聯成 (1313)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	68	10.88	1	11.00	10.75	67	1,741	3.85%
2024/11/21	0	0.00	7	10.86	10.85	-7	1,721	-0.41%
2024/11/20	4	10.96	22.7	10.91	10.90	-18.7	1,722	-1.09%
2024/11/19	228	11.00	4	11.03	11.05	224	1,725	12.98%	大買/鉅額交易
2024/11/18	127	10.95	1	10.80	10.95	126	1,724	7.30%	大買/鉅額交易
2024/11/15	94	10.68	5	10.70	10.75	89	1,714	5.19%
2024/11/14	92	10.47	0	0.00	10.45	92	1,727	5.33%
2024/11/13	96	10.62	1	10.55	10.60	95	1,719	5.52%
2024/11/12	280	10.80	0	0.00	10.70	280	1,727	16.21%	大買/鉅額交易
2024/11/11	19	11.10	2	11.18	11.05	17	1,692	1.00%
2024/11/08	64.6	11.34	12	11.31	11.20	52.6	1,698	3.09%
2024/11/07	107	11.43	1	11.40	11.45	106	1,694	6.26%	大買/鉅額交易
2024/11/06	169	11.25	1	11.30	11.20	168	1,708	9.84%	大買/鉅額交易
2024/11/05	119	11.26	2	11.28	11.25	117	1,720	6.80%	大買/鉅額交易
2024/11/04	8	11.20	7	11.20	11.15	1	1,765	0.06%
2024/11/01	114	11.24	2	11.03	11.35	112	1,858	6.03%	大買/鉅額交易
2024/10/30	40	11.14	4	11.16	11.10	36	1,847	1.95%
2024/10/29	9	11.25	10	11.26	11.20	-1	1,860	-0.05%
2024/10/28	51	11.42	1	11.40	11.45	50	1,850	2.70%
2024/10/25	101.8	11.45	4	11.45	11.40	97.8	1,846	5.30%	大買/
2024/10/24	84	11.53	35	11.48	11.50	49	1,860	2.63%
2024/10/23	34	11.57	8	11.55	11.55	26	1,849	1.41%
2024/10/22	49	11.55	8	11.54	11.55	41	1,855	2.21%
2024/10/21	9	11.60	18	11.60	11.60	-9	1,893	-0.48%
2024/10/18	4	11.66	11	11.69	11.70	-7	1,930	-0.36%
2024/10/17	68	11.66	0	0.00	11.70	68	2,018	3.37%
2024/10/16	11	11.45	14	11.45	11.45	-3	2,052	-0.15%
2024/10/15	143	11.61	7	11.61	11.55	136	2,097	6.48%	大買/鉅額交易
2024/10/14	1	11.70	103	11.69	11.70	-102	2,106	-4.84%	大賣/鉅額交易
2024/10/11	7	11.79	20	11.83	11.70	-13	2,182	-0.60%
2024/10/09	135	11.96	21	11.98	11.80	114	2,200	5.18%	大買/鉅額交易
2024/10/08	31	12.30	30	12.30	12.25	1	2,179	0.05%
2024/10/07	67	12.39	7	12.37	12.45	60	2,194	2.73%
2024/10/04	68	12.51	162	12.51	12.40	-94	2,184	-4.30%	大賣/
2024/10/01	100	12.28	4	12.25	12.40	96	2,165	4.43%
2024/09/30	62	12.28	4	12.50	12.35	58	2,164	2.68%
2024/09/27	364	12.42	19	12.60	12.55	345	2,129	16.20%	大買/鉅額交易
2024/09/26	155	11.65	2	11.70	11.60	153	1,922	7.96%	大買/鉅額交易
2024/09/25	311	11.74	0	0.00	11.70	311	1,903	16.33%	大買/鉅額交易
2024/09/24	124	11.52	0	0.00	11.60	124	1,889	6.56%	大買/鉅額交易
2024/09/23	99	11.54	2	11.45	11.50	97	1,880	5.16%
2024/09/20	1,060	11.55	3,915	11.55	11.55	-2,855	1,878	-151.95%	大買/大賣/鉅額交易
2024/09/19	280	11.55	1	11.50	11.65	279	1,785	15.62%	大買/鉅額交易
2024/09/18	74	11.55	7	11.62	11.50	67	1,767	3.79%
2024/09/16	16	11.48	45	11.43	11.50	-29	1,804	-1.61%
2024/09/13	133	11.25	1	10.95	11.30	132	1,799	7.34%	大買/鉅額交易
2024/09/12	89	10.98	31	10.88	10.95	58	1,796	3.23%
2024/09/11	60	10.94	0	0.00	10.85	60	1,800	3.33%
2024/09/10	8	10.86	53	10.84	10.80	-45	1,778	-2.53%
2024/09/09	193	10.86	3.1	10.72	10.90	189.9	1,777	10.68%	大買/鉅額交易
2024/09/06	34	10.92	11	10.90	10.90	23	1,779	1.29%
2024/09/05	110	11.05	0	0.00	10.90	110	1,777	6.19%	大買/鉅額交易
2024/09/04	148	11.03	5	11.10	10.95	143	1,784	8.01%	大買/鉅額交易
2024/09/03	23	11.65	4	11.66	11.65	19	1,747	1.09%
2024/09/02	2	11.70	84	11.82	11.70	-82	1,792	-4.57%
2024/08/30	39	11.86	0	0.00	11.95	39	1,836	2.12%
2024/08/29	39	11.75	0	0.00	11.75	39	1,898	2.05%
2024/08/28	21	11.81	0	0.00	11.80	21	1,917	1.10%
2024/08/27	21	11.79	9	11.82	11.85	12	1,934	0.62%
2024/08/26	62	11.98	14	11.92	11.90	48	1,940	2.47%
2024/08/23	7	11.89	32	11.83	11.90	-25	1,945	-1.28%
2024/08/22	27	11.94	47	11.91	11.90	-20	1,972	-1.01%
2024/08/21	30	11.90	0.5	11.85	11.90	29.5	2,002	1.47%
2024/08/20	37	11.79	3	11.85	11.75	34	2,022	1.68%
2024/08/19	140	11.94	92	11.90	11.85	48	2,043	2.35%	大買/
2024/08/16	42	12.01	23	12.04	12.00	19	2,050	0.93%
2024/08/15	38	11.89	33	11.89	11.85	5	2,060	0.24%
2024/08/14	90	11.64	34	11.65	11.70	56	2,053	2.73%
2024/08/13	41	11.40	46	11.44	11.40	-5	2,029	-0.25%
2024/08/12	125.7	11.45	27	11.45	11.45	98.7	2,057	4.80%	大買/
2024/08/09	9	11.39	47	11.37	11.25	-38	2,074	-1.83%
2024/08/08	2	11.15	84	11.14	11.20	-82	2,095	-3.91%
2024/08/07	12	11.32	155	11.29	11.30	-143	2,100	-6.81%	大賣/鉅額交易
2024/08/06	0	0.00	171	11.08	11.20	-171	2,079	-8.22%	大賣/鉅額交易
2024/08/05	23	12.09	210	11.60	11.25	-187	2,071	-9.03%	大賣/鉅額交易
2024/08/02	26	12.52	15	12.51	12.40	11	1,985	0.55%
2024/08/01	76	12.68	1	12.60	12.75	75	1,981	3.78%
2024/07/31	13	12.49	5	12.53	12.55	8	1,959	0.41%
2024/07/30	9	12.49	19	12.38	12.50	-10	1,961	-0.51%
2024/07/29	78	12.51	10	12.54	12.45	68	1,966	3.46%
2024/07/26	7	12.38	4	12.39	12.40	3	1,971	0.15%
2024/07/23	1	12.55	151	12.48	12.50	-150	2,009	-7.46%	大賣/鉅額交易
2024/07/22	0	0.00	318	12.39	12.45	-318	2,015	-15.78%	大賣/鉅額交易
2024/07/19	23	12.63	14	12.75	12.60	9	1,984	0.45%
2024/07/18	40	12.96	52	12.95	12.90	-12	1,950	-0.62%
2024/07/17	55	12.61	196	12.55	12.65	-141	1,863	-7.57%	大賣/鉅額交易
2024/07/16	2	12.50	24	12.44	12.30	-22	1,836	-1.20%
2024/07/15	18	12.61	10	12.68	12.60	8	1,806	0.44%
2024/07/12	92	12.74	6	12.67	12.70	86	1,797	4.79%
2024/07/11	32	12.41	286	12.45	12.55	-254	1,724	-14.73%	大賣/鉅額交易
2024/07/10	3	12.40	53	12.40	12.40	-50	1,720	-2.91%
2024/07/09	0	0.00	293	12.30	12.45	-293	1,719	-17.04%	大賣/鉅額交易
2024/07/08	1	12.60	107	12.53	12.45	-106	1,697	-6.25%	大賣/鉅額交易
2024/07/05	17	12.56	1	12.40	12.50	16	1,704	0.94%
2024/07/04	0	0.00	39	12.40	12.40	-39	1,713	-2.28%
2024/07/03	4	12.25	216	12.19	12.30	-212	1,727	-12.27%	大賣/鉅額交易
2024/07/02	0	0.00	46	12.16	12.10	-46	1,700	-2.71%
2024/07/01	11	12.27	23	12.27	12.30	-12	1,687	-0.71%
2024/06/28	70	12.31	23	12.32	12.30	47	1,691	2.78%
2024/06/27	0	0.00	86	12.24	12.25	-86	1,695	-5.07%
2024/06/26	0	0.00	152	12.33	12.35	-152	1,681	-9.04%	大賣/鉅額交易
2024/06/25	0	0.00	212	12.40	12.45	-212	1,688	-12.55%	大賣/鉅額交易
2024/06/24	16	12.56	7	12.54	12.55	9	1,690	0.53%
2024/06/21	23	12.60	16	12.55	12.55	7	1,691	0.41%
2024/06/20	47	12.40	15	12.44	12.45	32	1,659	1.93%
2024/06/19	2	12.35	114	12.33	12.30	-112	1,666	-6.72%	大賣/鉅額交易
2024/06/18	0	0.00	67	12.38	12.40	-67	1,680	-3.99%
2024/06/17	34	12.44	1	12.45	12.40	33	1,693	1.95%
2024/06/14	6	12.35	35	12.33	12.35	-29	1,717	-1.69%
2024/06/13	0	0.00	234	12.28	12.25	-234	1,738	-13.46%	大賣/鉅額交易
2024/06/12	0	0.00	171	12.36	12.35	-171	1,762	-9.70%	大賣/鉅額交易
2024/06/11	0	0.00	457	12.59	12.50	-457	1,766	-25.87%	大賣/鉅額交易
2024/06/07	14	12.57	325	12.42	12.60	-311	1,767	-17.60%	大賣/鉅額交易
2024/06/06	0	0.00	76	12.35	12.40	-76	1,757	-4.32%
2024/06/05	0	0.00	63	12.58	12.55	-63	1,723	-3.65%
2024/06/04	0	0.00	96.4	12.82	12.70	-96.4	1,772	-5.44%
2024/06/03	0	0.00	106	12.98	13.05	-106	1,716	-6.17%	大賣/鉅額交易
2024/05/31	0	0.00	197	13.11	13.20	-197	1,693	-11.63%	大賣/鉅額交易
2024/05/30	0	0.00	254	13.06	13.05	-254	1,692	-15.01%	大賣/鉅額交易
2024/05/29	0	0.00	120	13.13	13.10	-120	1,693	-7.09%	大賣/鉅額交易
2024/05/28	21	13.20	267	13.12	13.35	-246	1,683	-14.61%	大賣/鉅額交易
2024/05/27	7	13.00	126	13.00	13.00	-119	1,675	-7.10%	大賣/鉅額交易
2024/05/24	0	0.00	70	13.10	13.10	-70	1,650	-4.24%
2024/05/23	8	13.15	82	13.15	13.15	-74	1,632	-4.53%
2024/05/22	2	13.40	84	13.38	13.35	-82	1,603	-5.11%
2024/05/21	0	0.00	155	13.39	13.35	-155	1,605	-9.65%	大賣/鉅額交易
2024/05/20	0	0.00	129	13.65	13.60	-129	1,585	-8.14%	大賣/鉅額交易
2024/05/17	0	0.00	79	13.64	13.60	-79	1,587	-4.98%
2024/05/16	10	13.60	170	13.62	13.60	-160	1,612	-9.92%	大賣/鉅額交易
2024/05/15	0	0.00	141	13.52	13.50	-141	1,600	-8.81%	大賣/鉅額交易
2024/05/14	0	0.00	108	13.40	13.35	-108	1,592	-6.78%	大賣/鉅額交易
2024/05/13	2	13.30	134	13.29	13.30	-132	1,562	-8.45%	大賣/鉅額交易
2024/05/10	0	0.00	44	13.20	13.25	-44	1,544	-2.85%
2024/05/09	0	0.00	181	13.29	13.25	-181	1,540	-11.75%	大賣/鉅額交易
2024/05/08	1	13.50	23	13.46	13.45	-22	1,507	-1.46%
2024/05/07	22	13.52	45	13.53	13.50	-23	1,516	-1.52%
2024/05/06	28	13.71	43	13.67	13.65	-15	1,547	-0.97%
2024/05/03	1	13.70	32	13.80	13.70	-31	1,560	-1.99%
2024/05/02	2	13.80	67	13.89	13.90	-65	1,550	-4.19%
2024/04/30	0	0.00	158	13.80	13.75	-158	1,555	-10.16%	大賣/鉅額交易
2024/04/29	33	13.75	277	13.84	14.05	-244	1,534	-15.90%	大賣/鉅額交易
2024/04/26	14	13.54	86	13.53	13.60	-72	1,494	-4.82%
2024/04/25	2	13.40	37	13.44	13.45	-35	1,484	-2.36%
2024/04/24	0	0.00	51	13.47	13.45	-51	1,483	-3.44%
2024/04/23	0	0.00	17	13.45	13.55	-17	1,512	-1.12%
2024/04/22	31	13.55	1	13.40	13.45	30	1,543	1.94%
2024/04/19	8	13.57	20	13.28	13.30	-12	1,531	-0.78%
2024/04/17	0	0.00	25	13.36	13.35	-25	1,499	-1.67%
2024/04/16	0	0.00	37	13.49	13.40	-37	1,500	-2.47%
2024/04/15	12	13.64	4	13.65	13.55	8	1,491	0.54%
2024/04/12	0	0.00	3	13.50	13.50	-3	1,485	-0.20%
2024/04/11	0	0.00	6	13.75	13.50	-6	1,478	-0.41%
2024/04/10	5	13.82	33	13.83	13.75	-28	1,457	-1.92%
2024/04/09	13	13.52	0	0.00	13.50	13	1,436	0.91%
2024/04/08	9	13.25	0	0.00	13.20	9	1,406	0.64%
2024/04/03	0	0.00	60	13.21	13.15	-60	1,398	-4.29%
2024/04/02	0	0.00	43	13.38	13.30	-43	1,400	-3.07%
2024/04/01	0	0.00	39	13.34	13.40	-39	1,393	-2.80%
2024/03/29	0.2	13.35	47	13.25	13.25	-46.8	1,393	-3.36%
2024/03/28	0.3	13.35	178	13.25	13.25	-177.7	1,408	-12.62%	大賣/鉅額交易
2024/03/27	12	13.30	68	13.23	13.35	-56	1,430	-3.91%
2024/03/26	3	13.30	108	13.23	13.20	-105	1,420	-7.39%	大賣/鉅額交易
2024/03/25	132.2	13.10	50	13.14	13.15	82.2	1,413	5.82%	大買/
2024/03/22	0	0.00	119	13.23	13.20	-119	1,409	-8.44%	大賣/鉅額交易
2024/03/21	7.2	13.34	120	13.34	13.50	-112.8	1,405	-8.02%	大賣/鉅額交易
2024/03/20	0	0.00	148	13.11	13.10	-148	1,399	-10.57%	大賣/鉅額交易
2024/03/19	0	0.00	25	13.16	13.15	-25	1,384	-1.81%
2024/03/18	140	13.11	58	13.18	13.20	82	1,357	6.04%	大買/
2024/03/15	0	0.00	81	13.33	13.25	-81	1,341	-6.04%
2024/03/14	0	0.00	110	13.60	13.60	-110	1,311	-8.38%	大賣/鉅額交易
2024/03/13	20	13.64	99	13.63	13.60	-79	1,329	-5.94%
2024/03/12	2	13.90	50	13.80	13.85	-48	1,320	-3.64%
2024/03/11	3	13.77	25	13.76	13.75	-22	1,335	-1.65%
2024/03/08	14	13.65	173	13.71	13.65	-159	1,349	-11.78%	大賣/鉅額交易
2024/03/07	0	0.00	100	14.30	14.30	-100	1,265	-7.90%
2024/03/06	0	0.00	34	14.45	14.50	-34	1,272	-2.67%
2024/03/05	0	0.00	104	14.45	14.35	-104	1,276	-8.15%	大賣/鉅額交易
2024/03/04	13	14.61	36	14.65	14.50	-23	1,273	-1.81%
2024/03/01	13	14.80	27	14.73	14.70	-14	1,259	-1.11%
2024/02/29	7	14.74	19	14.73	14.65	-12	1,260	-0.95%
2024/02/27	4	14.90	7	14.85	14.80	-3	1,250	-0.24%
2024/02/26	0	0.00	8	15.00	15.05	-8	1,261	-0.63%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/02/22	32	15.17	1	15.30	15.10	31	1,285	2.41%
2024/02/21	199	15.37	4	15.36	15.35	195	1,283	15.19%	大買/鉅額交易
2024/02/20	197	15.49	7	15.47	15.45	190	1,293	14.69%	大買/鉅額交易
2024/02/19	86	15.45	2	15.48	15.55	84	1,305	6.43%
2024/02/16	2	15.25	4	15.19	15.20	-2	1,340	-0.15%
2024/02/15	0	0.00	29	14.97	15.10	-29	1,356	-2.14%
2024/02/05	1	14.80	18	14.80	14.80	-17	1,360	-1.25%
2024/02/02	2	15.00	17	15.04	15.00	-15	1,429	-1.05%
2024/02/01	15	15.14	3	15.12	15.15	12	1,450	0.83%
2024/01/31	22	15.00	4	14.99	14.95	18	1,449	1.24%
2024/01/30	0	0.00	84	14.98	14.95	-84	1,441	-5.83%
2024/01/29	0	0.00	90	14.98	15.10	-90	1,424	-6.32%
