024/05/23	23	18.52	5	18.46	18.40	18	996	1.81%
2024/05/22	31	18.72	0	0.00	18.70	31	995	3.11%
2024/05/21	7	18.61	21	18.58	18.70	-14	994	-1.41%
2024/05/20	105	18.97	1	18.95	19.00	104	975	10.66%	大買/鉅額交易
2024/05/17	43	18.83	17	18.78	18.80	26	969	2.68%
2024/05/16	0	0.00	6	18.67	18.75	-6	966	-0.62%
2024/05/15	7	18.66	10	18.63	18.65	-3	962	-0.31%
2024/05/14	44	18.68	5	18.57	18.50	39	962	4.05%
2024/05/13	33	18.42	1	18.35	18.50	32	960	3.33%