券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/11 | 3 | 65.80 | 1 | 65.90 | 66.30 | 2 | 47 | 4.24% |
|
| 2026/09/10 | 3 | 66.40 | 0 | 0.00 | 66.30 | 3 | 47 | 6.34% |
|
| 2026/09/09 | 2 | 66.15 | 0 | 0.00 | 66.10 | 2 | 44 | 4.52% |
|
| 2026/09/08 | 2 | 66.00 | 0 | 0.00 | 66.10 | 2 | 44 | 4.52% |
|
| 2026/09/03 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 42 | 2.33% |
|
| 2026/09/02 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 43 | 4.62% |
|
| 2026/09/01 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 44 | 2.25% |
|
| 2026/08/28 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 44 | -2.26% |
|
| 2026/08/27 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 43 | 2.30% |
|
| 2026/08/19 | 0 | 0.00 | 3 | 65.63 | 65.70 | -3 | 45 | -6.66% |
|
| 2026/08/18 | 0 | 0.00 | 2 | 65.90 | 65.80 | -2 | 44 | -4.47% |
|
| 2026/08/17 | 1 | 65.90 | 1 | 65.80 | 65.90 | 0 | 43 | 0.00% |
|
| 2026/08/14 | 3 | 64.97 | 0 | 0.00 | 65.00 | 3 | 40 | 7.48% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 38 | -2.62% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 63.90 | 63.60 | -2 | 36 | -5.47% |
|
| 2026/08/11 | 0 | 0.00 | 2 | 63.85 | 64.40 | -2 | 36 | -5.48% |
|
| 2026/08/10 | 5 | 64.44 | 0 | 0.00 | 64.40 | 5 | 36 | 13.57% |
|
| 2026/08/04 | 2 | 62.80 | 0 | 0.00 | 63.50 | 2 | 35 | 5.67% |
|
| 2026/08/03 | 1 | 63.50 | 1 | 63.20 | 63.40 | 0 | 34 | 0.00% |
|
| 2026/07/31 | 10 | 64.06 | 1 | 64.80 | 64.20 | 9 | 35 | 25.36% |
|
| 2026/07/30 | 3 | 62.90 | 2 | 63.05 | 63.40 | 1 | 34 | 2.91% |
|
| 2026/07/29 | 2 | 63.75 | 1 | 64.00 | 63.00 | 1 | 34 | 2.92% |
|
| 2026/07/27 | 1 | 63.60 | 0 | 0.00 | 64.50 | 1 | 34 | 2.89% |
|
| 2026/07/23 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 34 | 2.92% |
|
| 2026/07/22 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 34 | 2.91% |
|
| 2026/07/20 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 37 | 2.66% |
|
| 2026/07/17 | 4 | 64.03 | 0 | 0.00 | 63.80 | 4 | 38 | 10.50% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 38 | -2.63% |
|
| 2026/07/15 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 38 | 2.62% |
|
| 2026/07/14 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 37 | 5.35% |
|
| 2026/07/13 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 36 | 2.71% |
|
| 2026/07/07 | 0 | 0.00 | 0.3 | 62.00 | 63.50 | -0.3 | 37 | -0.66% |
|
| 2026/07/06 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 37 | 2.64% |
|
| 2026/07/03 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 38 | 7.70% |
|
| 2026/07/02 | 0.3 | 62.50 | 0 | 0.00 | 62.40 | 0.3 | 38 | 0.65% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 35 | -2.80% |
|
| 2026/06/18 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 35 | 2.82% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 33 | -2.97% |
|
| 2026/06/16 | 2 | 61.90 | 0 | 0.00 | 61.50 | 2 | 33 | 6.04% |
|
| 2026/06/11 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 32 | 3.04% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 33 | -2.97% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 62.40 | 62.60 | -2 | 32 | -6.12% |
|
| 2026/06/01 | 5 | 62.12 | 0 | 0.00 | 62.30 | 5 | 32 | 15.32% |
|
| 2026/05/29 | 1 | 61.80 | 2 | 62.00 | 61.60 | -1 | 32 | -3.10% |
|
| 2026/05/28 | 1 | 62.30 | 2 | 61.60 | 61.60 | -1 | 32 | -3.12% |
|
| 2026/05/27 | 1 | 61.40 | 0 | 0.00 | 62.00 | 1 | 31 | 3.17% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 31 | -3.22% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 31 | -3.21% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 30 | -3.26% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 29 | -3.37% |
|
| 2026/05/11 | 2 | 61.80 | 1 | 61.60 | 61.80 | 1 | 29 | 3.39% |
|
| 2026/05/08 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 30 | 6.62% |
|
| 2026/05/07 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 30 | 3.33% |
|
| 2026/05/05 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 30 | 3.24% |
|
| 2026/05/04 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 33 | 3.02% |
|
| 2026/04/24 | 1 | 62.90 | 1 | 62.50 | 62.60 | 0 | 33 | 0.00% |
|
| 2026/04/22 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 31 | 3.22% |
|
| 2026/04/20 | 2 | 65.45 | 0 | 0.00 | 65.70 | 2 | 30 | 6.57% |
|
| 2026/04/17 | 2 | 64.85 | 0 | 0.00 | 64.90 | 2 | 30 | 6.48% |
|
| 2026/04/16 | 3 | 64.70 | 0 | 0.00 | 64.70 | 3 | 30 | 9.83% |
|
| 2026/04/09 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 29 | 3.35% |
|
| 2026/04/07 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 28 | 3.48% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 63.90 | 63.50 | -2 | 29 | -6.86% |
|
| 2026/03/09 | 0 | 0.00 | 2 | 62.90 | 62.70 | -2 | 28 | -6.93% |
|
| 2026/03/06 | 0 | 0.00 | 2 | 63.55 | 63.50 | -2 | 28 | -7.08% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 27 | -3.61% |
|
| 2026/02/26 | 2 | 65.90 | 0 | 0.00 | 65.30 | 2 | 26 | 7.50% |
|
| 2026/02/11 | 3 | 64.73 | 0 | 0.00 | 64.90 | 3 | 25 | 11.91% |
|
| 2026/02/10 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 25 | 3.98% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 15 | -6.59% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 64.10 | 64.50 | -1 | 13 | -7.30% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 13 | -7.25% |
|
| 2025/10/16 | 0 | 0.00 | 0.2 | 64.20 | 64.40 | -0.2 | 13 | -1.49% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 13 | -7.50% |
|