2024/01/26	0	0.00	69	14.63	14.70	-69	1,396	-4.94%
2024/01/25	0	0.00	4	14.31	14.30	-4	1,372	-0.29%
2024/01/24	1	14.35	24	14.30	14.35	-23	1,369	-1.68%
2024/01/23	5	14.23	44	14.20	14.25	-39	1,356	-2.88%
2024/01/22	4	14.19	112	14.15	14.10	-108	1,351	-7.99%	大賣/鉅額交易
2024/01/19	0	0.00	85	14.19	14.25	-85	1,355	-6.27%
2024/01/18	3	14.15	78	14.16	14.15	-75	1,363	-5.50%
2024/01/17	3	14.15	125	14.17	14.20	-122	1,361	-8.96%	大賣/鉅額交易
2024/01/16	64	14.45	111	14.52	14.40	-47	1,324	-3.55%	大賣/
2024/01/15	0	0.00	40	14.92	14.90	-40	1,286	-3.11%
2024/01/12	0	0.00	73	14.87	14.85	-73	1,298	-5.62%
2024/01/11	0	0.00	2	14.80	14.80	-2	1,302	-0.15%
2024/01/10	0	0.00	71	14.87	14.80	-71	1,310	-5.42%
2024/01/09	0	0.00	14	14.99	14.95	-14	1,302	-1.08%
2024/01/08	0	0.00	2	15.13	15.15	-2	1,296	-0.15%
2024/01/05	3	15.17	17	15.13	15.10	-14	1,298	-1.08%
2024/01/04	2	15.10	16	15.11	15.10	-14	1,310	-1.07%
2024/01/03	0	0.00	72	15.05	15.05	-72	1,353	-5.32%
2024/01/02	0	0.00	39	15.12	15.10	-39	1,346	-2.90%
2023/12/29	0	0.00	3	15.23	15.20	-3	1,346	-0.22%
2023/12/28	0	0.00	36	15.21	15.30	-36	1,362	-2.64%
2023/12/27	18	15.28	2	15.28	15.30	16	1,361	1.17%
2023/12/26	7	15.24	0	0.00	15.30	7	1,361	0.51%
2023/12/25	4	15.00	0	0.00	15.00	4	1,357	0.29%
2023/12/22	6	15.19	88	15.17	15.10	-82	1,350	-6.07%
2023/12/21	23	15.58	86	15.56	15.55	-63	1,326	-4.75%
2023/12/20	53	15.72	0	0.00	15.65	53	1,321	4.01%
2023/12/19	4	15.51	0	0.00	15.50	4	1,323	0.30%
2023/12/18	0	0.00	10	15.93	15.85	-10	1,325	-0.75%
2023/12/15	0	0.00	146	15.80	15.85	-146	1,320	-11.05%	大賣/鉅額交易
2023/12/14	153	15.63	4	15.60	15.55	149	1,307	11.39%	大買/鉅額交易
2023/12/13	0	0.00	38	15.54	15.55	-38	1,302	-2.92%
2023/12/12	25	15.50	23	15.49	15.50	2	1,330	0.15%
2023/12/11	27	15.64	9	15.58	15.55	18	1,326	1.36%
2023/12/08	143	15.70	0	0.00	15.70	143	1,329	10.76%	大買/鉅額交易
2023/12/07	66	16.03	1	15.95	15.95	65	1,297	5.01%
2023/12/06	13	16.40	89	16.31	16.20	-76	1,291	-5.88%
2023/12/05	165	16.26	0	0.00	16.40	165	1,289	12.80%	大買/鉅額交易
2023/12/04	200	16.16	0	0.00	16.15	200	1,266	15.80%	大買/鉅額交易
2023/12/01	83	16.11	1	16.10	16.10	82	1,266	6.47%
2023/11/30	17	15.95	1	16.00	15.90	16	1,276	1.25%
2023/11/29	53	15.97	10	16.00	16.05	43	1,302	3.30%
2023/11/28	23	15.95	2	15.98	15.95	21	1,301	1.61%
2023/11/27	6	15.88	22	16.01	15.85	-16	1,305	-1.23%
2023/11/24	4	15.95	0	0.00	15.95	4	1,302	0.31%
2023/11/23	61	15.83	2	16.00	15.80	59	1,296	4.55%
2023/11/22	19	16.06	28	16.08	16.10	-9	1,292	-0.70%
2023/11/21	129	16.05	0	0.00	16.00	129	1,305	9.88%	大買/鉅額交易
2023/11/20	63	16.19	4	16.29	16.15	59	1,295	4.55%
2023/11/17	183	16.21	0	0.00	16.20	183	1,295	14.13%	大買/鉅額交易
2023/11/16	470	16.25	0	0.00	16.20	470	1,290	36.42%	大買/鉅額交易
2023/11/15	272	16.06	0	0.00	16.20	272	1,279	21.27%	大買/鉅額交易
2023/11/14	206	15.75	27	15.68	15.85	179	1,240	14.43%	大買/鉅額交易
2023/11/13	184	15.60	4	15.46	15.45	180	1,228	14.65%	大買/鉅額交易
2023/11/10	200	15.63	0	0.00	15.55	200	1,230	16.25%	大買/鉅額交易
2023/11/09	61	15.38	152	15.26	15.25	-91	1,173	-7.75%	大賣/
2023/11/08	258	15.26	0	0.00	15.25	258	1,200	21.48%	大買/鉅額交易
2023/11/07	40	15.23	0	0.00	15.20	40	1,208	3.31%
2023/11/06	62	15.25	0	0.00	15.30	62	1,249	4.96%
2023/11/03	25	15.15	0	0.00	15.20	25	1,260	1.98%
2023/11/02	11	14.85	26	14.84	14.85	-15	1,277	-1.17%
2023/11/01	0	0.00	10	14.77	14.80	-10	1,368	-0.73%
2023/10/31	0	0.00	13	14.75	14.75	-13	1,423	-0.91%
2023/10/30	15	14.93	11	14.82	14.75	4	1,547	0.26%
2023/10/27	1	14.75	77	14.93	14.95	-76	1,716	-4.43%
2023/10/26	0	0.00	21	14.59	14.80	-21	1,773	-1.18%
2023/10/25	0	0.00	6	14.84	14.80	-6	1,853	-0.32%
2023/10/24	6	14.61	15	14.60	14.60	-9	2,092	-0.43%
2023/10/23	2	14.65	5	14.64	14.60	-3	2,230	-0.13%
2023/10/20	0	0.00	26	14.53	14.55	-26	2,253	-1.15%
2023/10/19	0	0.00	11	14.73	14.75	-11	2,288	-0.48%
2023/10/18	0	0.00	1	14.95	14.80	-1	2,328	-0.04%
2023/10/17	5	15.13	36	15.18	15.05	-31	2,414	-1.28%
2023/10/16	7	15.26	0	0.00	15.30	7	2,578	0.27%
2023/10/13	5	15.24	37	15.24	15.15	-32	3,026	-1.06%
2023/10/12	52	15.37	12	15.30	15.35	40	3,150	1.27%
2023/10/11	190	15.34	42	15.26	15.20	148	3,165	4.68%	大買/鉅額交易
2023/10/06	1	14.80	46	14.88	14.90	-45	3,137	-1.43%
2023/10/05	65	14.81	0	0.00	14.85	65	3,145	2.07%
2023/10/04	51	14.55	46	14.55	14.50	5	3,142	0.16%
2023/10/03	0	0.00	62	14.90	14.80	-62	3,133	-1.98%
2023/10/02	26	15.02	33	14.97	15.00	-7	3,146	-0.22%
2023/09/28	2	14.90	25	14.87	14.85	-23	3,159	-0.73%
2023/09/27	4	14.90	10	14.95	14.80	-6	3,155	-0.19%
2023/09/25	5	15.16	3	15.20	15.20	2	3,165	0.06%
2023/09/22	6	15.09	45	15.06	15.15	-39	3,189	-1.22%
2023/09/21	5	15.20	10	15.18	15.10	-5	3,211	-0.16%
2023/09/20	15	15.52	0	0.00	15.40	15	3,240	0.46%
2023/09/19	13	15.75	0	0.00	15.65	13	3,430	0.38%
2023/09/18	11	15.70	0	0.00	15.70	11	3,421	0.32%
2023/09/15	0	0.00	26	15.61	15.65	-26	3,416	-0.76%
2023/09/14	1	15.60	9	15.70	15.65	-8	3,381	-0.24%
2023/09/13	1	15.70	16	15.70	15.75	-15	3,376	-0.44%
2023/09/12	176	15.56	9	15.54	15.60	167	3,382	4.94%	大買/鉅額交易
2023/09/11	107	15.50	66	15.57	15.45	41	3,387	1.21%	大買/
2023/09/08	109	15.61	32	15.58	15.70	77	3,378	2.28%	大買/
2023/09/07	0	0.00	11	15.30	15.30	-11	3,361	-0.33%
2023/09/06	9	15.49	86	15.51	15.45	-77	3,364	-2.29%
2023/09/05	70	15.69	22	15.79	15.75	48	3,352	1.43%
2023/09/04	116	15.61	76	15.60	15.80	40	3,326	1.20%	大買/
2023/09/01	29	15.26	84	15.22	15.30	-55	3,299	-1.67%
2023/08/31	5	15.18	13	15.13	15.05	-8	3,308	-0.24%
2023/08/30	0	0.00	57	15.28	15.30	-57	3,324	-1.71%
2023/08/29	1	15.05	25	15.23	15.20	-24	3,327	-0.72%
2023/08/28	0	0.00	68	15.12	15.00	-68	3,328	-2.04%
2023/08/25	16	15.56	1	15.55	15.45	15	3,332	0.45%
2023/08/24	0	0.00	33	15.22	15.20	-33	3,309	-1.00%
2023/08/23	6	14.98	80	15.01	15.00	-74	3,308	-2.24%
2023/08/22	0	0.00	35	15.00	14.95	-35	3,306	-1.06%
2023/08/21	4	15.25	4	15.11	15.10	0	3,298	0.00%
2023/08/18	18	15.52	164	15.27	15.30	-146	3,281	-4.45%	大賣/鉅額交易
2023/08/17	0	0.00	341.5	15.04	15.15	-341.5	3,253	-10.50%	大賣/鉅額交易
2023/08/16	28	14.75	31	14.89	14.85	-3	3,229	-0.09%
2023/08/15	0	0.00	20	15.16	15.10	-20	3,202	-0.62%
2023/08/14	28	15.21	61	15.19	15.20	-33	3,190	-1.03%
2023/08/11	8	15.96	147	15.80	15.80	-139	3,150	-4.41%	大賣/鉅額交易
2023/08/10	110	15.86	10	15.75	15.75	100	3,134	3.19%	大買/
2023/08/09	13	16.28	27	16.27	16.20	-14	3,095	-0.45%
2023/08/08	16	16.27	399	16.26	16.35	-383	3,088	-12.40%	大賣/鉅額交易
2023/08/07	124	16.23	236	16.22	16.25	-112	3,067	-3.65%	大買/大賣/鉅額交易
2023/08/04	31	16.91	4	16.86	16.95	27	2,975	0.91%
2023/08/02	228	17.46	53	17.30	17.05	175	2,927	5.98%	大買/鉅額交易
2023/08/01	8	17.34	112	17.36	17.40	-104	2,796	-3.72%	大賣/鉅額交易
2023/07/31	61	16.98	36	16.84	16.75	25	2,628	0.95%
2023/07/28	35	16.72	8	16.58	16.70	27	2,565	1.05%
2023/07/27	268	17.16	374	17.25	17.15	-106	2,490	-4.26%	大買/大賣/鉅額交易
2023/07/26	103	16.33	28	16.38	16.60	75	2,255	3.33%	大買/
2023/07/24	29	15.82	0	0.00	15.80	29	2,100	1.38%
2023/07/21	22	16.30	0	0.00	16.15	22	2,062	1.07%
2023/07/20	26	16.23	64	16.15	16.30	-38	2,039	-1.86%
2023/07/19	107	15.93	11	16.10	15.75	96	1,978	4.85%	大買/
2023/07/18	763	16.49	22	16.55	16.65	741	1,826	40.56%	大買/鉅額交易
2023/07/17	297	15.13	0	0.00	15.30	297	1,378	21.54%	大買/鉅額交易
2023/07/14	28	14.52	2	14.43	14.55	26	1,261	2.06%
2023/07/13	3	14.25	19	14.27	14.25	-16	1,246	-1.28%
2023/07/12	0	0.00	6	14.29	14.20	-6	1,244	-0.48%
2023/07/11	0	0.00	3	14.30	14.30	-3	1,290	-0.23%
2023/07/10	11	14.35	4	14.31	14.30	7	1,298	0.54%
2023/07/06	0	0.00	8	14.45	14.50	-8	1,331	-0.60%
2023/07/05	4	14.71	0	0.00	14.65	4	1,338	0.30%
2023/07/04	32	14.80	19	14.75	14.75	13	1,340	0.97%
2023/07/03	31	14.91	0	0.00	14.95	31	1,333	2.32%
2023/06/30	19	14.90	31	14.90	14.85	-12	1,327	-0.90%
2023/06/29	19	14.65	0	0.00	14.80	19	1,308	1.45%
2023/06/28	0	0.00	37	14.91	14.85	-37	1,280	-2.89%
2023/06/27	1	15.00	0	0.00	15.05	1	1,239	0.08%
2023/06/16	14	14.45	6	14.35	14.35	8	1,065	0.75%
2023/06/15	0	0.00	27	14.23	14.35	-27	1,049	-2.57%
2023/06/14	9	14.31	0	0.00	14.30	9	1,055	0.85%
2023/06/09	0	0.00	2	14.55	14.55	-2	1,075	-0.19%
2023/06/08	23	14.53	0	0.00	14.45	23	1,091	2.11%
2023/06/07	36	14.76	1	14.70	14.70	35	1,131	3.09%
2023/06/06	33	14.69	1	14.55	14.70	32	1,136	2.82%
2023/06/05	26	14.45	2	14.50	14.55	24	1,154	2.08%
2023/06/02	0	0.00	4	14.20	14.20	-4	1,148	-0.35%
2023/05/31	0	0.00	13	14.25	14.35	-13	1,141	-1.14%
2023/05/30	0	0.00	3	14.17	14.15	-3	1,148	-0.26%
2023/05/29	53	14.15	12	14.13	14.15	41	1,166	3.51%
2023/05/26	1	14.10	0	0.00	14.15	1	1,165	0.09%
2023/05/25	1	14.45	0	0.00	14.35	1	1,171	0.09%
2023/05/24	0	0.00	2	14.60	14.65	-2	1,178	-0.17%
2023/05/23	0	0.00	2	14.58	14.55	-2	1,191	-0.17%
2023/05/22	0	0.00	1	14.50	14.60	-1	1,223	-0.08%
2023/05/19	0	0.00	8	14.48	14.45	-8	1,224	-0.65%
2023/05/18	0	0.00	36	14.56	14.55	-36	1,234	-2.92%
2023/05/17	0	0.00	9	14.25	14.70	-9	1,236	-0.73%
2023/05/16	0	0.00	17	14.15	14.25	-17	1,237	-1.37%
2023/05/15	0	0.00	5	13.99	14.10	-5	1,250	-0.40%
2023/05/12	0	0.00	13	14.17	14.05	-13	1,287	-1.01%
2023/05/11	0	0.00	13	14.17	14.05	-13	1,293	-1.01%
2023/05/10	0	0.00	64	14.35	14.40	-64	1,322	-4.84%
2023/05/09	0	0.00	45	14.42	14.35	-45	1,368	-3.29%
2023/05/08	0	0.00	30	14.56	14.50	-30	1,419	-2.11%
2023/05/05	0	0.00	23	14.62	14.55	-23	1,475	-1.56%
2023/05/04	1	14.60	55	14.43	14.55	-54	1,517	-3.56%
2023/05/03	1	14.50	198	14.49	14.40	-197	1,597	-12.33%	大賣/鉅額交易
2023/05/02	3	14.80	78	14.74	14.70	-75	1,616	-4.64%
2023/04/28	19	14.96	73	14.88	14.95	-54	1,679	-3.22%
2023/04/27	20	15.03	12	15.05	15.05	8	1,728	0.46%
2023/04/26	24	14.88	73	14.81	15.10	-49	1,748	-2.80%
2023/04/25	105	15.26	21	14.88	14.80	84	1,796	4.68%	大買/
2023/04/24	92	15.05	364	15.04	15.05	-272	1,831	-14.85%	大賣/鉅額交易
2023/04/21	0	0.00	191	14.59	14.55	-191	1,799	-10.61%	大賣/鉅額交易
2023/04/20	6	14.80	2	14.88	14.80	4	1,793	0.22%
2023/04/19	15	14.95	2	14.98	14.85	13	1,790	0.73%
2023/04/18	19	15.20	153	15.05	14.95	-134	1,779	-7.53%	大賣/鉅額交易
2023/04/17	25	15.24	0	0.00	15.20	25	1,777	1.41%
2023/04/14	114	15.22	0	0.00	15.15	114	1,767	6.45%	大買/鉅額交易
2023/04/13	41	15.06	1	15.00	15.10	40	1,724	2.32%
2023/04/12	41	15.07	11	15.00	15.00	30	1,716	1.75%
2023/04/11	8	14.94	127	14.99	15.05	-119	1,710	-6.96%	大賣/鉅額交易
2023/04/10	50	14.94	71	14.95	15.00	-21	1,680	-1.25%
2023/04/07	22	14.53	1	14.50	14.65	21	1,675	1.25%
2023/04/06	70	14.49	1	14.40	14.50	69	1,688	4.09%
2023/03/31	7	14.41	17	14.41	14.40	-10	1,692	-0.59%
2023/03/30	0	0.00	10	14.41	14.40	-10	1,718	-0.58%
2023/03/29	29	14.38	6	14.38	14.35	23	1,734	1.33%
2023/03/28	7	14.36	1	14.40	14.35	6	1,764	0.34%
2023/03/27	3	14.45	34	14.44	14.45	-31	1,775	-1.75%
2023/03/24	3	14.50	2	14.48	14.50	1	1,848	0.05%
2023/03/23	3	14.45	4	14.41	14.45	-1	1,879	-0.05%
2023/03/22	5	14.57	27	14.56	14.55	-22	1,887	-1.17%
2023/03/21	0	0.00	11	14.63	14.55	-11	1,883	-0.58%
2023/03/20	0	0.00	41	14.67	14.65	-41	1,887	-2.17%
