• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    601張
  • 產業
    上市 塑膠類股▲0.98%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞聚 (1308)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221414.36514.3514.5091,5880.57%
2025/01/20914.3918.514.3714.45-9.51,587-0.60%
2025/01/17314.422214.4414.60-191,585-1.20%
2025/01/16314.108414.3114.15-811,575-5.14%
2025/01/152214.377214.4114.30-501,548-3.23%
2025/01/14513.672713.6113.65-221,489-1.48%
2025/01/131013.316313.0613.30-531,474-3.59%
2025/01/104913.271.513.4013.1547.51,4623.25%
2025/01/09313.503413.4713.40-311,462-2.12%
2025/01/083613.75213.8013.90341,4632.32%
2025/01/071913.902713.7413.80-81,460-0.55%
2025/01/062613.531314.0914.00131,4540.89%
2025/01/031813.56613.3913.30121,4690.82%
2025/01/024213.48613.4713.40361,4702.45%
2024/12/315913.492.913.5913.6056.11,4713.81%
2024/12/301213.75913.6213.6031,4850.20%
2024/12/27413.981.113.9613.952.91,4900.19%
2024/12/26814.2300.0014.1081,5200.53%
2024/12/251614.0500.0014.05161,6370.98%
2024/12/241014.1200.0014.05101,6400.61%
2024/12/236014.0200.0013.85601,6423.65%
2024/12/2038.514.0600.0013.8038.51,6412.35%
2024/12/191114.1600.0014.25111,6440.67%
2024/12/189914.2000.0014.40991,6595.97%
2024/12/1712014.0900.0014.001201,6537.26% 大買/鉅額交易
2024/12/1616214.3700.0014.201621,6539.80% 大買/鉅額交易
2024/12/13414.695714.6414.55-531,647-3.22%
2024/12/121915.446415.2715.20-451,646-2.73%
2024/12/114715.502315.5315.45241,6431.46%
2024/12/102615.89915.7515.70171,6371.04%
2024/12/091615.712615.6215.60-101,637-0.61%
2024/12/061515.682715.6615.65-121,635-0.73%
2024/12/05615.954315.8315.65-371,633-2.27%
2024/12/041116.004615.9715.95-351,632-2.14%
2024/12/0311416.041415.9116.201001,6556.04% 大買/
2024/12/021515.8111415.8015.70-991,647-6.01% 大賣/
2024/11/2900.0020016.1716.10-2001,619-12.35% 大賣/鉅額交易
2024/11/282616.535916.4016.45-331,606-2.05%
2024/11/27117.108016.7916.60-791,586-4.98%
2024/11/2613017.22117.3017.051291,5638.25% 大買/鉅額交易
2024/11/2577716.905,292.616.9116.90-4,515.61,547-291.87% 大買/大賣/鉅額交易
2024/11/223517.1712.517.0917.1022.51,4341.57%
2024/11/21716.98916.9617.05-21,421-0.14%
2024/11/20116.9048.717.0416.95-47.71,425-3.35%
2024/11/193017.172517.1617.1551,4230.35%
2024/11/183317.328117.1817.15-481,418-3.38%
2024/11/151217.323917.1416.95-271,400-1.93%
2024/11/141917.332317.0716.90-41,394-0.29%
2024/11/135217.9416517.9317.55-1131,364-8.28% 大賣/鉅額交易
2024/11/12118.503818.5818.45-371,338-2.76%
2024/11/11318.1547.118.0920.00-44.11,268-3.47%
2024/11/081.317.4912618.0218.50-124.71,206-10.33% 大賣/鉅額交易
2024/11/0711917.15121.517.2317.40-2.51,117-0.22% 大買/大賣/
2024/11/06916.792816.7716.65-191,086-1.75%
2024/11/051916.821716.7816.7521,0810.18%
2024/11/04216.831116.7916.70-91,109-0.81%
2024/11/011216.523416.7416.95-221,149-1.91%
2024/10/30116.45616.5316.45-51,162-0.43%
2024/10/29316.53116.5516.5021,1840.17%
2024/10/281516.66516.5116.75101,2110.83%
2024/10/251916.46716.4516.45121,2440.96%
2024/10/244816.491216.4516.45361,3252.72%
2024/10/233716.61216.5016.50351,3472.60%
2024/10/2200.001016.6216.60-101,377-0.73%
2024/10/2100.002916.7716.70-291,440-2.01%
2024/10/1800.001716.8816.90-171,509-1.13%
2024/10/17616.97316.8016.9031,7000.18%
2024/10/1600.006816.7116.65-681,738-3.91%
2024/10/1500.004616.7816.80-461,741-2.64%
2024/10/141016.882016.9416.95-101,770-0.56%
2024/10/111717.12317.0717.00141,8290.77%
