達新 (1315)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
17張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	69.80	70.00	-1	22	-4.42%
2024/10/11	1	71.30	0	0.00	70.70	1	26	3.83%
2024/09/26	1	70.60	0	0.00	70.60	1	26	3.80%
2024/09/25	0	0.00	1	70.40	70.50	-1	26	-3.75%
2024/09/18	3	70.30	0	0.00	70.40	3	27	11.10%
2024/07/17	1	72.00	0	0.00	71.90	1	19	5.25%
2024/07/16	1	72.00	0	0.00	71.70	1	19	5.21%
2024/07/15	3	71.93	0	0.00	71.90	3	19	15.38%
2024/05/31	1	72.40	0	0.00	72.20	1	28	3.48%
2024/05/30	3	72.40	0	0.00	72.40	3	28	10.37%
2024/05/24	1	71.20	0	0.00	71.20	1	28	3.45%
2024/05/22	1	71.70	0	0.00	71.70	1	29	3.44%
2024/05/21	1	71.40	0	0.00	71.30	1	28	3.46%
2024/05/13	0	0.00	1	71.20	71.20	-1	29	-3.36%
2024/05/07	0	0.00	2	71.05	71.10	-2	28	-6.94%
2024/05/02	0.4	71.59	0	0.00	71.40	0.4	28	1.47%
2024/04/30	1	71.10	0	0.00	71.30	1	29	3.44%
2024/04/29	0	0.00	6	71.17	71.20	-6	29	-20.45%
2024/02/05	0	0.00	1	71.80	72.10	-1	17	-5.65%
2024/02/01	1	72.30	0	0.00	71.80	1	17	5.71%
2024/01/17	0	0.00	2	71.75	71.70	-2	14	-13.84%
2024/01/16	0	0.00	5	72.08	72.10	-5	13	-35.97%
2024/01/15	0	0.00	3	72.43	72.30	-3	13	-22.28%
2024/01/03	0	0.00	3	72.10	72.20	-3	13	-22.33%
2024/01/02	0	0.00	1	72.50	72.70	-1	13	-7.47%
2023/12/27	1	72.30	0	0.00	72.50	1	13	7.62%
2023/12/21	0	0.00	4	71.60	71.80	-4	11	-35.24%
2023/12/15	17	71.90	0	0.00	72.20	17	11	150.23%
2023/08/31	0	0.00	1	70.80	70.80	-1	26	-3.77%
2023/04/25	2	69.85	0	0.00	69.70	2	25	7.99%
2023/04/14	4	70.90	0	0.00	70.80	4	24	16.51%
2023/04/13	2	73.90	0	0.00	73.90	2	23	8.68%
2023/04/12	2	73.80	0	0.00	73.70	2	21	9.32%
2023/04/07	2	71.15	0	0.00	71.50	2	16	12.47%
2023/04/06	2	71.30	0	0.00	71.20	2	16	12.25%
2023/03/31	2	71.30	0	0.00	71.20	2	15	12.65%
2023/03/30	4	71.20	0	0.00	71.30	4	15	25.64%
2023/03/15	0	0.00	1	71.40	71.40	-1	13	-7.25%
2023/01/16	2	71.55	0	0.00	71.50	2	14	13.70%
2023/01/09	2	71.45	0	0.00	71.50	2	15	13.11%
2023/01/03	2	70.10	0	0.00	70.00	2	15	12.94%
2022/12/28	0	0.00	5	70.42	70.20	-5	15	-31.55%
2022/12/26	2	71.30	0	0.00	71.00	2	15	12.62%
2022/12/01	1	70.30	0	0.00	70.40	1	14	6.71%
2022/11/30	3	70.10	0	0.00	70.50	3	14	20.41%
2022/11/24	4	69.75	0	0.00	69.70	4	15	26.06%
2022/11/23	2	69.05	0	0.00	69.00	2	15	12.81%
2022/11/22	2	68.45	0	0.00	68.70	2	16	12.41%
2022/11/21	4.1	68.75	0	0.00	68.70	4.1	16	25.16%
2022/11/18	6	68.38	0	0.00	68.50	6	16	36.47%
2022/11/16	2	68.10	0	0.00	67.80	2	16	12.36%
2022/11/07	0	0.00	0.1	64.50	65.00	-0.1	15	-0.46%
2022/08/29	0	0.00	2	70.80	70.70	-2	25	-7.80%
2022/08/17	0	0.00	3	69.00	69.10	-3	25	-11.76%
2022/08/02	0	0.00	1	68.00	68.20	-1	23	-4.21%