2023/03/17	28	14.55	18	14.55	14.55	10	1,909	0.52%
2023/03/16	16	14.38	5	14.44	14.25	11	1,904	0.58%
2023/03/15	11	14.80	30	14.65	14.75	-19	1,897	-1.00%
2023/03/14	34	14.76	0	0.00	14.70	34	1,929	1.76%
2023/03/13	88	14.91	0	0.00	14.90	88	1,944	4.53%
2023/03/10	103	15.18	0	0.00	15.00	103	1,932	5.33%	大買/鉅額交易
2023/03/09	0	0.00	41	15.37	15.40	-41	1,951	-2.10%
2023/03/08	10	15.58	2	15.58	15.60	8	2,073	0.39%
2023/03/03	0	0.00	15	15.24	15.20	-15	2,077	-0.72%
2023/03/02	0	0.00	20	15.11	15.10	-20	2,096	-0.95%
2023/03/01	9	15.15	11	15.25	15.10	-2	2,072	-0.10%
2023/02/24	10	15.48	11	15.45	15.55	-1	2,057	-0.05%
2023/02/23	8	15.71	0	0.00	15.60	8	2,042	0.39%
2023/02/22	28	15.49	3	15.60	15.60	25	2,034	1.23%
2023/02/20	2	15.48	0	0.00	15.65	2	2,032	0.10%
2023/02/17	13	15.22	0	0.00	15.20	13	2,019	0.64%
2023/02/15	3	15.30	4	15.11	15.15	-1	2,091	-0.05%
2023/02/14	26	15.09	21	14.95	15.25	5	2,096	0.24%
2023/02/10	15	14.84	2	15.05	14.80	13	2,083	0.62%
2023/02/09	0	0.00	3	15.13	15.15	-3	2,052	-0.15%
2023/02/08	51	15.13	2	15.10	15.15	49	2,040	2.40%
2023/02/07	0	0.00	61	15.39	15.30	-61	1,997	-3.05%
2023/02/06	0	0.00	32	15.69	15.75	-32	1,954	-1.64%
2023/02/03	29	15.37	0	0.00	15.50	29	1,903	1.52%
2023/02/02	32	15.20	11	15.18	15.20	21	1,851	1.13%
2023/02/01	76	15.06	0	0.00	15.05	76	1,814	4.19%
2023/01/31	3	14.75	5	14.75	14.80	-2	1,739	-0.11%
2023/01/30	12	14.54	5	14.75	14.55	7	1,715	0.41%
2023/01/17	97	14.29	24	14.30	14.40	73	1,651	4.42%
2023/01/16	0	0.00	1	14.00	14.00	-1	1,607	-0.06%
2023/01/13	33	14.33	13	14.25	14.20	20	1,598	1.25%
2023/01/12	121	14.05	7	14.06	14.20	114	1,588	7.18%	大買/鉅額交易
2023/01/11	0	0.00	1	13.80	13.75	-1	1,541	-0.06%
2023/01/10	11	13.78	17	13.78	13.75	-6	1,553	-0.39%
2023/01/09	0	0.00	5	13.70	13.75	-5	1,567	-0.32%
2023/01/06	8	13.63	7	13.61	13.55	1	1,616	0.06%
2023/01/05	2	13.75	1	13.70	13.65	1	1,641	0.06%
2023/01/04	17	13.65	0	0.00	13.70	17	1,642	1.03%
2023/01/03	0	0.00	1	13.50	13.55	-1	1,644	-0.06%
2022/12/29	0	0.00	114	13.47	13.55	-114	1,640	-6.95%	大賣/鉅額交易
2022/12/28	31	13.91	23	13.80	13.65	8	1,646	0.49%
2022/12/27	16	13.89	46	13.94	13.85	-30	1,636	-1.83%
2022/12/26	35	13.89	0	0.00	14.10	35	1,625	2.15%
2022/12/23	0	0.00	11	13.80	13.80	-11	1,633	-0.67%
2022/12/22	30	13.92	5	13.98	14.05	25	1,629	1.53%
2022/12/21	16	13.50	3	13.47	13.50	13	1,621	0.80%
2022/12/20	2	13.60	19	13.52	13.15	-17	1,628	-1.04%
2022/12/19	6	13.85	30	13.80	13.70	-24	1,624	-1.48%
2022/12/16	0	0.00	44	13.95	13.90	-44	1,610	-2.73%
2022/12/14	87	13.89	4	13.90	13.90	83	1,509	5.50%
2022/12/13	46	13.79	0	0.00	13.80	46	1,496	3.07%
2022/12/12	0.8	13.70	25	13.63	13.60	-24.2	1,490	-1.62%
2022/12/09	4	13.76	23	13.85	13.85	-19	1,489	-1.28%
2022/12/08	0	0.00	2	13.40	13.45	-2	1,470	-0.14%
2022/12/07	18	13.57	8	13.61	13.50	10	1,464	0.68%
2022/12/06	3	14.00	0	0.00	13.60	3	1,447	0.21%
2022/12/05	14	14.20	109	14.16	14.10	-95	1,413	-6.72%	大賣/
2022/12/02	5	14.01	9	14.00	13.90	-4	1,387	-0.29%
2022/12/01	79	14.04	43	14.04	14.00	36	1,383	2.60%
2022/11/30	1	13.95	295	14.04	14.05	-294	1,319	-22.27%	大賣/鉅額交易
2022/11/29	0	0.00	15	13.49	13.50	-15	1,187	-1.26%
2022/11/28	15	13.23	19	13.13	13.30	-4	1,170	-0.34%
2022/11/25	68	13.09	0	0.00	13.10	68	1,164	5.84%
2022/11/24	34	12.95	0	0.00	12.95	34	1,147	2.96%
2022/11/23	7	12.75	5	12.76	12.75	2	1,128	0.18%
2022/11/22	4	12.65	22	12.65	12.65	-18	1,132	-1.59%
2022/11/21	0	0.00	6	12.64	12.60	-6	1,132	-0.53%
2022/11/18	41	12.78	57	12.65	12.60	-16	1,145	-1.40%
2022/11/17	61	12.75	2	12.70	12.80	59	1,168	5.05%
2022/11/16	52	12.85	23.5	12.74	12.60	28.5	1,165	2.44%
2022/11/15	11	13.00	25	13.01	13.10	-14	1,152	-1.21%
2022/11/14	333	12.89	29	12.98	13.15	304	1,137	26.72%	大買/鉅額交易
2022/11/11	50	12.50	15	12.45	12.40	35	1,073	3.26%
2022/11/10	164	12.31	64.5	12.30	12.35	99.5	1,073	9.27%	大買/
2022/11/09	8	12.60	187	12.54	12.50	-179	1,069	-16.73%	大賣/鉅額交易
2022/11/08	98	12.63	39	12.62	12.60	59	1,076	5.48%
2022/11/07	18	12.56	48	12.55	12.60	-30	1,113	-2.70%
2022/11/04	22	12.35	31	12.32	12.45	-9	1,120	-0.80%
2022/11/03	0	0.00	36	12.29	12.30	-36	1,133	-3.17%
2022/11/02	0	0.00	50	12.40	12.40	-50	1,169	-4.27%
2022/11/01	0	0.00	49	12.29	12.30	-49	1,218	-4.02%
2022/10/31	1	12.20	48	12.21	12.20	-47	1,282	-3.66%
2022/10/28	20	12.43	68	12.28	12.20	-48	1,456	-3.30%
2022/10/27	1	12.25	51	12.32	12.40	-50	1,456	-3.43%
2022/10/26	0	0.00	75	12.10	12.10	-75	1,452	-5.16%
2022/10/25	12	12.16	18	12.20	12.25	-6	1,452	-0.41%
2022/10/24	53.2	12.20	3	12.17	12.15	50.2	1,452	3.46%
2022/10/21	98	12.17	0	0.00	12.15	98	1,448	6.77%
2022/10/20	806	12.38	0	0.00	12.45	806	1,434	56.17%	大買/鉅額交易
2022/10/19	1	12.25	51	12.34	12.20	-50	1,390	-3.60%
2022/10/18	82	12.18	44	12.18	12.25	38	1,383	2.75%
2022/10/17	2	12.10	109	12.18	12.20	-107	1,378	-7.76%	大賣/鉅額交易
2022/10/14	903	12.48	86	12.02	12.60	817	1,362	59.98%	大買/鉅額交易
2022/10/13	6	11.85	45	11.92	11.70	-39	1,327	-2.94%
2022/10/12	6	12.17	37	12.11	12.15	-31	1,312	-2.36%
2022/10/11	3	12.15	74	12.14	12.15	-71	1,315	-5.40%
2022/10/04	6	12.57	0	0.00	12.50	6	1,377	0.44%
2022/10/03	19	12.29	0	0.00	12.35	19	1,383	1.37%
2022/09/30	6	12.08	49	12.10	12.25	-43	1,392	-3.09%
2022/09/28	10	12.18	2	12.40	11.95	8	1,384	0.58%
2022/09/27	2	12.35	166	12.30	12.35	-164	1,370	-11.97%	大賣/鉅額交易
2022/09/26	4	12.80	10	12.65	12.55	-6	1,356	-0.44%
2022/09/23	2	13.05	0	0.00	13.05	2	1,369	0.15%
2022/09/22	0	0.00	19	12.96	13.05	-19	1,390	-1.37%
2022/09/21	2	13.30	0	0.00	13.15	2	1,391	0.14%
2022/09/20	2	13.40	11	13.40	13.40	-9	1,386	-0.65%
2022/09/19	5	13.64	0	0.00	13.40	5	1,408	0.36%
2022/09/16	23	13.55	4	13.69	13.55	19	1,421	1.34%
2022/09/15	1	13.85	1	13.75	13.75	0	1,433	0.00%
2022/09/14	1	13.50	7	13.60	13.55	-6	1,436	-0.42%
2022/09/13	2	13.73	0	0.00	13.75	2	1,449	0.14%
2022/09/12	9	13.66	0	0.00	13.65	9	1,472	0.61%
2022/09/08	13	13.43	1	13.50	13.50	12	1,486	0.81%
2022/09/07	21	13.31	11	13.35	13.35	10	1,488	0.67%
2022/09/06	0	0.00	1	13.40	13.40	-1	1,489	-0.07%
2022/09/05	5	13.49	0	0.00	13.45	5	1,500	0.33%
2022/09/01	76	13.76	0	0.00	13.75	76	1,520	5.00%
2022/08/31	7	14.03	0	0.00	14.05	7	1,534	0.46%
2022/08/30	36	13.81	3	13.70	13.85	33	1,539	2.14%
2022/08/29	3	13.67	22	13.65	13.65	-19	1,537	-1.24%
2022/08/26	19	14.05	15	14.04	14.00	4	1,534	0.26%
2022/08/25	11	13.95	215	13.95	13.95	-204	1,534	-13.30%	大賣/鉅額交易
2022/08/24	88	14.01	0	0.00	13.95	88	1,540	5.71%
2022/08/23	2	13.70	0	0.00	13.75	2	1,526	0.13%
2022/08/22	11	13.80	2	13.75	13.75	9	1,546	0.58%
2022/08/19	21	13.68	1	13.65	13.75	20	1,539	1.30%
2022/08/18	0	0.00	1	13.65	13.65	-1	1,533	-0.07%
2022/08/17	129	13.73	12	13.75	13.75	117	1,538	7.60%	大買/鉅額交易
2022/08/16	148	13.65	0	0.00	13.65	148	1,536	9.63%	大買/鉅額交易
2022/08/15	205	13.57	1	13.55	13.55	204	1,533	13.31%	大買/鉅額交易
2022/08/12	163	13.60	0	0.00	13.55	163	1,527	10.67%	大買/鉅額交易
2022/08/11	12	13.45	0	0.00	13.45	12	1,508	0.80%
2022/08/09	0	0.00	71	13.16	13.20	-71	1,543	-4.60%
2022/08/05	37	13.40	10	13.49	13.40	27	1,539	1.75%
2022/08/04	178	13.59	5	13.60	13.55	173	1,516	11.41%	大買/鉅額交易
2022/08/03	40	14.97	0	0.00	14.95	40	1,392	2.87%
2022/08/02	0	0.00	25	15.08	15.05	-25	1,425	-1.75%
2022/08/01	20	15.26	10	15.42	15.45	10	1,476	0.68%
2022/07/29	0	0.00	2	15.15	15.15	-2	1,534	-0.13%
2022/07/28	64	15.05	2	15.05	15.05	62	1,539	4.03%
2022/07/27	0	0.00	1	15.00	15.00	-1	1,548	-0.06%
2022/07/25	22	15.11	0	0.00	15.15	22	1,602	1.37%
2022/07/22	6	15.01	12	14.98	15.00	-6	1,623	-0.37%
2022/07/21	19	15.05	11	14.95	15.05	8	1,657	0.48%
2022/07/20	0	0.00	45	14.92	14.85	-45	1,690	-2.66%
2022/07/19	2	14.68	11	14.51	14.85	-9	1,718	-0.52%
2022/07/18	6	14.56	5	14.42	14.65	1	1,716	0.06%
2022/07/15	0	0.00	13	14.27	14.35	-13	1,722	-0.75%
2022/07/13	4	14.51	171	14.60	14.60	-167	1,730	-9.65%	大賣/鉅額交易
2022/07/12	0	0.00	63	13.95	13.85	-63	1,730	-3.64%
2022/07/11	0	0.00	3	14.63	14.60	-3	1,719	-0.17%
2022/07/08	1	15.10	15	15.02	14.95	-14	1,726	-0.81%
2022/07/07	0	0.00	24	15.00	15.00	-24	1,733	-1.38%
2022/07/06	0	0.00	26	14.89	14.95	-26	1,783	-1.46%
2022/07/05	0	0.00	25	15.36	15.35	-25	1,858	-1.35%
2022/07/04	2	15.00	10	15.02	15.00	-8	1,863	-0.43%
2022/07/01	17	15.50	0	0.00	15.00	17	1,898	0.90%
2022/06/30	4	15.91	2	15.73	15.70	2	1,882	0.11%
2022/06/28	98	16.59	2	16.50	16.50	96	1,890	5.08%
2022/06/27	366	16.69	0	0.00	16.85	366	1,909	19.17%	大買/鉅額交易
2022/06/24	10	16.25	1	16.20	16.30	9	1,905	0.47%
2022/06/23	68	15.94	5	15.93	15.85	63	1,939	3.25%
2022/06/22	23	15.85	5	15.93	15.95	18	1,956	0.92%
2022/06/21	27	16.11	1	16.10	16.25	26	2,067	1.26%
2022/06/20	0	0.00	29	15.84	15.60	-29	2,157	-1.34%
2022/06/17	6	16.28	33	16.30	16.35	-27	2,204	-1.22%
2022/06/16	9	16.80	2	16.50	16.50	7	2,286	0.31%
2022/06/15	17	16.87	24	16.98	16.95	-7	2,327	-0.30%
2022/06/14	34	16.49	4	16.58	16.60	30	2,366	1.27%
2022/06/13	0	0.00	87	16.88	16.80	-87	2,405	-3.62%
2022/06/10	0	0.00	22	17.43	17.40	-22	2,436	-0.90%
2022/06/09	38	17.63	19	17.46	17.60	19	2,465	0.77%
2022/06/08	48	17.33	5	17.32	17.30	43	2,514	1.71%
2022/06/07	7	17.21	30	17.19	17.20	-23	2,628	-0.88%
2022/06/06	8	17.28	10	17.21	17.25	-2	3,056	-0.07%
2022/06/02	23	17.23	10	17.19	17.25	13	3,110	0.42%
2022/06/01	130	17.27	0	0.00	17.25	130	3,146	4.13%	大買/鉅額交易
2022/05/31	380	17.13	0	0.00	17.15	380	3,155	12.04%	大買/鉅額交易
2022/05/30	115	17.10	4	17.10	17.10	111	3,190	3.48%	大買/鉅額交易
2022/05/27	38	16.97	6	16.96	16.95	32	3,253	0.98%
2022/05/26	52	17.00	18	17.03	16.90	34	3,284	1.04%
2022/05/25	170	16.98	9	16.84	17.00	161	3,308	4.87%	大買/鉅額交易
2022/05/24	6	16.79	30	16.87	16.75	-24	3,344	-0.72%
2022/05/23	4	17.00	41	17.02	17.00	-37	3,346	-1.11%
2022/05/20	19	17.05	0	0.00	16.95	19	3,384	0.56%
2022/05/19	69	16.95	65	16.87	17.15	4	3,393	0.12%
2022/05/18	0	0.00	53	17.00	17.00	-53	3,382	-1.57%
2022/05/17	157	16.83	5	17.00	17.00	152	3,390	4.48%	大買/鉅額交易
2022/05/16	65	16.31	5	16.40	16.40	60	3,362	1.78%
2022/05/13	116	16.01	3	15.73	16.10	113	3,355	3.37%	大買/鉅額交易
2022/05/12	15	15.25	0	0.00	15.25	15	3,341	0.45%
2022/05/11	5	15.70	21	15.69	15.70	-16	3,357	-0.48%
2022/05/09	0	0.00	3	16.60	16.45	-3	3,449	-0.09%
2022/05/06	2	17.40	80	17.29	17.30	-78	3,460	-2.25%
2022/05/05	4	16.99	30	16.95	16.90	-26	3,482	-0.75%
2022/05/04	27	16.76	23	16.74	16.80	4	3,528	0.11%
2022/05/03	69	16.39	18	16.33	16.45	51	3,612	1.41%
2022/04/29	5	16.77	138	16.66	16.55	-133	3,623	-3.67%	大賣/鉅額交易
2022/04/28	30	16.83	244	16.77	16.70	-214	3,648	-5.87%	大賣/鉅額交易
2022/04/27	0	0.00	128	16.50	16.50	-128	3,647	-3.51%	大賣/鉅額交易
2022/04/26	44	17.06	0	0.00	17.05	44	3,661	1.20%
2022/04/25	2	16.73	2	16.75	16.70	0	3,662	0.00%
2022/04/22	4	17.36	78	17.35	17.30	-74	3,630	-2.04%
2022/04/21	17	17.51	89	17.51	17.45	-72	3,659	-1.97%
2022/04/20	10	17.31	4	17.24	17.35	6	3,683	0.16%
2022/04/19	35	17.17	14	17.14	17.15	21	3,686	0.57%
2022/04/18	5	16.96	119	16.90	16.95	-114	3,694	-3.09%	大賣/鉅額交易