2024/10/09117.1014617.1817.05-1451,835-7.90% 大賣/鉅額交易
2024/10/0800.005417.8717.80-541,798-3.00%
2024/10/07518.15918.2018.15-41,802-0.22%
2024/10/04418.4000.0018.4041,8210.22%
2024/10/011018.60618.6818.7541,8420.22%
2024/09/3015.518.972618.9719.00-10.51,839-0.57%
2024/09/2744318.861319.2719.354301,81023.74% 大買/鉅額交易
2024/09/261318.12418.0918.0591,6970.53%
2024/09/25218.2000.0018.4021,6970.12%
2024/09/241418.0700.0018.05141,6990.82%
2024/09/23518.2300.0018.1051,6930.30%
2024/09/202318.18118.2018.30221,6811.31%
2024/09/191117.8900.0018.05111,6660.66%
2024/09/185718.29718.3618.15501,6653.00%
2024/09/163217.79117.6517.95311,6361.89%
2024/09/131817.1200.0017.30181,6131.12%
2024/09/12516.4600.0016.4551,5930.31%
2024/09/11216.3800.0016.4521,5950.13%
2024/09/1000.00216.2016.25-21,595-0.13%
2024/09/09116.00615.7516.15-51,593-0.31%
2024/09/0600.00616.2416.30-61,597-0.38%
2024/09/0500.001516.4716.30-151,607-0.93%
2024/09/04416.502216.5616.40-181,625-1.11%
2024/09/0300.00817.4817.20-81,614-0.50%
2024/08/29417.89217.7817.7521,6620.12%
2024/08/281417.9600.0017.90141,6720.84%
2024/08/271618.00417.9818.00121,6730.72%
2024/08/263518.2500.0018.20351,6722.09%
2024/08/23717.81317.7817.9041,6720.24%
2024/08/224117.862117.7917.90201,6811.19%
2024/08/212217.621.617.5517.5520.41,6861.21%
2024/08/201117.61117.6017.55101,6870.59%
2024/08/196917.78117.7517.70681,6864.03%
2024/08/164018.0400.0017.80401,6862.37%
2024/08/151617.6300.0017.55161,6970.94%
2024/08/148917.4500.0017.70891,6975.24%
2024/08/132717.0700.0017.05271,6901.60%
2024/08/124117.284.717.1617.1036.31,6932.14%
2024/08/092317.10317.1517.00201,6951.18%
2024/08/0812416.83516.6516.801191,6937.03% 大買/鉅額交易
2024/08/077616.911416.8216.85621,6943.66%
2024/08/0614216.483416.5116.451081,6916.38% 大買/鉅額交易
2024/08/0510116.904417.1916.70571,6713.41% 大買/
2024/08/02318.7500.0018.4531,6400.18%
2024/08/014219.307619.1919.15-341,626-2.09%
2024/07/3143719.208419.1419.203531,61921.80% 大買/鉅額交易
2024/07/3021819.3621519.3619.4031,6000.19% 大買/大賣/
2024/07/2960619.9121819.8620.003881,56724.75% 大買/大賣/鉅額交易
2024/07/2621718.9445018.9418.75-2331,489-15.64% 大買/大賣/鉅額交易
2024/07/231019.7129219.6919.70-2821,479-19.06% 大賣/鉅額交易
2024/07/222418.9929519.3120.05-2711,444-18.76% 大賣/鉅額交易
2024/07/1900.0011519.7319.80-1151,379-8.34% 大賣/鉅額交易
2024/07/183919.996019.3620.10-211,304-1.61%
2024/07/171619.001218.8819.0041,1090.36%
2024/07/1600.00718.5618.35-71,088-0.64%
2024/07/15318.782118.6418.60-181,092-1.65%
2024/07/1210018.551318.6818.60871,0638.18%
2024/07/111617.882317.8417.85-71,005-0.70%
2024/07/10717.614817.6117.60-411,016-4.03%
2024/07/0900.001117.6917.60-111,026-1.07%
2024/07/08118.151718.1017.95-161,021-1.57%
2024/07/053318.221618.1518.05171,0021.70%
2024/07/0400.002817.4917.50-28967-2.89%
2024/07/03517.242517.2417.30-20982-2.04%
2024/07/0200.00317.1717.15-3980-0.31%
2024/07/0100.001217.3517.25-12979-1.23%
2024/06/281017.4000.0017.55109881.01%
2024/06/2700.00317.2017.20-3988-0.30%
2024/06/25517.512517.5017.55-20992-2.02%
2024/06/245417.81217.7817.75529915.24%
2024/06/213017.71217.6817.75289902.83%
2024/06/20817.38317.3717.4559790.51%
2024/06/1900.007617.1817.15-76978-7.76%
2024/06/1800.008017.1717.20-80994-8.05%
2024/06/171717.307317.2817.30-56996-5.62%
2024/06/1400.006617.2217.20-66996-6.63%
2024/06/1300.00217.1817.15-21,002-0.20%