2022/04/15	10	17.29	15	17.29	17.25	-5	3,692	-0.14%
2022/04/14	14	17.58	1	17.60	17.50	13	3,769	0.34%
2022/04/13	8	17.58	14	17.47	17.65	-6	3,782	-0.16%
2022/04/12	37	17.38	75	17.44	17.25	-38	3,777	-1.01%
2022/04/11	11	17.80	207	18.05	17.85	-196	3,725	-5.26%	大賣/鉅額交易
2022/04/08	22	17.90	3	17.85	17.80	19	3,678	0.52%
2022/04/07	13	18.05	39	17.97	17.80	-26	3,710	-0.70%
2022/04/06	23	18.19	9	18.16	18.15	14	3,748	0.37%
2022/04/01	10	18.25	15	18.19	18.30	-5	3,755	-0.13%
2022/03/31	15	18.49	3	18.48	18.35	12	3,764	0.32%
2022/03/30	5	18.44	123	18.39	18.45	-118	3,790	-3.11%	大賣/鉅額交易
2022/03/29	33	18.37	23	18.37	18.35	10	3,797	0.26%
2022/03/28	12	18.33	12	18.32	18.35	0	3,824	0.00%
2022/03/25	13	18.91	40	18.82	18.80	-27	3,806	-0.71%
2022/03/24	34	18.89	0	0.00	18.90	34	3,792	0.90%
2022/03/23	157	19.82	0	0.00	20.00	157	3,729	4.21%	大買/鉅額交易
2022/03/22	51	19.67	0	0.00	19.80	51	3,646	1.40%
2022/03/21	67	19.51	20	19.60	19.60	47	3,614	1.30%
2022/03/18	30	19.19	25	19.12	19.15	5	3,560	0.14%
2022/03/17	137	19.04	0	0.00	19.10	137	3,547	3.86%	大買/鉅額交易
2022/03/16	163	18.83	10	18.95	18.85	153	3,526	4.34%	大買/鉅額交易
2022/03/15	0	0.00	51	18.97	18.90	-51	3,516	-1.45%
2022/03/14	63	19.15	0	0.00	19.15	63	3,533	1.78%
2022/03/11	4	19.10	138	18.97	18.95	-134	3,535	-3.79%	大賣/鉅額交易
2022/03/10	0	0.00	144	19.05	19.10	-144	3,492	-4.12%	大賣/鉅額交易
2022/03/09	0	0.00	478	18.91	18.90	-478	3,383	-14.13%	大賣/鉅額交易
2022/03/08	0	0.00	80	20.79	20.45	-80	3,001	-2.66%
2022/03/07	1	21.25	42	21.31	21.25	-41	2,991	-1.37%
2022/03/04	0	0.00	13	21.87	21.70	-13	3,020	-0.43%
2022/03/03	34	22.16	1	22.15	22.10	33	3,064	1.08%
2022/03/02	63	21.97	0	0.00	22.05	63	3,068	2.05%
2022/03/01	58	21.51	1	21.60	21.60	57	3,071	1.86%
2022/02/25	2	20.98	410	20.99	20.90	-408	3,108	-13.13%	大賣/鉅額交易
2022/02/24	49	21.27	70	21.07	20.90	-21	3,121	-0.67%
2022/02/23	0	0.00	16	21.45	21.50	-16	3,143	-0.51%
2022/02/22	0	0.00	51	21.51	21.35	-51	3,187	-1.60%
2022/02/21	0	0.00	12	21.55	21.80	-12	3,208	-0.37%
2022/02/18	0	0.00	28	21.55	21.65	-28	3,235	-0.87%
2022/02/17	0	0.00	10	21.50	21.65	-10	3,286	-0.30%
2022/02/16	0	0.00	24	21.39	21.40	-24	3,297	-0.73%
2022/02/15	0	0.00	32	21.32	21.20	-32	3,341	-0.96%
2022/02/14	1	21.50	143	21.47	21.45	-142	3,385	-4.19%	大賣/鉅額交易
2022/02/11	41	21.86	102	21.81	21.75	-61	3,429	-1.78%	大賣/
2022/02/10	75	22.20	3	22.20	22.35	72	3,443	2.09%
2022/02/09	50	21.84	1	21.90	21.95	49	3,367	1.46%
2022/02/08	52	21.67	1	21.80	21.85	51	3,410	1.50%
2022/02/07	293	21.34	0	0.00	21.60	293	3,456	8.48%	大買/鉅額交易
2022/01/26	18	20.54	23	20.35	20.50	-5	3,612	-0.14%
2022/01/25	1	20.00	116	20.20	20.00	-115	3,605	-3.19%	大賣/鉅額交易
2022/01/24	40	20.69	183	20.66	20.65	-143	3,540	-4.04%	大賣/鉅額交易
2022/01/21	48	21.24	44	21.43	21.10	4	3,528	0.11%
2022/01/20	87	21.54	52	21.42	21.55	35	3,548	0.99%
2022/01/19	159	21.47	48	21.50	21.35	111	3,581	3.10%	大買/鉅額交易
2022/01/18	405	21.46	6	21.45	21.45	399	3,600	11.08%	大買/鉅額交易
2022/01/17	0	0.00	3	21.17	21.25	-3	3,601	-0.08%
2022/01/14	5	21.16	9	21.38	21.15	-4	3,668	-0.11%
2022/01/13	53	21.55	0	0.00	21.55	53	3,704	1.43%
2022/01/12	41	21.24	0	0.00	21.30	41	3,714	1.10%
2022/01/11	23	21.14	6	21.13	21.15	17	3,773	0.45%
2022/01/10	2	21.15	51	21.15	21.15	-49	3,890	-1.26%
2022/01/07	92	21.58	0	0.00	21.25	92	3,904	2.36%
2022/01/06	0	0.00	9	21.20	21.10	-9	3,951	-0.23%
2022/01/05	8	21.21	0	0.00	21.20	8	4,075	0.20%
2022/01/04	10	21.23	0	0.00	21.20	10	4,233	0.24%
2022/01/03	16	21.29	0	0.00	21.30	16	4,320	0.37%
2021/12/30	3	21.63	11	21.55	21.60	-8	4,418	-0.18%
2021/12/29	409	21.55	0	0.00	21.60	409	4,495	9.10%	大買/鉅額交易
2021/12/28	1	21.35	62	21.38	21.35	-61	4,534	-1.35%
2021/12/27	75	21.33	12	21.45	21.30	63	4,709	1.34%
2021/12/24	38	21.47	9	21.35	21.45	29	5,015	0.58%
2021/12/23	102	21.29	10	21.25	21.35	92	5,192	1.77%	大買/
2021/12/22	39	21.34	11	21.25	21.25	28	5,887	0.48%
2021/12/21	68	21.08	0	0.00	21.10	68	6,141	1.11%
2021/12/20	19	21.11	68	21.07	21.10	-49	6,609	-0.74%
2021/12/17	204	21.17	13	20.90	21.20	191	6,880	2.78%	大買/鉅額交易
2021/12/16	108	20.90	10	20.90	20.90	98	6,912	1.42%	大買/
2021/12/15	27	20.93	148	20.92	20.85	-121	6,977	-1.73%	大賣/鉅額交易
2021/12/14	2	20.98	32	21.04	20.90	-30	7,108	-0.42%
2021/12/13	1	21.10	37	21.20	21.05	-36	7,345	-0.49%
2021/12/10	4	21.21	23	21.35	21.25	-19	7,476	-0.25%
2021/12/09	110	21.41	20	21.58	21.40	90	7,482	1.20%	大買/
2021/12/08	23	21.58	0	0.00	21.55	23	7,520	0.31%
2021/12/07	32	21.32	0	0.00	21.35	32	7,618	0.42%
2021/12/06	18	21.04	46	20.95	21.05	-28	7,648	-0.37%
2021/12/03	62	21.25	32	21.21	21.15	30	7,669	0.39%
2021/12/02	16	21.01	36	21.08	21.00	-20	7,722	-0.26%
2021/12/01	2	21.20	48	20.92	21.25	-46	7,724	-0.60%
2021/11/30	7	21.29	51	21.40	21.20	-44	7,789	-0.56%
2021/11/29	32	21.54	159	21.58	21.40	-127	7,759	-1.64%	大賣/鉅額交易
2021/11/26	17	22.37	89	22.31	22.10	-72	7,719	-0.93%
2021/11/25	198	22.59	49	22.51	22.50	149	7,711	1.93%	大買/鉅額交易
2021/11/24	412	22.30	30	22.15	22.30	382	7,693	4.97%	大買/鉅額交易
2021/11/23	199	22.01	51	21.96	21.95	148	7,674	1.93%	大買/鉅額交易
2021/11/22	36	21.97	29	22.06	21.95	7	7,729	0.09%
2021/11/19	34	22.30	11	22.35	22.15	23	7,756	0.30%
2021/11/18	25	22.09	10	22.10	22.35	15	7,818	0.19%
2021/11/17	13	22.06	30	22.05	22.10	-17	7,823	-0.22%
2021/11/16	20	22.21	60	22.25	22.15	-40	7,854	-0.51%
2021/11/15	17	22.34	34	22.33	22.30	-17	7,870	-0.22%
2021/11/12	91	22.42	10	22.31	22.45	81	7,933	1.02%
2021/11/11	76	22.39	0	0.00	22.20	76	7,971	0.95%
2021/11/10	115	22.51	19.8	22.18	22.45	95.2	8,137	1.17%	大買/
2021/11/09	3	22.17	2	22.23	22.10	1	8,117	0.01%
2021/11/08	86	22.23	35	22.21	22.25	51	8,095	0.63%
2021/11/05	3	22.20	67	22.14	22.20	-64	8,190	-0.78%
2021/11/04	13	22.52	66	22.31	22.35	-53	8,247	-0.64%
2021/11/03	87	22.46	115	22.45	22.65	-28	8,293	-0.34%	大賣/
2021/11/02	19	23.13	0	0.00	23.05	19	8,149	0.23%
2021/11/01	21	23.30	36	23.30	23.25	-15	8,358	-0.18%
2021/10/29	120	23.12	40	23.12	23.15	80	8,886	0.90%	大買/
2021/10/28	118	23.10	43	23.13	23.10	75	9,157	0.82%	大買/
2021/10/27	16	23.59	107	23.29	23.35	-91	9,330	-0.98%	大賣/
2021/10/26	21	23.82	55	23.70	23.50	-34	9,429	-0.36%
2021/10/25	39	23.96	2	23.78	23.90	37	9,520	0.39%
2021/10/22	0	0.00	49	23.90	23.80	-49	9,655	-0.51%
2021/10/21	17	24.10	21	24.16	24.45	-4	9,643	-0.04%
2021/10/20	30	24.10	0	0.00	24.00	30	9,674	0.31%
2021/10/19	103	24.32	50	24.35	24.30	53	9,831	0.54%	大買/
2021/10/18	0	0.00	110	23.89	24.45	-110	9,892	-1.11%	大賣/鉅額交易
2021/10/15	51	23.71	23	23.85	23.70	28	9,909	0.28%
2021/10/14	23	23.77	5	24.35	23.55	18	10,041	0.18%
2021/10/13	16	24.00	99	24.15	23.95	-83	10,038	-0.83%
2021/10/12	29	24.38	135	24.25	24.45	-106	9,992	-1.06%	大賣/鉅額交易
2021/10/08	50	24.03	126	23.76	23.85	-76	9,945	-0.76%	大賣/
2021/10/07	89	24.14	84	24.03	24.15	5	10,000	0.05%
2021/10/06	0	0.00	208	23.95	23.70	-208	10,170	-2.05%	大賣/鉅額交易
2021/10/05	106	23.44	270	23.37	23.75	-164	10,245	-1.60%	大買/大賣/鉅額交易
2021/10/04	253	23.25	906	23.72	23.10	-653	10,311	-6.33%	大買/大賣/鉅額交易
2021/10/01	199	24.50	645	25.05	24.45	-446	10,426	-4.28%	大買/大賣/鉅額交易
2021/09/30	365	25.21	86	25.16	25.45	279	10,418	2.68%	大買/鉅額交易
2021/09/29	345	25.26	1,162	25.58	25.00	-817	10,477	-7.80%	大買/大賣/鉅額交易
2021/09/28	11	26.18	391	25.67	25.95	-380	10,265	-3.70%	大賣/鉅額交易
2021/09/27	1,540	25.93	9	26.22	26.25	1,531	13,053	11.73%	大買/鉅額交易
2021/09/24	419	25.15	107	24.81	24.90	312	14,792	2.11%	大買/大賣/鉅額交易
2021/09/23	137	24.19	11	24.31	24.30	126	14,804	0.85%	大買/鉅額交易
2021/09/22	94	23.97	237	23.86	23.90	-143	14,942	-0.96%	大賣/鉅額交易
2021/09/17	364	24.39	1,363	24.40	24.25	-999	15,058	-6.63%	大買/大賣/鉅額交易
2021/09/16	464	25.24	0	0.00	25.10	464	15,025	3.09%	大買/鉅額交易
2021/09/15	97	24.98	114	24.74	24.70	-17	14,874	-0.11%	大賣/
2021/09/14	54	24.89	33	24.94	24.90	21	14,863	0.14%
2021/09/13	111	24.99	43	24.85	24.95	68	15,022	0.45%	大買/
2021/09/10	74	24.82	18	24.67	24.70	56	15,161	0.37%
2021/09/09	61	24.23	29	24.01	24.55	32	15,256	0.21%
2021/09/08	8	23.78	52	24.07	23.80	-44	15,304	-0.29%
2021/09/07	69	24.22	68	23.98	24.30	1	15,642	0.01%
2021/09/06	108	23.87	22	24.03	23.75	86	15,682	0.55%	大買/
2021/09/03	232	24.48	4	24.23	24.25	228	15,766	1.45%	大買/鉅額交易
2021/09/02	69	23.92	18	24.08	23.75	51	15,907	0.32%
2021/09/01	69	24.27	0	0.00	24.25	69	16,154	0.43%
2021/08/31	62	24.34	44	24.33	24.50	18	16,516	0.11%
2021/08/30	79	24.40	0	0.00	24.45	79	17,120	0.46%
2021/08/27	36	23.93	0	0.00	23.90	36	17,583	0.20%
2021/08/26	98	23.90	78	23.86	23.95	20	18,477	0.11%
2021/08/25	47	23.46	0	0.00	23.65	47	20,282	0.23%
2021/08/24	82	23.41	28	23.70	23.70	54	20,396	0.26%
2021/08/23	58	22.80	0	0.00	22.85	58	20,784	0.28%
2021/08/20	0	0.00	243	22.27	22.10	-243	20,968	-1.16%	大賣/鉅額交易
2021/08/19	20	22.91	44	23.09	22.70	-24	21,073	-0.11%
2021/08/18	72	22.54	1	23.20	23.25	71	21,533	0.33%
2021/08/17	100	22.80	29	22.93	22.35	71	21,746	0.33%
2021/08/16	130	22.89	3	23.37	22.85	127	21,972	0.58%	大買/鉅額交易
2021/08/13	25	24.16	30	24.23	24.00	-5	22,043	-0.02%
2021/08/12	148	24.39	0	0.00	24.55	148	22,142	0.67%	大買/鉅額交易
2021/08/11	238	24.52	0	0.00	24.20	238	22,279	1.07%	大買/鉅額交易
2021/08/10	24	24.92	147	24.81	24.80	-123	22,399	-0.55%	大賣/鉅額交易
2021/08/09	73	25.41	1,028	25.25	25.20	-955	22,570	-4.23%	大賣/鉅額交易
2021/08/06	16	25.83	51	25.83	25.65	-35	22,691	-0.15%
2021/08/05	24	25.66	244	25.69	25.65	-220	23,030	-0.96%	大賣/鉅額交易
2021/08/04	133	26.68	353	26.50	26.40	-220	23,166	-0.95%	大買/大賣/鉅額交易
2021/08/03	80	27.66	227	27.57	28.00	-147	23,073	-0.64%	大賣/鉅額交易
2021/08/02	268	27.17	170	27.01	27.45	98	23,112	0.42%	大買/大賣/
2021/07/30	106	26.97	105	26.67	26.55	1	23,648	0.00%	大買/大賣/
2021/07/29	155	26.32	33	26.21	26.65	122	24,013	0.51%	大買/鉅額交易
2021/07/28	107	25.59	22	25.71	26.10	85	24,268	0.35%	大買/
2021/07/27	52	25.72	21	25.62	25.50	31	24,877	0.12%
2021/07/26	0	0.00	33	26.03	25.85	-33	25,441	-0.13%
2021/07/23	17	26.13	106	25.95	26.15	-89	26,088	-0.34%	大賣/
2021/07/22	327	25.10	27	25.12	25.00	300	26,230	1.14%	大買/鉅額交易
2021/07/21	314	25.05	30	25.36	24.80	284	26,640	1.07%	大買/鉅額交易
2021/07/20	17	25.15	99	25.46	25.25	-82	27,077	-0.30%
2021/07/19	255	25.90	142	25.97	26.05	113	27,330	0.41%	大買/大賣/鉅額交易
2021/07/16	82	26.27	28	25.92	26.10	54	28,384	0.19%
2021/07/15	24	26.30	2	26.35	26.40	22	28,906	0.08%
2021/07/14	57	25.40	118	25.46	25.65	-61	29,970	-0.20%	大賣/
2021/07/13	1	25.45	9	26.40	25.45	-8	31,031	-0.03%
2021/07/12	38	26.51	5	26.23	26.25	33	31,887	0.10%
2021/07/09	54	26.59	200	26.54	26.60	-146	32,477	-0.45%	大賣/鉅額交易
2021/07/08	115	26.59	30	26.62	26.50	85	32,758	0.26%	大買/
2021/07/07	26	26.86	51	27.08	26.60	-25	32,984	-0.08%
2021/07/06	74	27.11	50	27.11	27.20	24	33,786	0.07%
2021/07/05	172	27.87	260.6	27.60	27.15	-88.6	34,327	-0.26%	大買/大賣/
2021/07/02	649	29.94	1,889	30.47	27.50	-1,240	34,289	-3.62%	大買/大賣/鉅額交易
2021/07/01	187	29.41	760	29.17	29.90	-573	31,710	-1.81%	大買/大賣/鉅額交易
2021/06/30	192.6	26.95	6	27.17	27.20	186.6	30,007	0.62%	大買/鉅額交易
2021/06/29	11	26.74	54	26.53	26.25	-43	29,947	-0.14%
2021/06/28	4	26.80	33	26.59	26.80	-29	29,899	-0.10%
2021/06/25	46	26.18	30	26.25	26.00	16	29,942	0.05%
2021/06/24	81	26.18	14	26.25	26.25	67	30,361	0.22%
2021/06/23	0	0.00	457	25.72	25.70	-457	30,742	-1.49%	大賣/鉅額交易
2021/06/22	67	25.94	89	25.91	25.95	-22	30,861	-0.07%
2021/06/21	271	24.91	35	24.86	24.95	236	30,765	0.77%	大買/鉅額交易
2021/06/18	242	25.61	214	25.70	25.60	28	30,670	0.09%	大買/大賣/
2021/06/17	660	26.29	90	26.24	26.30	570	30,633	1.86%	大買/鉅額交易
2021/06/16	31	26.28	961	26.83	26.15	-930	30,787	-3.02%	大賣/鉅額交易
2021/06/15	44	26.43	141	26.40	26.40	-97	30,516	-0.32%	大賣/
2021/06/11	171	26.51	51	26.69	26.35	120	30,467	0.39%	大買/鉅額交易
2021/06/10	145	26.55	75	26.70	26.80	70	30,459	0.23%	大買/
2021/06/09	333	26.63	132.2	27.47	26.65	200.8	30,342	0.66%	大買/大賣/鉅額交易
2021/06/08	262	27.39	79	27.63	27.30	183	30,235	0.61%	大買/鉅額交易
2021/06/07	106	28.48	303	28.77	28.25	-197	30,025	-0.66%	大買/大賣/鉅額交易
2021/06/04	151	28.88	309	28.87	29.00	-158	29,505	-0.54%	大買/大賣/鉅額交易
2021/06/03	0	0.00	1,015	28.63	28.50	-1,015	29,299	-3.46%	大賣/鉅額交易
2021/06/02	659	28.63	661	28.06	28.20	-2	28,971	-0.01%	大買/大賣/
2021/06/01	147	25.78	101	25.74	26.45	46	27,247	0.17%	大買/大賣/
2021/05/31	9	25.89	1,384	26.10	25.75	-1,375	27,152	-5.06%	大賣/鉅額交易
2021/05/28	195	25.41	416	25.39	25.45	-221	26,732	-0.83%	大買/大賣/鉅額交易
2021/05/27	73	25.13	749	25.02	25.15	-676	26,622	-2.54%	大賣/鉅額交易
2021/05/26	94	24.92	2,901	24.81	25.00	-2,807	26,589	-10.56%	大賣/鉅額交易
2021/05/25	0	0.00	709	25.53	25.70	-709	26,238	-2.70%	大賣/鉅額交易
2021/05/24	57	23.86	460	23.74	23.40	-403	26,166	-1.54%	大賣/鉅額交易
2021/05/21	356	22.66	400	22.64	22.80	-44	26,202	-0.17%	大買/大賣/
2021/05/20	59	22.85	194	22.58	22.35	-135	26,101	-0.52%	大賣/鉅額交易
2021/05/19	144	22.90	424	22.99	23.15	-280	26,085	-1.07%	大買/大賣/鉅額交易
2021/05/18	368	21.71	282	22.51	22.50	86	25,990	0.33%	大買/大賣/
2021/05/17	1,197	21.23	154	21.20	20.75	1,043	25,854	4.03%	大買/大賣/鉅額交易
2021/05/14	737	23.30	547	23.36	23.05	190	25,597	0.74%	大買/大賣/鉅額交易
2021/05/13	2,120	22.70	32	22.81	23.05	2,088	25,372	8.23%	大買/鉅額交易
2021/05/12	588	24.29	70	24.72	23.90	518	24,976	2.07%	大買/鉅額交易
2021/05/11	71	27.07	918	27.69	26.55	-847	24,665	-3.43%	大賣/鉅額交易
2021/05/10	0	0.00	48	27.80	28.15	-48	24,400	-0.20%
2021/05/07	635	26.30	850	26.96	26.90	-215	24,165	-0.89%	大買/大賣/鉅額交易
2021/05/06	282	27.73	290	28.04	27.75	-8	23,461	-0.03%	大買/大賣/
2021/05/05	649	27.87	25	27.94	27.15	624	22,977	2.72%	大買/鉅額交易
2021/05/04	2,686	26.99	49	26.83	26.95	2,637	22,618	11.66%	大買/鉅額交易
2021/05/03	91	29.35	577	29.48	28.90	-486	21,889	-2.22%	大賣/鉅額交易
2021/04/29	604	29.39	1,167	29.72	30.35	-563	21,318	-2.64%	大買/大賣/鉅額交易
2021/04/28	79	29.07	187	29.20	29.10	-108	20,653	-0.52%	大賣/鉅額交易
2021/04/27	111	29.84	992	29.19	29.60	-881	20,455	-4.31%	大買/大賣/鉅額交易
2021/04/26	79	29.37	243	29.03	29.50	-164	19,984	-0.82%	大賣/鉅額交易
2021/04/23	646	27.54	254	27.52	27.75	392	19,492	2.01%	大買/大賣/鉅額交易
2021/04/22	522	28.38	453	28.58	27.75	69	19,188	0.36%	大買/大賣/
2021/04/21	3,379	27.46	212	27.68	28.00	3,167	18,084	17.51%	大買/大賣/鉅額交易
2021/04/20	246	26.83	2,079	27.05	27.25	-1,833	17,582	-10.43%	大買/大賣/鉅額交易
2021/04/19	95	28.16	758	28.49	29.25	-663	16,613	-3.99%	大賣/鉅額交易
2021/04/16	135	26.46	1,307	25.86	26.60	-1,172	15,642	-7.49%	大買/大賣/鉅額交易
2021/04/15	129	24.82	488	24.51	24.55	-359	14,624	-2.45%	大買/大賣/鉅額交易
2021/04/14	42	23.41	451	23.27	23.30	-409	14,059	-2.91%	大賣/鉅額交易
2021/04/13	43	23.57	434	23.30	23.00	-391	13,785	-2.84%	大賣/鉅額交易
2021/04/12	157	23.40	1,099	23.48	24.00	-942	13,403	-7.03%	大買/大賣/鉅額交易
2021/04/09	361	22.51	334	22.75	22.75	27	12,455	0.22%	大買/大賣/
2021/04/08	40	20.69	542	20.65	20.70	-502	11,908	-4.22%	大賣/鉅額交易
2021/04/07	143	21.45	566	21.43	21.65	-423	11,716	-3.61%	大買/大賣/鉅額交易
2021/04/06	47	21.43	131	21.38	21.65	-84	11,401	-0.74%	大賣/
2021/04/01	21	20.70	66	20.68	20.75	-45	11,167	-0.40%
2021/03/31	266	20.41	73	20.47	20.60	193	11,086	1.74%	大買/鉅額交易
2021/03/30	254	20.24	80	20.16	20.30	174	11,063	1.57%	大買/鉅額交易
2021/03/29	605	20.48	916	20.45	20.55	-311	11,150	-2.79%	大買/大賣/鉅額交易
2021/03/26	557	19.51	137	19.50	19.85	420	11,712	3.59%	大買/大賣/鉅額交易
2021/03/25	137	19.02	214	19.04	18.90	-77	11,772	-0.65%	大買/大賣/
2021/03/24	35	18.75	120	18.71	18.80	-85	11,642	-0.73%	大賣/
2021/03/23	66	19.09	163	18.85	18.70	-97	11,693	-0.83%	大賣/
2021/03/22	392	18.76	17	18.70	18.70	375	11,829	3.17%	大買/鉅額交易
2021/03/19	1,252	18.36	334	18.35	18.40	918	11,856	7.74%	大買/大賣/鉅額交易
2021/03/18	127	18.69	54	18.83	19.00	73	11,791	0.62%	大買/
2021/03/17	54	18.35	54	18.34	18.25	0	11,855	0.00%
2021/03/16	158	18.54	43	18.62	18.45	115	11,975	0.96%	大買/鉅額交易
2021/03/15	635	18.97	221	18.87	18.95	414	11,919	3.47%	大買/大賣/鉅額交易
2021/03/12	513	18.85	757	18.93	19.00	-244	11,890	-2.05%	大買/大賣/鉅額交易
2021/03/11	186	18.65	502	18.66	18.65	-316	11,988	-2.64%	大買/大賣/鉅額交易
2021/03/10	88	18.71	169	18.68	18.70	-81	12,009	-0.67%	大賣/
2021/03/09	689	18.88	184	18.71	18.90	505	12,021	4.20%	大買/大賣/鉅額交易
2021/03/08	801	18.92	148	18.76	18.60	653	11,879	5.50%	大買/大賣/鉅額交易
2021/03/05	492	18.22	9	18.23	18.15	483	11,471	4.21%	大買/鉅額交易
2021/03/04	102	18.15	93	18.16	18.00	9	11,609	0.08%	大買/
2021/03/03	260	18.02	115	18.05	18.00	145	11,622	1.25%	大買/大賣/鉅額交易
2021/03/02	411	18.06	121	18.17	17.85	290	11,752	2.47%	大買/大賣/鉅額交易
2021/02/26	270	18.13	65	18.21	18.45	205	12,067	1.70%	大買/鉅額交易
2021/02/25	221	18.08	73	18.24	18.15	148	12,382	1.20%	大買/鉅額交易
2021/02/24	208	17.90	179	17.99	17.70	29	12,395	0.23%	大買/大賣/
2021/02/23	152	18.17	218	18.51	18.55	-66	12,352	-0.53%	大買/大賣/
2021/02/22	98	17.62	589	17.61	17.65	-491	12,371	-3.97%	大賣/鉅額交易
2021/02/19	0	0.00	190	17.04	17.35	-190	12,278	-1.55%	大賣/鉅額交易
2021/02/18	21	16.63	169	16.52	16.45	-148	12,211	-1.21%	大賣/鉅額交易
2021/02/17	22	16.24	479	16.19	16.25	-457	12,275	-3.72%	大賣/鉅額交易
2021/02/05	20	15.44	448	15.48	15.45	-428	12,234	-3.50%	大賣/鉅額交易
2021/02/04	76	15.53	117	15.49	15.35	-41	12,381	-0.33%	大賣/
2021/02/03	8	15.19	87	15.17	15.20	-79	12,703	-0.62%
2021/02/02	47	15.02	69	14.93	15.15	-22	12,987	-0.17%
2021/02/01	226	14.53	78	14.94	15.25	148	13,031	1.14%	大買/鉅額交易
2021/01/29	84	15.09	111	15.24	14.85	-27	12,945	-0.21%	大賣/
2021/01/28	7	15.26	272	15.31	15.25	-265	12,880	-2.06%	大賣/鉅額交易
2021/01/27	10	15.71	62	15.70	15.65	-52	12,912	-0.40%
2021/01/26	2	15.65	94	15.69	15.65	-92	13,028	-0.71%
2021/01/25	165	15.91	187	15.91	15.90	-22	12,989	-0.17%	大買/大賣/
2021/01/22	0	0.00	235	15.73	15.90	-235	12,963	-1.81%	大賣/鉅額交易
2021/01/21	143	15.67	104	15.88	15.65	39	12,941	0.30%	大買/大賣/
2021/01/20	292	15.78	194	15.85	15.60	98	12,877	0.76%	大買/大賣/
2021/01/19	135	16.44	63	16.67	16.35	72	12,777	0.56%	大買/
2021/01/18	72	16.54	52	16.64	16.50	20	12,748	0.16%
2021/01/15	25	16.89	249	16.85	16.85	-224	12,669	-1.77%	大賣/鉅額交易
2021/01/14	5	17.35	417	17.33	17.25	-412	12,554	-3.28%	大賣/鉅額交易
2021/01/13	170	17.70	11	17.65	17.65	159	12,475	1.27%	大買/鉅額交易
2021/01/12	1,416	17.29	3	17.18	17.10	1,413	12,357	11.43%	大買/鉅額交易
2021/01/11	337	17.81	19	18.19	17.65	318	12,160	2.62%	大買/鉅額交易
2021/01/08	72	18.64	355	18.58	18.55	-283	11,955	-2.37%	大賣/鉅額交易
2021/01/07	110	18.96	556	18.91	18.95	-446	11,842	-3.77%	大買/大賣/鉅額交易
2021/01/06	608	18.44	325	18.50	18.60	283	11,631	2.43%	大買/大賣/鉅額交易
2021/01/05	432	18.66	151	18.66	18.65	281	11,478	2.45%	大買/大賣/鉅額交易
2021/01/04	24	18.97	111	19.00	18.95	-87	11,339	-0.77%	大賣/
2020/12/31	26	18.88	13	19.12	19.20	13	11,173	0.12%
2020/12/30	15	19.03	469	19.09	18.80	-454	10,904	-4.16%	大賣/鉅額交易
2020/12/29	84	19.01	312	19.07	19.00	-228	10,634	-2.14%	大賣/鉅額交易
2020/12/28	46	18.85	635	18.95	19.20	-589	10,442	-5.64%	大賣/鉅額交易
2020/12/25	158	18.37	102	18.50	18.70	56	10,145	0.55%	大買/大賣/
2020/12/24	7	18.21	116	18.10	18.25	-109	10,001	-1.09%	大賣/鉅額交易
2020/12/23	80	18.04	374	18.16	18.00	-294	9,878	-2.98%	大賣/鉅額交易
2020/12/22	827	19.33	526	18.85	18.20	301	9,602	3.13%	大買/大賣/鉅額交易
2020/12/21	1,156	18.31	227	18.23	18.50	929	8,606	10.79%	大買/大賣/鉅額交易
2020/12/18	236	17.25	20	17.40	17.50	216	8,117	2.66%	大買/鉅額交易
2020/12/17	306	17.52	253	17.31	17.30	53	8,067	0.66%	大買/大賣/
2020/12/16	505	17.57	103	17.43	17.60	402	8,056	4.99%	大買/大賣/鉅額交易
2020/12/15	47	17.34	466	17.31	17.25	-419	8,005	-5.23%	大賣/鉅額交易
2020/12/14	179	17.36	43	17.02	17.25	136	7,868	1.73%	大買/鉅額交易
2020/12/11	232	17.05	156	16.94	16.95	76	7,721	0.98%	大買/大賣/
2020/12/10	144	16.88	565	16.92	16.75	-421	7,584	-5.55%	大買/大賣/鉅額交易
2020/12/09	76	16.64	8	16.79	16.90	68	7,498	0.91%
2020/12/08	204	16.49	1	16.45	16.45	203	7,613	2.67%	大買/鉅額交易
2020/12/07	735	16.50	98	16.60	16.45	637	7,614	8.37%	大買/鉅額交易
2020/12/04	154	17.10	62	17.26	17.15	92	7,435	1.24%	大買/
2020/12/03	1,093	16.93	47	16.87	17.05	1,046	7,350	14.23%	大買/鉅額交易
2020/12/02	388	16.91	22	16.97	16.80	366	7,497	4.88%	大買/鉅額交易
2020/12/01	15	17.38	28	17.14	17.30	-13	7,363	-0.18%
2020/11/30	16	17.52	797	17.68	17.50	-781	7,256	-10.76%	大賣/鉅額交易
2020/11/27	14	17.16	30	17.25	17.20	-16	7,042	-0.23%
2020/11/26	115	17.22	125	17.25	17.20	-10	6,981	-0.14%	大買/大賣/
2020/11/25	682	17.29	130	16.99	17.25	552	6,854	8.05%	大買/大賣/鉅額交易
2020/11/24	133	16.60	320	16.39	16.50	-187	6,479	-2.89%	大買/大賣/鉅額交易
2020/11/23	282	15.96	367	15.75	16.10	-85	6,079	-1.40%	大買/大賣/
2020/11/20	0	0.00	268	15.63	15.65	-268	6,133	-4.37%	大賣/鉅額交易
2020/11/19	157	15.52	202	15.47	15.45	-45	6,049	-0.74%	大買/大賣/
2020/11/18	122	14.93	27	14.90	14.90	95	5,754	1.65%	大買/
2020/11/17	54	14.76	14	14.70	14.75	40	5,733	0.70%
2020/11/16	185	14.48	2	14.65	14.65	183	5,845	3.13%	大買/鉅額交易
2020/11/13	204	14.83	2	15.00	14.75	202	5,869	3.44%	大買/鉅額交易
2020/11/12	104	15.05	41	14.91	14.95	63	5,995	1.05%	大買/
2020/11/11	473	15.49	30	14.90	15.40	443	6,370	6.95%	大買/鉅額交易
2020/11/10	375	14.61	0	0.00	14.70	375	6,087	6.16%	大買/鉅額交易
2020/11/09	98	14.05	3	14.05	14.05	95	5,873	1.62%
2020/11/06	0	0.00	71	13.73	13.70	-71	5,809	-1.22%
2020/11/05	20	13.66	20	13.71	13.80	0	5,756	0.00%
2020/11/04	12	13.84	21	13.78	13.80	-9	5,805	-0.16%
2020/11/03	166	13.73	0	0.00	13.65	166	5,848	2.84%	大買/鉅額交易
2020/10/30	1	13.35	10	13.40	13.00	-9	5,775	-0.16%
2020/10/29	47	13.19	0	0.00	13.35	47	5,754	0.82%
2020/10/28	13	13.55	0	0.00	13.25	13	5,732	0.23%
2020/10/27	3	13.50	2	13.30	13.45	1	5,714	0.02%
2020/10/26	13	13.46	0	0.00	13.40	13	5,667	0.23%
2020/10/23	0	0.00	13	13.07	13.20	-13	5,637	-0.23%
2020/10/22	0	0.00	16	12.98	13.00	-16	5,637	-0.28%
2020/10/21	3	13.03	0	0.00	13.15	3	5,648	0.05%
2020/10/20	6	12.96	6	13.02	13.05	0	5,648	0.00%
2020/10/19	17	13.07	10	13.05	13.00	7	5,642	0.12%
2020/10/16	0	0.00	6	13.10	12.95	-6	5,625	-0.11%
2020/10/15	8	12.90	4	13.18	12.95	4	5,614	0.07%
2020/10/14	0	0.00	14	13.02	13.05	-14	5,591	-0.25%
2020/10/13	1	12.95	166	13.14	12.95	-165	5,585	-2.95%	大賣/鉅額交易
2020/10/12	0	0.00	61	12.82	12.95	-61	5,554	-1.10%
2020/10/08	18	12.75	8	12.80	12.85	10	5,539	0.18%
2020/10/07	0	0.00	2	12.80	12.90	-2	5,529	-0.04%