2024/06/1200.001317.2617.25-131,012-1.28%
2024/06/1100.006717.3917.40-671,007-6.65%
2024/06/076117.80717.5517.80541,0125.33%
2024/06/063817.618817.6317.60-501,006-4.97%
2024/06/051017.94918.0417.9019960.10%
2024/06/0400.001718.1018.15-171,010-1.68%
2024/06/03118.354918.3818.30-481,006-4.77%
2024/05/312418.54118.6018.65231,0032.29%
2024/05/307418.50118.4518.40731,0047.27%
2024/05/29318.708518.5318.50-821,015-8.08%
2024/05/285518.621618.7818.85391,0063.87%
2024/05/2716118.31718.2518.401541,00215.36% 大買/鉅額交易
2024/05/24818.241718.2118.25-9999-0.90%
2024/05/232318.52518.4618.40189961.81%
2024/05/223118.7200.0018.70319953.11%
2024/05/21718.612118.5818.70-14994-1.41%
2024/05/2010518.97118.9519.0010497510.66% 大買/鉅額交易
2024/05/174318.831718.7818.80269692.68%
2024/05/1600.00618.6718.75-6966-0.62%
2024/05/15718.661018.6318.65-3962-0.31%
2024/05/144418.68518.5718.50399624.05%
2024/05/133318.42118.3518.50329603.33%
2024/05/1000.008518.2518.45-85948-8.96%
2024/05/09418.4518518.3318.25-181939-19.27% 大賣/鉅額交易
2024/05/0800.007418.5718.40-74918-8.06%
2024/05/0700.0010018.8118.80-100890-11.23%
2024/05/06319.033418.9918.90-31883-3.51%
2024/05/03619.49819.3519.05-2871-0.23%
2024/04/30919.511119.4019.40-2857-0.23%
2024/04/291219.233019.3219.55-18854-2.11%
2024/04/26719.06319.1219.1048370.48%
2024/04/25919.092019.1319.10-11835-1.32%
2024/04/24319.05419.0619.10-1842-0.12%
2024/04/231619.081219.0519.1048640.46%
2024/04/2211019.061319.0219.059788810.92% 大買/
2024/04/191418.951818.6418.60-4867-0.46%
2024/04/18518.811118.7818.90-6852-0.70%
2024/04/1700.003818.9318.90-38844-4.50%
2024/04/1600.003619.1018.95-36855-4.21%
2024/04/15419.58319.5319.6018370.12%
2024/04/1200.00419.4619.35-4821-0.49%
2024/04/112219.65419.6519.65188212.19%
2024/04/1000.004519.7819.75-45819-5.49%
2024/04/092319.75319.7219.80208152.45%
2024/04/08619.33319.3219.4538000.37%
2024/04/034319.331819.3119.35258003.12%
2024/04/023819.464519.5019.45-7799-0.88%
2024/04/01519.393519.5219.55-30797-3.76%
2024/03/29219.20319.1319.20-1790-0.13%
2024/03/28419.18819.1419.10-4792-0.50%
2024/03/2700.00719.2119.15-7812-0.86%
2024/03/2600.00619.3719.30-6811-0.74%
2024/03/2200.0013619.4319.50-136806-16.87% 大賣/鉅額交易
2024/03/211719.52919.4519.6588100.99%
2024/03/20819.644519.6519.40-37807-4.58%
2024/03/19519.732219.7519.80-17801-2.12%
2024/03/181819.77619.7419.75128081.48%
2024/03/15419.911919.8819.70-15810-1.85%
2024/03/141520.2300.0020.15157901.90%
2024/03/1300.001720.4020.30-17784-2.17%
2024/03/12720.80120.7520.8067590.79%
2024/03/112020.805720.6420.75-37756-4.89%
2024/03/0800.00220.6520.70-2746-0.27%
2024/03/0700.001421.1921.35-14727-1.92%
2024/03/0600.00521.5421.55-5720-0.69%
2024/03/05421.6600.0021.6047190.56%
2024/03/0400.00121.7021.65-1723-0.14%
2024/03/0100.00121.9021.85-1717-0.14%
2024/02/293721.9500.0022.05377175.15%
2024/02/272622.0200.0021.85267143.64%
2024/02/26422.40122.2022.1537070.42%
2024/02/239922.3900.0022.309970913.96%
2024/02/222322.4600.0022.35237183.20%
2024/02/21422.4900.0022.5047250.55%
2024/02/202422.4300.0022.40247403.24%
2024/02/195922.48122.4022.45587467.77%
2024/02/161022.23222.1322.2087531.06%
2024/02/1500.00521.7022.00-5749-0.67%
2024/02/0500.001222.0121.95-12740-1.62%
2024/02/022122.33122.2522.25207322.73%
2024/02/012722.41222.5322.45257343.40%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音