2020/10/06	76	12.81	30	12.79	12.90	46	5,537	0.83%
2020/10/05	19	12.65	0	0.00	12.70	19	5,559	0.34%
2020/09/30	0	0.00	26	12.60	12.50	-26	5,567	-0.47%
2020/09/29	8	12.60	13	12.72	12.60	-5	5,578	-0.09%
2020/09/28	522	12.73	71	12.70	12.75	451	5,570	8.10%	大買/鉅額交易
2020/09/25	75	12.50	36	12.50	12.35	39	5,564	0.70%
2020/09/24	214	12.41	25	12.71	12.35	189	5,527	3.42%	大買/鉅額交易
2020/09/23	0	0.00	179	13.21	13.00	-179	5,419	-3.30%	大賣/鉅額交易
2020/09/22	1	13.50	104	13.37	13.50	-103	5,343	-1.93%	大賣/鉅額交易
2020/09/21	290	14.07	2	13.90	13.75	288	5,256	5.48%	大買/鉅額交易
2020/09/18	65	13.97	549	13.82	13.65	-484	5,138	-9.42%	大賣/鉅額交易
2020/09/17	75	13.50	90	13.54	13.70	-15	4,940	-0.30%
2020/09/16	51	13.25	369	13.25	13.15	-318	4,845	-6.56%	大賣/鉅額交易
2020/09/15	59	13.13	0	0.00	13.15	59	4,850	1.22%
2020/09/14	382	12.89	122	13.10	13.00	260	4,821	5.39%	大買/大賣/鉅額交易
2020/09/11	127	13.27	123	13.15	13.20	4	4,744	0.08%	大買/大賣/
2020/09/10	0	0.00	66	13.97	13.80	-66	4,584	-1.44%
2020/09/08	0	0.00	85	13.63	13.85	-85	4,445	-1.91%
2020/09/07	13	13.85	1	13.85	13.80	12	4,340	0.28%
2020/09/04	0	0.00	107	13.20	13.30	-107	4,086	-2.62%	大賣/鉅額交易
2020/09/03	377	13.28	12	13.20	13.30	365	4,048	9.01%	大買/鉅額交易
2020/09/02	13	13.28	12	13.10	13.05	1	3,956	0.03%
2020/09/01	479	13.01	0	0.00	13.00	479	3,896	12.29%	大買/鉅額交易
2020/08/31	63	12.97	18	12.96	12.80	45	3,842	1.17%
2020/08/28	0	0.00	27	12.98	12.95	-27	3,775	-0.72%
2020/08/27	72	12.73	14	12.84	12.70	58	3,722	1.56%
2020/08/26	8	12.80	108	12.96	12.80	-100	3,663	-2.73%	大賣/
2020/08/25	38	12.56	6	12.82	12.85	32	3,422	0.94%
2020/08/24	0	0.00	119	12.49	12.50	-119	3,321	-3.58%	大賣/鉅額交易
2020/08/21	4	12.55	9	12.50	12.50	-5	3,245	-0.15%
2020/08/20	241	12.61	134	12.48	12.20	107	3,163	3.38%	大買/大賣/鉅額交易
2020/08/19	25	12.72	88	12.77	13.00	-63	2,978	-2.12%
2020/08/18	105	11.97	47	12.12	12.70	58	2,796	2.07%	大買/
2020/08/17	56	12.38	31	12.39	12.45	25	2,590	0.97%
2020/08/14	40	11.43	9	11.25	11.45	31	2,015	1.54%
2020/08/13	87	11.20	4	11.20	11.20	83	1,926	4.31%
2020/08/12	65	10.86	6	10.88	10.95	59	1,849	3.19%
2020/08/11	132	10.81	0	0.00	10.80	132	1,796	7.35%	大買/鉅額交易
2020/08/10	124	10.73	7	10.72	10.80	117	1,750	6.68%	大買/鉅額交易
2020/08/07	99	10.56	2	10.75	10.45	97	1,681	5.77%
2020/08/06	0	0.00	13	10.03	10.05	-13	1,543	-0.84%
2020/08/05	14	9.54	363.5	9.67	10.05	-349.5	1,513	-23.09%	大賣/鉅額交易
2020/08/04	23	9.35	93	9.37	9.38	-70	1,478	-4.73%
2020/08/03	0	0.00	149	9.31	9.28	-149	1,489	-10.00%	大賣/鉅額交易
2020/07/31	0	0.00	76	9.44	9.40	-76	1,490	-5.10%
2020/07/30	17	9.41	81	9.40	9.40	-64	1,498	-4.27%
2020/07/29	6	9.51	135	9.42	9.42	-129	1,510	-8.54%	大賣/鉅額交易
2020/07/28	8	9.25	225	9.24	9.15	-217	1,520	-14.27%	大賣/鉅額交易
2020/07/27	2	9.53	159	9.62	9.42	-157	1,538	-10.20%	大賣/鉅額交易
2020/07/24	5	9.79	91	9.85	9.77	-86	1,548	-5.56%
2020/07/23	5	9.98	46	9.98	9.98	-41	1,561	-2.63%
2020/07/22	36	10.00	49	10.00	10.05	-13	1,597	-0.81%
2020/07/21	33	10.00	639	9.99	9.98	-606	1,616	-37.49%	大賣/鉅額交易
2020/07/20	31	9.90	107	9.93	9.91	-76	1,600	-4.75%	大賣/
2020/07/17	0	0.00	5	9.96	9.97	-5	1,606	-0.31%
2020/07/16	72	10.03	0	0.00	10.05	72	1,621	4.44%
2020/07/15	55	10.00	0	0.00	10.00	55	1,618	3.40%
2020/07/14	0	0.00	20	9.98	10.00	-20	1,633	-1.22%
2020/07/13	0	0.00	11	9.95	10.00	-11	1,653	-0.67%
2020/07/10	0	0.00	199	9.89	9.85	-199	1,664	-11.96%	大賣/鉅額交易
2020/07/09	0	0.00	14	10.10	10.00	-14	1,652	-0.85%
2020/07/06	136	10.15	0	0.00	10.20	136	1,668	8.15%	大買/鉅額交易
2020/07/02	2	10.05	0	0.00	10.05	2	1,648	0.12%
2020/07/01	6	10.05	7	10.05	10.00	-1	1,652	-0.06%
2020/06/30	17	10.05	11	10.10	10.00	6	1,643	0.36%
2020/06/29	48	9.99	26	9.98	9.96	22	1,646	1.34%
2020/06/24	5	10.25	39	10.29	10.20	-34	1,643	-2.07%
2020/06/23	0	0.00	132	10.22	10.25	-132	1,645	-8.02%	大賣/鉅額交易
2020/06/22	136	10.26	54	10.25	10.20	82	1,637	5.01%	大買/
2020/06/18	14	10.00	0	0.00	10.05	14	1,589	0.88%
2020/06/17	112	10.00	82	9.99	10.00	30	1,582	1.90%	大買/
2020/06/16	111	10.00	0	0.00	9.99	111	1,595	6.96%	大買/鉅額交易
2020/06/15	7	9.72	101	9.80	9.80	-94	1,645	-5.71%	大賣/
2020/06/12	9	9.51	24	9.51	9.57	-15	1,638	-0.92%
2020/06/10	13	9.86	1	9.91	9.84	12	1,645	0.73%
2020/06/09	0	0.00	2	9.92	9.92	-2	1,693	-0.12%
2020/06/08	4	9.92	4	10.01	9.97	0	1,732	0.00%
2020/06/04	117	9.63	0	0.00	9.65	117	1,716	6.81%	大買/鉅額交易
2020/06/03	26	9.60	1	9.64	9.65	25	1,731	1.44%
2020/06/02	23	9.50	1	9.38	9.45	22	1,708	1.29%
2020/06/01	80	9.39	0	0.00	9.46	80	1,710	4.68%
2020/05/22	0	0.00	40	9.28	9.27	-40	1,731	-2.31%
2020/05/21	0	0.00	91	9.44	9.43	-91	1,725	-5.27%
2020/05/19	9	9.52	0	0.00	9.52	9	1,742	0.52%
2020/05/18	0	0.00	34	9.34	9.26	-34	1,707	-1.99%
2020/05/15	0	0.00	123	9.19	9.31	-123	1,700	-7.23%	大賣/鉅額交易
2020/05/14	2	9.25	115	9.30	9.16	-113	1,687	-6.70%	大賣/鉅額交易
2020/05/13	4	9.34	76	9.42	9.43	-72	1,665	-4.32%
2020/05/12	3	9.52	62	9.56	9.50	-59	1,670	-3.53%
2020/05/11	31	9.65	0	0.00	9.62	31	1,655	1.87%
2020/05/08	12	9.79	78.6	9.76	9.71	-66.6	1,646	-4.04%
2020/05/07	0	0.00	151	9.75	9.88	-151	1,636	-9.22%	大賣/鉅額交易
2020/05/06	0	0.00	97	9.76	9.70	-97	1,635	-5.93%
2020/05/05	66	9.67	10	9.74	9.71	56	1,634	3.43%
2020/05/04	43	9.67	76	9.69	9.65	-33	1,635	-2.02%
2020/04/30	575	9.98	69	9.98	10.00	506	1,630	31.02%	大買/鉅額交易
2020/04/29	139.1	9.84	0	0.00	9.75	139.1	1,615	8.61%	大買/鉅額交易
2020/04/28	76	9.57	203	9.66	9.70	-127	1,599	-7.94%	大賣/鉅額交易
2020/04/27	40	9.72	78	9.66	9.70	-38	1,620	-2.35%
2020/04/24	180	9.22	0	0.00	9.38	180	1,578	11.40%	大買/鉅額交易
2020/04/23	100	9.07	0	0.00	9.06	100	1,558	6.42%
2020/04/22	10	8.53	54	8.82	8.84	-44	1,549	-2.84%
2020/04/21	51	8.73	11	8.65	8.62	40	1,537	2.60%
2020/04/20	28	8.95	10	8.96	9.00	18	1,520	1.18%
2020/04/17	16	9.20	85	9.19	9.06	-69	1,521	-4.53%
2020/04/16	0	0.00	60	9.19	9.10	-60	1,506	-3.98%
2020/04/15	0	0.00	9	9.29	9.24	-9	1,493	-0.60%
2020/04/14	11	9.05	14	9.19	9.20	-3	1,512	-0.20%
2020/04/13	27	8.92	6	9.16	9.02	21	1,528	1.37%
2020/04/10	17	8.77	3	8.78	8.86	14	1,617	0.87%
2020/04/09	0	0.00	34	8.64	8.72	-34	1,679	-2.02%
2020/04/08	85	8.45	19	8.39	8.59	66	1,675	3.94%
2020/04/07	28	8.22	20	8.19	8.30	8	1,661	0.48%
2020/04/06	163	8.07	0	0.00	8.11	163	1,670	9.76%	大買/鉅額交易
2020/04/01	15.9	7.99	0	0.00	7.98	15.9	1,661	0.96%
2020/03/30	0	0.00	47	8.21	8.13	-47	1,669	-2.81%
2020/03/27	12	8.13	19	8.13	8.14	-7	1,657	-0.42%
2020/03/26	17	7.84	64	8.00	8.00	-47	1,663	-2.83%
2020/03/25	48	7.94	33	7.92	7.93	15	1,663	0.90%
2020/03/24	68	7.52	5	7.48	7.58	63	1,674	3.76%
2020/03/23	25	7.30	5	7.30	7.28	20	1,745	1.15%
2020/03/20	163	7.64	0	0.00	7.62	163	1,771	9.20%	大買/鉅額交易
2020/03/19	120	7.62	16	7.57	7.21	104	1,754	5.93%	大買/鉅額交易
2020/03/18	91	8.04	0	0.00	8.00	91	1,681	5.41%
2020/03/17	93	7.99	28	8.01	8.02	65	1,682	3.86%
2020/03/16	128	8.32	54	8.26	8.23	74	1,669	4.43%	大買/
2020/03/13	126	7.90	36	7.91	8.16	90	1,634	5.51%	大買/
2020/03/12	11	8.69	43	8.76	8.65	-32	1,579	-2.03%
2020/03/11	6	9.33	0	0.00	9.20	6	1,531	0.39%
2020/03/10	73	9.22	113	9.24	9.30	-40	1,529	-2.61%	大賣/
2020/03/09	26	9.66	167	9.68	9.52	-141	1,502	-9.38%	大賣/鉅額交易
2020/03/06	6	9.93	0	0.00	9.93	6	1,471	0.41%
2020/03/05	39	10.05	0	0.00	10.10	39	1,466	2.66%
2020/03/04	9	9.90	26	9.88	10.05	-17	1,461	-1.16%
2020/03/02	0	0.00	9	9.88	9.84	-9	1,460	-0.62%
2020/02/27	0	0.00	103	9.99	9.96	-103	1,448	-7.11%	大賣/鉅額交易
2020/02/26	5	10.00	11	10.00	10.05	-6	1,435	-0.42%
2020/02/25	45	9.99	13	9.99	10.05	32	1,439	2.22%
2020/02/24	5	10.15	58	10.10	10.05	-53	1,439	-3.68%
2020/02/21	0	0.00	22	10.25	10.25	-22	1,446	-1.52%
2020/02/20	334.1	10.32	29	10.34	10.35	305.1	1,464	20.83%	大買/鉅額交易
2020/02/19	77	10.07	2	10.05	10.10	75	1,446	5.18%
2020/02/18	45	10.04	4	10.00	10.05	41	1,446	2.83%
2020/02/17	31	10.00	9	10.00	9.99	22	1,453	1.51%
2020/02/14	31	10.04	19	10.05	10.00	12	1,456	0.82%
2020/02/13	5	10.05	28	10.04	10.00	-23	1,462	-1.57%
2020/02/12	0	0.00	35	10.03	10.00	-35	1,463	-2.39%
2020/02/11	38	10.00	27	9.98	10.05	11	1,494	0.74%
2020/02/10	22	10.00	97	9.96	10.00	-75	1,486	-5.05%
2020/02/07	10	10.08	10	10.05	10.10	0	1,486	0.00%
2020/02/06	69	10.08	16	10.05	10.15	53	1,489	3.56%
2020/02/05	23	10.00	66	10.00	10.00	-43	1,481	-2.90%
2020/02/04	46	9.99	16	10.10	10.10	30	1,474	2.03%
2020/02/03	15	9.81	43	9.78	9.96	-28	1,457	-1.92%
2020/01/31	1	10.15	30	10.10	10.20	-29	1,428	-2.03%
2020/01/30	1	10.25	0	0.00	10.10	1	1,414	0.07%
2020/01/20	0	0.00	19	10.95	10.90	-19	1,367	-1.39%
2020/01/17	0	0.00	1	10.85	10.90	-1	1,371	-0.07%
2020/01/16	1	10.85	1	10.90	10.90	0	1,372	0.00%
2020/01/15	32	10.95	5	10.95	10.95	27	1,371	1.97%
2020/01/14	1	10.85	16	10.85	10.85	-15	1,370	-1.09%
2020/01/10	1	10.85	49	10.88	10.85	-48	1,509	-3.18%
2020/01/09	0	0.00	48	10.95	10.95	-48	1,508	-3.18%
2020/01/08	9	11.00	114	11.03	10.90	-105	1,505	-6.98%	大賣/鉅額交易
2020/01/07	1	11.20	80	11.22	11.15	-79	1,467	-5.38%
2020/01/06	0	0.00	181	11.52	11.35	-181	1,437	-12.60%	大賣/鉅額交易
2020/01/03	42	11.25	10	11.20	11.55	32	1,327	2.41%
2020/01/02	0	0.00	4	11.19	11.15	-4	1,248	-0.32%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/30	0	0.00	150	11.14	11.10	-150	1,231	-12.18%	大賣/鉅額交易
2019/12/25	16	11.15	30	11.15	11.15	-14	1,199	-1.17%
2019/12/24	0	0.00	22	11.22	11.20	-22	1,205	-1.83%
2019/12/23	19	11.25	23	11.25	11.30	-4	1,205	-0.33%
2019/12/20	37	11.24	34	11.20	11.15	3	1,191	0.25%
2019/12/19	0	0.00	70	11.15	11.20	-70	1,184	-5.91%
2019/12/17	83	10.94	0	0.00	11.00	83	1,077	7.70%
2019/12/16	12	10.80	0	0.00	10.85	12	1,059	1.13%
2019/12/12	0	0.00	3	10.70	10.70	-3	1,039	-0.29%
2019/12/06	0	0.00	45	10.69	10.65	-45	1,065	-4.22%
2019/12/05	0	0.00	38	10.74	10.70	-38	1,069	-3.55%
2019/12/04	74	10.69	0	0.00	10.75	74	1,074	6.89%
2019/12/02	0	0.00	10	10.61	10.60	-10	1,082	-0.92%
2019/11/29	54	10.64	2	10.63	10.65	52	1,080	4.81%
2019/11/28	0	0.00	10	10.69	10.70	-10	1,074	-0.93%
2019/11/27	119	10.77	0	0.00	10.75	119	1,065	11.17%	大買/鉅額交易
2019/11/26	0.6	10.70	3	10.67	10.80	-2.4	1,060	-0.23%
2019/11/25	0	0.00	11	10.67	10.70	-11	1,059	-1.04%
2019/11/22	19	10.70	10	10.70	10.70	9	1,065	0.84%
2019/11/21	0.6	10.70	14	10.75	10.80	-13.4	1,075	-1.25%
2019/11/20	53	10.77	8	10.75	10.80	45	1,073	4.19%
2019/11/19	87	10.74	0	0.00	10.80	87	1,060	8.20%
2019/11/18	138	10.53	0	0.00	10.60	138	1,048	13.16%	大買/鉅額交易
2019/11/15	166	10.49	0	0.00	10.50	166	1,040	15.95%	大買/鉅額交易
2019/11/14	68	10.46	0	0.00	10.45	68	1,039	6.54%
2019/11/13	29	10.50	0	0.00	10.50	29	1,042	2.78%
2019/11/12	34	10.55	7	10.55	10.55	27	1,062	2.54%
2019/11/08	22	10.52	0	0.00	10.60	22	1,071	2.05%
2019/11/06	16	10.45	0	0.00	10.35	16	1,087	1.47%
2019/11/05	29	10.40	0	0.00	10.45	29	1,084	2.67%
2019/10/31	0	0.00	100	10.31	10.30	-100	1,095	-9.13%
2019/10/30	0	0.00	2	10.30	10.35	-2	1,096	-0.18%
2019/10/29	0	0.00	100	10.32	10.30	-100	1,107	-9.03%
2019/10/23	2	10.30	0	0.00	10.25	2	1,128	0.18%
2019/10/21	0	0.00	14	10.25	10.30	-14	1,127	-1.24%
2019/10/18	398	10.15	0	0.00	10.15	398	1,133	35.12%	大買/鉅額交易
2019/10/17	0	0.00	13	10.40	10.35	-13	990	-1.31%
2019/10/16	0	0.00	14	10.28	10.50	-14	982	-1.42%
2019/10/15	0	0.00	9	10.31	10.35	-9	974	-0.92%
2019/10/14	0	0.00	33	10.30	10.35	-33	981	-3.36%
2019/10/09	0	0.00	90	10.29	10.25	-90	999	-9.01%
2019/10/08	2	10.38	107	10.35	10.35	-105	1,026	-10.23%	大賣/鉅額交易
2019/10/07	6	10.34	30	10.34	10.35	-24	1,048	-2.29%
2019/10/04	0	0.00	3	10.30	10.30	-3	1,054	-0.28%
2019/10/03	9	10.38	0	0.00	10.35	9	1,057	0.85%
2019/10/02	28	10.47	3	10.45	10.50	25	1,059	2.36%
2019/09/27	1	10.55	2	10.55	10.60	-1	1,086	-0.09%
2019/09/26	93	10.67	3	10.65	10.60	90	1,082	8.32%
2019/09/25	88	10.72	0	0.00	10.75	88	1,085	8.11%
2019/09/24	46.2	10.73	0	0.00	10.75	46.2	1,085	4.26%
2019/09/23	70	10.63	0	0.00	10.65	70	1,083	6.46%
2019/09/20	9	10.56	0	0.00	10.60	9	1,095	0.82%
2019/09/19	13	10.70	5	10.52	10.50	8	1,087	0.74%
2019/09/18	0	0.00	27	10.65	10.70	-27	1,071	-2.52%
2019/09/17	3	10.75	52	10.87	10.75	-49	1,081	-4.53%
2019/09/16	0	0.00	45	10.91	10.85	-45	1,093	-4.12%
2019/09/12	70	10.61	0	0.00	10.65	70	1,050	6.66%
2019/09/11	33	10.59	16	10.57	10.55	17	1,054	1.61%
2019/09/09	0	0.00	16	10.57	10.55	-16	1,053	-1.52%
2019/09/06	0	0.00	3	10.70	10.70	-3	1,057	-0.28%
2019/09/05	0	0.00	16	10.44	10.50	-16	1,045	-1.53%
2019/09/03	72	10.31	16	10.30	10.30	56	1,039	5.39%
2019/08/30	0	0.00	4	10.16	10.20	-4	1,051	-0.38%
2019/08/29	0	0.00	3	10.10	10.05	-3	1,051	-0.29%
2019/08/26	0	0.00	3	9.99	9.97	-3	1,043	-0.29%
2019/08/23	1	10.15	25	10.15	10.25	-24	1,023	-2.34%
2019/08/22	82	10.16	13	10.13	10.20	69	1,021	6.76%
2019/08/21	2	10.10	10	10.15	10.15	-8	1,036	-0.77%
2019/08/20	0	0.00	14	10.20	10.20	-14	1,036	-1.35%
2019/08/16	0	0.00	41	10.03	10.10	-41	1,031	-3.97%
2019/08/15	1	9.89	0	0.00	9.90	1	1,026	0.10%
2019/08/14	0	0.00	31	10.12	10.05	-31	1,013	-3.06%
2019/08/13	43	10.08	4	10.10	10.10	39	1,012	3.85%
2019/08/12	16	10.24	0	0.00	10.25	16	1,000	1.60%
2019/08/08	0	0.00	13	10.35	10.40	-13	1,001	-1.30%
2019/08/07	0	0.00	25	10.70	10.60	-25	978	-2.56%
2019/08/06	0	0.00	10	10.63	10.65	-10	995	-1.00%
2019/08/05	0	0.00	41	10.94	10.95	-41	1,015	-4.04%
2019/08/02	0	0.00	1	11.05	11.05	-1	1,053	-0.09%
2019/07/30	0	0.00	1	11.30	11.35	-1	1,140	-0.09%
2019/07/29	3	11.20	0	0.00	11.20	3	1,134	0.26%
2019/07/25	52	11.08	0	0.00	11.05	52	1,126	4.62%
2019/07/23	0	0.00	92	11.08	11.15	-92	1,147	-8.02%
2019/07/22	0	0.00	253	11.03	11.05	-253	1,153	-21.93%	大賣/鉅額交易
2019/07/19	0	0.00	106	11.03	11.05	-106	1,156	-9.17%	大賣/鉅額交易
2019/07/18	8	11.14	62	11.08	11.05	-54	1,181	-4.57%
2019/07/17	0	0.00	102.8	11.12	11.10	-102.8	1,266	-8.12%	大賣/鉅額交易
2019/07/16	0	0.00	11	11.09	11.10	-11	1,291	-0.85%
2019/07/15	0	0.00	10	11.24	11.25	-10	1,283	-0.78%
2019/07/12	0	0.00	116	11.23	11.25	-116	1,286	-9.01%	大賣/鉅額交易
2019/07/11	14	11.35	6	11.30	11.25	8	1,274	0.63%
2019/07/10	0	0.00	64	11.25	11.30	-64	1,263	-5.07%
2019/07/09	0	0.00	41	11.20	11.25	-41	1,278	-3.21%
2019/07/04	2	11.30	27	11.25	11.25	-25	1,339	-1.87%
2019/07/03	0	0.00	17	11.26	11.30	-17	1,359	-1.25%
2019/07/01	11	11.40	0	0.00	11.40	11	1,417	0.78%
2019/06/28	10	11.35	0	0.00	11.40	10	1,424	0.70%
2019/06/27	71	11.32	1	11.30	11.35	70	1,456	4.81%
2019/06/25	10	11.30	0	0.00	11.30	10	1,495	0.67%
2019/06/24	62	11.30	0	0.00	11.30	62	1,500	4.13%
2019/06/21	39	11.53	0	0.00	11.20	39	1,555	2.51%
2019/06/20	7	11.44	0	0.00	11.45	7	1,599	0.44%
2019/06/19	113	11.40	0	0.00	11.40	113	1,615	7.00%	大買/鉅額交易
2019/06/18	2	11.28	3	11.27	11.25	-1	1,610	-0.06%
2019/06/17	3	11.40	0	0.00	11.35	3	1,618	0.19%
2019/06/14	0	0.00	108	11.22	11.25	-108	1,627	-6.64%	大賣/鉅額交易
2019/06/13	4	11.04	1	11.00	11.05	3	1,621	0.19%
2019/06/12	4	11.08	0	0.00	11.05	4	1,631	0.25%
2019/06/11	3	11.07	0	0.00	11.05	3	1,635	0.18%
2019/06/10	5	11.12	12.5	11.09	11.05	-7.5	1,631	-0.46%
2019/06/06	1	11.20	10	11.15	11.15	-9	1,626	-0.55%
2019/06/05	2	11.23	0	0.00	11.25	2	1,623	0.12%
2019/06/04	1	11.25	3.9	11.20	11.20	-2.9	1,636	-0.18%
2019/06/03	1	11.25	60	11.17	11.20	-59	1,645	-3.58%
2019/05/31	0	0.00	56	11.25	11.25	-56	1,649	-3.39%
2019/05/30	1	11.25	12	11.20	11.20	-11	1,646	-0.67%
2019/05/28	58	11.10	16	11.28	11.10	42	1,694	2.48%
2019/05/27	0	0.00	25	11.15	11.30	-25	1,682	-1.49%
2019/05/24	0	0.00	7	11.20	11.20	-7	1,693	-0.41%
2019/05/23	0	0.00	45	11.18	11.20	-45	1,728	-2.60%
2019/05/21	0	0.00	21	11.08	11.10	-21	1,854	-1.13%
2019/05/20	0	0.00	6	10.98	10.95	-6	1,870	-0.32%
2019/05/17	0	0.00	25	11.04	11.00	-25	1,885	-1.33%
2019/05/16	26	11.01	1	11.00	11.00	25	1,896	1.32%
2019/05/15	0	0.00	18	11.19	11.20	-18	1,903	-0.95%
2019/05/14	28	10.95	12	11.01	11.10	16	1,920	0.83%
2019/05/13	2	11.10	19	11.09	11.10	-17	1,908	-0.89%
2019/05/10	9	11.62	34	11.60	11.55	-25	1,911	-1.31%
2019/05/09	0	0.00	16	11.80	11.80	-16	1,873	-0.85%
2019/05/08	0	0.00	45	12.35	12.40	-45	1,792	-2.51%
2019/05/07	7	12.46	32	12.48	12.50	-25	1,795	-1.39%
2019/05/06	46	12.42	17	12.38	12.40	29	1,804	1.61%
2019/05/03	21	12.59	12	12.59	12.65	9	1,803	0.50%
2019/05/02	7	12.59	17	12.61	12.60	-10	1,803	-0.55%
2019/04/30	7	12.49	23	12.52	12.60	-16	1,813	-0.88%
2019/04/29	0	0.00	24	12.49	12.45	-24	1,837	-1.31%
2019/04/26	14	12.66	27	12.64	12.60	-13	1,830	-0.71%
2019/04/25	23	12.80	40	12.75	12.75	-17	1,831	-0.93%
2019/04/24	8	12.93	30	12.79	12.80	-22	1,815	-1.21%
2019/04/23	5	12.90	69	12.86	12.85	-64	1,789	-3.58%
2019/04/22	0	0.00	24	12.39	12.50	-24	1,707	-1.41%
2019/04/19	1	12.20	20	12.15	12.20	-19	1,695	-1.12%
2019/04/18	0	0.00	24	12.20	12.10	-24	1,711	-1.40%
2019/04/17	146	12.32	23	12.31	12.40	123	1,724	7.13%	大買/鉅額交易
2019/04/16	0	0.00	24	12.26	12.30	-24	1,738	-1.38%
2019/04/15	0	0.00	22	12.34	12.35	-22	1,733	-1.27%
2019/04/12	0	0.00	22	12.35	12.35	-22	1,722	-1.28%
2019/04/11	0	0.00	21	12.38	12.40	-21	1,727	-1.22%
2019/04/10	81	12.56	20	12.61	12.65	61	1,693	3.60%
2019/04/09	17	12.42	0	0.00	12.40	17	1,657	1.03%
2019/04/03	20	12.18	2	12.15	12.15	18	1,597	1.13%
2019/04/02	38	12.27	0	0.00	12.25	38	1,565	2.43%
2019/04/01	33	12.37	48	12.25	12.30	-15	1,553	-0.97%
2019/03/29	14	12.49	128	12.41	12.45	-114	1,519	-7.50%	大賣/鉅額交易
2019/03/28	272	12.54	27	12.52	12.60	245	1,515	16.17%	大買/鉅額交易
2019/03/27	2	12.60	137	12.64	12.65	-135	1,513	-8.92%	大賣/鉅額交易
2019/03/26	0	0.00	28	12.57	12.55	-28	1,522	-1.84%
2019/03/25	0	0.00	33	12.83	12.85	-33	1,463	-2.26%
2019/03/22	0	0.00	19	13.40	13.40	-19	1,403	-1.35%
2019/03/20	0	0.00	1	13.25	13.40	-1	1,476	-0.07%
2019/03/19	3	13.28	8	13.21	13.20	-5	1,480	-0.34%
2019/03/18	1	13.25	7	13.15	13.25	-6	1,466	-0.41%
2019/03/15	0	0.00	19.6	13.15	13.15	-19.6	1,475	-1.33%
2019/03/14	4	13.16	3	13.15	13.15	1	1,468	0.07%
2019/03/12	1	13.15	10	13.15	13.20	-9	1,503	-0.60%
2019/03/11	44	13.09	0	0.00	13.10	44	1,525	2.89%
2019/03/08	6	13.03	0	0.00	13.05	6	1,573	0.38%
2019/03/07	2	13.25	0	0.00	13.10	2	1,599	0.13%
2019/03/05	17	13.33	0	0.00	13.30	17	1,629	1.04%
2019/03/04	14	13.36	0	0.00	13.40	14	1,634	0.86%
2019/02/27	11	13.18	0	0.00	13.20	11	1,624	0.68%
2019/02/26	49	13.03	0	0.00	13.00	49	1,601	3.06%
2019/02/25	71	13.04	0	0.00	12.95	71	1,600	4.44%
2019/02/22	55	12.94	0	0.00	12.95	55	1,584	3.47%
2019/02/21	28	13.18	0	0.00	13.00	28	1,559	1.80%
2019/02/20	15	13.20	0	0.00	13.35	15	1,503	1.00%
2019/02/19	2	12.90	0	0.00	12.95	2	1,472	0.14%
2019/02/18	32	12.70	0	0.00	12.70	32	1,465	2.18%
2019/02/15	21	12.60	0	0.00	12.55	21	1,462	1.44%
2019/02/14	1	12.40	0	0.00	12.50	1	1,448	0.07%
2019/02/12	30	12.24	0	0.00	12.30	30	1,422	2.11%
2019/02/11	120	12.20	4	12.01	12.05	116	1,438	8.07%	大買/鉅額交易
2019/01/30	20	12.31	3	12.30	12.30	17	1,400	1.21%
2019/01/29	11	12.23	0	0.00	12.25	11	1,396	0.79%
2019/01/28	10	12.45	0	0.00	12.40	10	1,405	0.71%
2019/01/25	48	12.54	3	12.60	12.55	45	1,409	3.19%
2019/01/24	64	12.65	28	12.59	12.55	36	1,407	2.56%
2019/01/23	53	12.69	4	12.58	12.70	49	1,407	3.48%
2019/01/22	51	12.69	13	12.60	12.70	38	1,419	2.68%
2019/01/21	32	12.55	0	0.00	12.70	32	1,419	2.25%
2019/01/18	52	12.40	0	0.00	12.45	52	1,441	3.61%
2019/01/17	28	12.29	0	0.00	12.25	28	1,523	1.84%
2019/01/16	32	12.25	0	0.00	12.15	32	1,614	1.98%
2019/01/15	45	12.25	0	0.00	12.15	45	1,616	2.78%
2019/01/14	2	12.23	0	0.00	12.20	2	1,623	0.12%
2019/01/11	8	12.27	12	12.30	12.20	-4	1,698	-0.24%
2019/01/10	8	12.31	98	12.23	12.20	-90	1,706	-5.27%
2019/01/09	4	12.00	329	12.02	12.25	-325	1,707	-19.03%	大賣/鉅額交易
2019/01/08	0	0.00	5	11.99	12.05	-5	1,692	-0.30%
2019/01/07	0	0.00	9	11.79	11.80	-9	1,691	-0.53%
2019/01/04	0	0.00	27	11.60	11.60	-27	1,710	-1.58%
2019/01/03	38	11.77	19	11.75	11.70	19	1,762	1.08%
2019/01/02	6	11.70	11	11.67	11.65	-5	1,795	-0.28%
2018/12/28	59	11.66	4	11.64	11.60	55	1,803	3.05%
2018/12/27	11	11.70	18	11.73	11.75	-7	1,858	-0.38%
2018/12/26	9	11.68	17	11.66	11.60	-8	1,871	-0.43%
2018/12/25	10	11.60	18	11.60	11.65	-8	1,874	-0.43%
2018/12/24	8	11.71	7	11.73	11.70	1	1,876	0.05%
2018/12/21	35	11.65	374	11.72	11.85	-339	1,894	-17.89%	大賣/鉅額交易
2018/12/20	24	11.73	64	11.78	11.65	-40	1,890	-2.12%
2018/12/19	29	11.89	16	11.93	11.95	13	1,914	0.68%
2018/12/18	96	12.09	4	12.10	12.00	92	1,924	4.78%
2018/12/17	0	0.00	10	12.28	12.30	-10	2,012	-0.50%
2018/12/14	0	0.00	33	12.16	12.20	-33	2,014	-1.64%
2018/12/13	30	12.24	4	12.25	12.30	26	2,007	1.30%
2018/12/11	0	0.00	2	11.95	11.90	-2	1,916	-0.10%
2018/12/10	0	0.00	24	11.98	11.85	-24	1,925	-1.25%
2018/12/07	11	12.07	2	12.05	12.10	9	1,921	0.47%
2018/12/06	3	12.13	45	12.12	11.85	-42	1,929	-2.18%
2018/12/05	4	12.23	17	12.21	12.20	-13	1,918	-0.68%
2018/12/04	28	12.43	7	12.43	12.45	21	1,929	1.09%
2018/12/03	24	12.34	1	12.40	12.40	23	1,919	1.20%
2018/11/30	113	12.03	18	12.13	12.15	95	1,888	5.03%	大買/
2018/11/29	21	11.89	0	0.00	11.75	21	1,884	1.11%
2018/11/28	4	11.78	0	0.00	11.80	4	1,864	0.21%
2018/11/27	2	11.75	3	11.80	11.75	-1	1,868	-0.05%
2018/11/26	1	11.80	3	11.80	11.80	-2	1,886	-0.11%
2018/11/23	8	11.75	3	11.65	11.65	5	1,895	0.26%
2018/11/22	0	0.00	12	11.76	11.75	-12	1,895	-0.63%
2018/11/21	4	11.64	3	11.70	11.80	1	1,905	0.05%
2018/11/20	0	0.00	11	11.78	11.80	-11	1,915	-0.57%
2018/11/19	24	11.60	1	11.85	11.85	23	1,909	1.20%
2018/11/16	28	11.39	7	11.39	11.40	21	1,890	1.11%
2018/11/15	6	11.27	78	11.36	11.25	-72	1,887	-3.81%
2018/11/14	2	11.50	22	11.44	11.30	-20	1,871	-1.07%
2018/11/13	15	11.56	67	11.33	11.60	-52	1,863	-2.79%
2018/11/12	26	11.62	162	11.59	11.60	-136	1,894	-7.18%	大賣/鉅額交易
2018/11/09	17	11.80	123	11.83	11.70	-106	1,959	-5.41%	大賣/鉅額交易
2018/11/08	37	11.99	34	12.01	12.10	3	2,001	0.15%
2018/11/07	30	11.69	0	0.00	11.70	30	2,010	1.49%
2018/11/06	4	11.68	14	11.70	11.65	-10	2,061	-0.49%
2018/11/05	29	11.61	4	11.58	11.70	25	2,106	1.19%
2018/11/02	3	11.60	12	11.60	11.50	-9	2,250	-0.40%
2018/11/01	28	11.60	2	11.63	11.70	26	2,261	1.15%
2018/10/31	13	11.29	238	11.30	11.35	-225	2,262	-9.95%	大賣/鉅額交易
2018/10/30	50	11.11	15	11.10	11.10	35	2,270	1.54%
2018/10/29	66	11.00	43	11.03	11.10	23	2,268	1.01%
2018/10/26	125	11.05	20	11.02	10.95	105	2,269	4.63%	大買/鉅額交易
2018/10/25	184	11.06	206	11.21	10.90	-22	2,235	-0.98%	大買/大賣/
2018/10/24	266	11.93	2,047	12.11	11.90	-1,781	2,152	-82.75%	大買/大賣/鉅額交易
2018/10/23	4	12.85	7	12.96	12.70	-3	2,077	-0.14%
2018/10/22	6	13.04	6	13.10	13.05	0	2,087	0.00%
2018/10/19	15	12.62	422	12.89	12.90	-407	2,090	-19.47%	大賣/鉅額交易
2018/10/18	103	12.84	91	12.84	12.65	12	2,024	0.59%	大買/
2018/10/17	4	13.11	0	0.00	13.05	4	2,014	0.20%
2018/10/16	87	12.98	0	0.00	12.90	87	2,013	4.32%
2018/10/15	35	12.99	20	13.01	13.00	15	2,003	0.75%
2018/10/12	12	13.10	3	13.05	13.30	9	1,989	0.45%
2018/10/11	319	13.26	11	13.36	13.05	308	1,987	15.50%	大買/鉅額交易
2018/10/09	47	14.25	42	14.05	14.25	5	1,967	0.25%
2018/10/08	3	14.10	28	14.19	14.25	-25	2,070	-1.21%
2018/10/05	85	14.29	32	14.44	14.20	53	2,263	2.34%
2018/10/04	1	14.80	26	14.93	14.80	-25	2,325	-1.07%
2018/10/03	22	15.12	50	15.20	15.00	-28	2,364	-1.18%
2018/10/02	9	15.25	71	15.27	15.25	-62	2,417	-2.56%
2018/10/01	0	0.00	4	15.30	15.25	-4	2,489	-0.16%
2018/09/28	0	0.00	26	15.34	15.30	-26	2,535	-1.03%
2018/09/27	2	15.55	108.2	15.54	15.50	-106.2	2,548	-4.17%	大賣/鉅額交易
2018/09/26	0	0.00	5	15.67	15.70	-5	2,534	-0.20%
2018/09/25	3	15.40	60	15.54	15.40	-57	2,516	-2.26%
2018/09/21	2	15.55	22	15.17	15.70	-20	2,522	-0.79%
2018/09/20	2	14.55	4	14.59	14.65	-2	2,456	-0.08%
2018/09/19	3	14.55	2	14.50	14.50	1	2,491	0.04%
2018/09/18	60	14.38	17	14.39	14.30	43	2,519	1.71%
2018/09/17	13	14.68	4	14.55	14.45	9	2,540	0.35%
2018/09/14	25	14.68	76	14.67	14.70	-51	2,556	-1.99%
2018/09/13	17	14.48	4	14.49	14.45	13	2,569	0.51%
2018/09/12	7	14.24	12	14.33	14.25	-5	2,578	-0.19%
2018/09/11	49	14.32	1	14.30	14.30	48	2,593	1.85%
2018/09/10	33	14.36	9	14.38	14.25	24	2,602	0.92%
2018/09/07	0	0.00	40	14.82	14.85	-40	2,597	-1.54%
2018/09/06	33	14.85	2	14.85	14.85	31	2,592	1.20%
2018/09/05	10	14.95	281	15.08	14.95	-271	2,599	-10.42%	大賣/鉅額交易
2018/09/04	17	15.28	2	15.30	15.30	15	2,582	0.58%
2018/09/03	8	15.34	51.6	15.28	15.20	-43.6	2,593	-1.68%
2018/08/31	16	15.40	0	0.00	15.35	16	2,593	0.62%
2018/08/30	0	0.00	55	15.71	15.55	-55	2,645	-2.08%
2018/08/29	0	0.00	8	16.06	15.95	-8	2,647	-0.30%
2018/08/28	2	16.05	18	16.04	16.10	-16	2,663	-0.60%
2018/08/27	181	15.84	1	15.95	15.95	180	2,676	6.72%	大買/鉅額交易
2018/08/24	7	15.64	0	0.00	15.70	7	2,684	0.26%
2018/08/23	31	15.64	19	15.69	15.65	12	2,716	0.44%
2018/08/22	6	15.63	6	15.71	15.75	0	2,761	0.00%
2018/08/21	17	15.44	20	15.45	15.45	-3	2,769	-0.11%
2018/08/20	62	15.41	4	15.48	15.45	58	2,794	2.08%
2018/08/17	90	15.44	14.5	15.62	15.40	75.5	2,811	2.69%
2018/08/16	344	15.19	7	15.19	15.15	337	2,812	11.98%	大買/鉅額交易
2018/08/15	84	16.00	56	15.82	15.60	28	2,814	0.99%
2018/08/14	39	16.31	20.3	16.30	16.30	18.7	2,823	0.66%
2018/08/13	62	16.53	55.8	16.57	16.45	6.2	2,960	0.21%
2018/08/10	11	17.16	197	17.18	17.15	-186	3,114	-5.97%	大賣/鉅額交易
2018/08/09	2	17.33	216	17.41	17.35	-214	3,100	-6.90%	大賣/鉅額交易
2018/08/08	0	0.00	68	18.49	18.60	-68	2,972	-2.29%
2018/08/07	12	18.15	100	18.15	18.25	-88	2,980	-2.95%
2018/08/06	5	18.17	75	18.24	18.15	-70	3,015	-2.32%
2018/08/03	0	0.00	73	18.29	18.30	-73	3,036	-2.40%
2018/08/02	26	18.40	166	18.38	18.30	-140	3,050	-4.59%	大賣/鉅額交易
2018/08/01	6	18.62	55	18.62	18.60	-49	3,084	-1.59%
2018/07/31	41	18.63	46	18.61	18.65	-5	3,137	-0.16%
2018/07/30	1	18.70	17	18.62	18.55	-16	3,154	-0.51%
2018/07/27	0	0.00	31	18.79	18.80	-31	3,156	-0.98%
2018/07/26	2	18.93	61	18.88	18.95	-59	3,165	-1.86%
2018/07/25	2	18.80	53	18.79	18.80	-51	3,179	-1.60%
2018/07/24	115	18.82	92	18.81	18.75	23	3,183	0.72%	大買/
2018/07/23	135	18.85	151.3	18.84	18.80	-16.3	3,192	-0.51%	大買/大賣/
2018/07/20	69	18.91	96	18.92	18.90	-27	3,205	-0.84%
2018/07/19	0	0.00	145.7	18.89	18.85	-145.7	3,211	-4.54%	大賣/鉅額交易
2018/07/18	0	0.00	96	18.86	18.90	-96	3,277	-2.93%
2018/07/17	51	18.89	74	18.97	18.85	-23	3,288	-0.70%
2018/07/16	123	18.92	68	18.89	19.05	55	3,271	1.68%	大買/
2018/07/13	206	20.86	8	20.65	21.00	198	3,163	6.26%	大買/鉅額交易
2018/07/12	0	0.00	3	20.50	20.50	-3	3,011	-0.10%
2018/07/11	175	20.24	4	20.40	20.40	171	2,986	5.73%	大買/鉅額交易
2018/07/10	9	20.02	1	20.00	20.00	8	3,053	0.26%
2018/07/09	7	19.95	23	19.92	19.95	-16	3,085	-0.52%
2018/07/06	38	20.01	0	0.00	19.95	38	3,086	1.23%
2018/07/05	0	0.00	7	20.16	20.00	-7	3,224	-0.22%
2018/07/04	0	0.00	6	20.34	20.40	-6	3,279	-0.18%
2018/07/03	5	20.56	7	20.47	20.30	-2	3,375	-0.06%
2018/07/02	2	20.63	6	20.70	20.60	-4	3,368	-0.12%
2018/06/29	34	20.38	3	20.37	20.50	31	3,363	0.92%
2018/06/28	0	0.00	25	20.28	20.15	-25	3,356	-0.74%
2018/06/27	4	20.13	57	20.21	20.10	-53	3,343	-1.58%
2018/06/26	22	20.18	7	20.11	20.10	15	3,332	0.45%
2018/06/25	18	20.30	0	0.00	20.30	18	3,327	0.54%
2018/06/22	31	20.15	0	0.00	20.15	31	3,330	0.93%
2018/06/21	3	20.22	4	20.16	20.05	-1	3,336	-0.03%
2018/06/20	0	0.00	98	20.11	20.05	-98	3,366	-2.91%
2018/06/19	17	20.26	0	0.00	20.15	17	3,381	0.50%
2018/06/15	5	20.30	2	20.28	20.30	3	3,444	0.09%
2018/06/14	2	20.48	0	0.00	20.35	2	3,491	0.06%
2018/06/13	1	20.55	8	20.53	20.50	-7	3,630	-0.19%
2018/06/12	0	0.00	13	20.62	20.65	-13	3,618	-0.36%
2018/06/11	50	20.80	9	20.79	20.85	41	3,619	1.13%
2018/06/08	0	0.00	12	20.88	20.80	-12	3,630	-0.33%
2018/06/07	28	20.88	29	20.97	20.85	-1	3,643	-0.03%
2018/06/06	4	20.50	16	20.52	20.55	-12	3,587	-0.33%
2018/06/05	6	20.63	13	20.64	20.55	-7	3,613	-0.19%
2018/06/04	19	20.60	104	20.54	20.70	-85	3,604	-2.36%	大賣/
2018/06/01	18	20.54	19	20.54	20.50	-1	3,597	-0.03%
2018/05/31	196.4	20.36	79	20.45	20.50	117.4	3,593	3.27%	大買/鉅額交易
2018/05/30	48	20.13	15	20.14	20.00	33	3,580	0.92%
2018/05/29	129	20.47	14	20.55	20.35	115	3,546	3.24%	大買/鉅額交易
2018/05/28	92	20.53	4	20.54	20.50	88	3,542	2.48%
2018/05/25	166	20.73	3	20.75	20.65	163	3,530	4.62%	大買/鉅額交易
2018/05/24	31	20.87	6	20.88	20.80	25	3,522	0.71%
2018/05/23	133	20.91	51	20.99	21.00	82	3,516	2.33%	大買/
2018/05/22	37	20.82	18	20.99	20.80	19	3,477	0.55%
2018/05/21	242	21.39	58	21.28	21.25	184	3,453	5.33%	大買/鉅額交易
2018/05/18	55	20.96	242	20.76	21.10	-187	3,305	-5.66%	大賣/鉅額交易
2018/05/17	1	20.20	21	20.09	20.35	-20	3,142	-0.64%
2018/05/16	3	20.10	68	20.09	20.00	-65	3,181	-2.04%
2018/05/15	50	20.03	3	20.02	20.10	47	3,191	1.47%
2018/05/14	30	20.05	1	20.10	20.00	29	3,255	0.89%
2018/05/11	3	20.00	2	19.93	19.95	1	3,233	0.03%
2018/05/10	0	0.00	3	20.00	20.00	-3	3,202	-0.09%
2018/05/09	0	0.00	8	19.99	20.00	-8	3,203	-0.25%
2018/05/08	1	20.00	2	19.95	20.05	-1	3,199	-0.03%
2018/05/07	0	0.00	38	19.58	19.50	-38	3,163	-1.20%
2018/05/04	13	19.62	12	19.60	19.65	1	3,160	0.03%
2018/05/03	0	0.00	4	19.78	19.70	-4	3,155	-0.13%
2018/05/02	187	19.96	194	19.94	19.95	-7	3,157	-0.22%	大買/大賣/
2018/04/30	8	19.88	87	19.90	19.85	-79	3,168	-2.49%
2018/04/27	0	0.00	134	19.76	19.70	-134	3,192	-4.20%	大賣/鉅額交易
2018/04/26	14	20.00	69	19.91	19.75	-55	3,219	-1.71%
2018/04/25	26	19.54	11	19.53	19.70	15	3,227	0.46%
2018/04/24	47	19.76	67	19.83	19.65	-20	3,256	-0.61%
2018/04/23	18	20.10	4	20.24	20.10	14	3,207	0.44%
2018/04/20	94	20.43	4	20.44	20.35	90	3,198	2.81%
2018/04/19	12	20.40	6	20.44	20.35	6	3,236	0.19%
2018/04/18	25	20.35	3	20.45	20.35	22	3,247	0.68%
2018/04/17	50	20.62	33	20.60	20.60	17	3,232	0.53%
2018/04/16	82	20.75	1	20.60	20.90	81	3,182	2.55%
2018/04/13	21	20.32	66	20.32	20.30	-45	3,159	-1.42%
2018/04/12	0	0.00	141	20.00	20.00	-141	3,199	-4.41%	大賣/鉅額交易
2018/04/11	78	19.96	631	19.90	19.90	-553	3,191	-17.33%	大賣/鉅額交易
2018/04/10	18	19.63	11	19.60	19.60	7	3,081	0.23%
2018/04/09	621	19.28	29	19.25	19.35	592	3,048	19.42%	大買/鉅額交易
2018/04/03	62	18.90	8	18.94	19.00	54	2,971	1.82%
2018/04/02	91	19.00	0	0.00	19.05	91	3,059	2.97%
2018/03/30	5	18.96	0	0.00	18.95	5	3,292	0.15%
2018/03/29	3	18.80	59	18.79	18.80	-56	3,303	-1.70%
2018/03/28	0	0.00	66	18.87	18.85	-66	3,342	-1.97%
2018/03/27	2	18.95	136.4	18.96	18.95	-134.4	3,356	-4.00%	大賣/鉅額交易
2018/03/26	0	0.00	254	18.92	18.90	-254	3,391	-7.49%	大賣/鉅額交易
2018/03/23	0	0.00	110	18.91	19.00	-110	3,408	-3.23%	大賣/鉅額交易
2018/03/22	29	19.05	133	19.08	19.00	-104	3,397	-3.06%	大賣/鉅額交易
2018/03/21	0	0.00	240	19.03	19.00	-240	3,418	-7.02%	大賣/鉅額交易
2018/03/20	110	19.10	124	18.89	19.15	-14	3,430	-0.41%	大買/大賣/
2018/03/19	3	19.02	78	19.05	19.00	-75	3,434	-2.18%
2018/03/16	140	18.20	85	18.21	18.20	55	3,360	1.64%	大買/
2018/03/15	1	18.40	5	18.31	18.20	-4	3,406	-0.12%
2018/03/14	44	18.11	12	18.16	18.30	32	3,504	0.91%
2018/03/13	163	18.07	31	18.10	18.00	132	3,665	3.60%	大買/鉅額交易
2018/03/12	8	18.03	11	17.99	17.95	-3	4,023	-0.07%
2018/03/09	18	17.88	15	17.91	17.85	3	4,286	0.07%
2018/03/08	15	18.13	9	18.13	18.15	6	4,387	0.14%
2018/03/07	71	18.10	7	18.10	18.10	64	4,521	1.42%
2018/03/06	110	18.20	9	18.20	18.10	101	4,702	2.15%	大買/鉅額交易
2018/03/05	170	18.26	28	18.24	18.05	142	4,793	2.96%	大買/鉅額交易
2018/03/02	119	18.32	28	18.35	18.30	91	4,816	1.89%	大買/
2018/03/01	146	18.44	94	18.43	18.55	52	4,842	1.07%	大買/
2018/02/27	83	18.44	8	18.45	18.45	75	4,943	1.52%
2018/02/26	16	18.54	116	18.54	18.45	-100	4,976	-2.01%	大賣/
2018/02/23	7	18.54	5	18.53	18.55	2	5,103	0.04%
2018/02/22	17	18.39	98	18.36	18.40	-81	5,114	-1.58%
2018/02/21	36	18.09	33	18.15	18.30	3	5,155	0.06%
2018/02/12	170	17.49	3	17.42	17.45	167	5,163	3.23%	大買/鉅額交易
2018/02/09	70	17.32	53	17.40	17.40	17	5,188	0.33%
2018/02/08	68	17.55	10	17.59	17.70	58	5,197	1.12%
2018/02/07	14	16.95	0	0.00	16.95	14	5,199	0.27%
2018/02/06	6	16.98	13	16.72	16.75	-7	5,334	-0.13%
2018/02/05	7	18.14	16	18.20	18.20	-9	5,527	-0.16%
2018/02/02	15	18.48	9	18.47	18.45	6	5,525	0.11%
2018/02/01	68	18.43	0	0.00	18.40	68	5,598	1.21%
2018/01/31	2	18.30	16	18.36	18.40	-14	5,637	-0.25%
2018/01/30	9	18.63	24	18.58	18.50	-15	5,693	-0.26%
2018/01/29	11	18.62	1	18.55	18.55	10	6,006	0.17%
2018/01/26	39	18.51	1	18.55	18.60	38	6,000	0.63%
2018/01/25	0	0.00	69	18.67	18.60	-69	5,981	-1.15%
2018/01/24	0	0.00	52	18.59	18.80	-52	5,985	-0.87%
2018/01/23	1	18.50	15	18.46	18.40	-14	5,968	-0.23%
2018/01/22	8	18.50	171	18.57	18.70	-163	6,006	-2.71%	大賣/鉅額交易
2018/01/19	0	0.00	58	18.84	18.70	-58	6,028	-0.96%
2018/01/18	9	19.15	45	19.05	18.90	-36	6,014	-0.60%
2018/01/17	4	19.01	7	19.04	19.00	-3	6,005	-0.05%
2018/01/16	9	19.12	13	19.05	19.10	-4	5,992	-0.07%
2018/01/15	5	19.15	13	19.13	19.05	-8	6,003	-0.13%
2018/01/12	12	19.52	4	19.49	19.45	8	6,026	0.13%
2018/01/11	21	19.37	8	19.39	19.35	13	6,050	0.21%
2018/01/10	129	19.59	3	19.57	19.65	126	6,029	2.09%	大買/鉅額交易
2018/01/09	43	19.60	4	19.53	19.70	39	6,048	0.64%
2018/01/08	0	0.00	114	19.55	19.45	-114	6,067	-1.88%	大賣/鉅額交易
2018/01/05	3	19.23	11	19.12	19.30	-8	5,948	-0.13%
2018/01/04	85	18.95	29	18.93	18.80	56	5,918	0.95%
2018/01/03	246	18.91	14	18.94	18.80	232	5,924	3.92%	大買/鉅額交易
2018/01/02	67	18.92	2	18.95	18.90	65	5,910	1.10%