2022/07/20	0	0.00	1	68.70	68.60	-1	21	-4.56%
2022/07/13	0	0.00	1	70.50	71.10	-1	19	-5.05%
2022/07/12	0	0.00	1	70.80	70.70	-1	19	-5.14%
2022/07/07	4	73.30	0	0.00	73.60	4	19	20.71%
2022/06/29	2	76.00	0	0.00	75.90	2	18	10.70%
2022/06/27	2	76.20	0	0.00	75.90	2	18	10.76%
2022/06/24	4	76.58	0	0.00	76.20	4	17	22.79%
2022/05/31	6	79.43	0	0.00	79.30	6	18	32.70%
2022/05/30	2	79.45	0	0.00	79.50	2	18	10.88%
2022/05/27	3	79.00	0	0.00	79.20	3	18	16.47%
2022/05/20	4	78.90	0	0.00	78.90	4	21	19.05%
2022/05/18	1	78.70	0	0.00	78.80	1	21	4.71%
2022/05/17	3	78.80	0	0.00	78.80	3	21	14.01%
2022/05/16	2	78.60	0	0.00	78.60	2	22	9.02%
2022/05/11	2	78.55	0	0.00	78.70	2	22	9.04%
2022/05/09	27	78.92	0	0.00	78.70	27	23	116.80%
2022/05/06	2	78.70	0	0.00	78.70	2	22	8.77%
2022/05/03	1	78.30	0	0.00	79.00	1	24	4.15%
2022/04/29	2	78.60	0	0.00	79.00	2	24	8.19%
2022/04/28	1	79.00	0	0.00	79.00	1	25	3.98%
2022/04/27	2	77.75	0	0.00	78.40	2	25	7.92%
2022/04/25	2	78.65	0	0.00	77.70	2	26	7.63%
2022/04/06	1	82.40	0	0.00	80.80	1	31	3.19%
2022/04/01	8	83.54	0	0.00	83.10	8	32	24.44%
2022/03/31	3	83.13	0	0.00	83.10	3	33	9.05%
2022/03/30	7	83.89	0	0.00	83.60	7	33	21.11%
2022/03/29	2	82.70	0	0.00	83.30	2	33	5.96%
2022/03/28	1	83.30	0	0.00	83.30	1	34	2.89%
2022/03/25	2	83.60	0	0.00	83.60	2	35	5.69%
2022/03/24	1	83.60	1	83.70	83.50	0	36	0.00%
2022/03/23	1	83.80	0	0.00	83.80	1	38	2.63%
2022/03/07	0	0.00	0.3	83.30	83.10	-0.3	58	-0.46%
2022/02/07	0	0.00	0.6	84.00	84.50	-0.6	63	-0.92%
2022/01/18	0	0.00	6	85.53	86.30	-6	62	-9.58%
2022/01/17	1	85.30	25	85.40	85.50	-24	62	-38.63%
2022/01/12	0	0.00	22	85.74	86.00	-22	61	-35.80%
2022/01/04	2	85.90	0	0.00	86.00	2	68	2.94%
2022/01/03	0	0.00	4	85.75	86.10	-4	68	-5.87%
2021/12/30	0	0.00	27	86.16	86.10	-27	68	-39.37%
2021/12/29	0	0.00	26	86.65	86.60	-26	68	-38.04%
2021/12/28	0	0.00	25	85.90	87.60	-25	68	-36.75%
2021/12/03	0	0.00	16	65.94	65.90	-16	58	-27.58%
2021/12/02	0	0.00	10	66.00	66.70	-10	57	-17.50%
2021/12/01	0	0.00	10	65.96	66.40	-10	56	-17.76%
2021/11/29	30	67.38	0	0.00	67.50	30	54	55.35%
2021/11/26	110	67.38	0	0.00	67.70	110	51	212.29%	大買/鉅額交易
2021/11/25	44	66.90	0	0.00	67.30	44	48	90.07%
2021/11/24	33	66.13	0	0.00	66.50	33	49	66.67%
2021/11/23	5	64.82	0	0.00	65.30	5	47	10.50%
2021/11/22	1	64.50	0	0.00	64.70	1	47	2.11%
2021/11/19	1	64.70	0	0.00	64.80	1	47	2.10%
2021/11/16	1	63.90	0	0.00	64.00	1	51	1.94%
2021/11/12	5	63.36	0	0.00	63.50	5	52	9.59%
2021/11/11	1	63.10	0	0.00	63.20	1	53	1.89%
2021/11/10	6	63.40	0	0.00	63.20	6	55	10.85%
2021/11/09	8	62.63	0	0.00	63.70	8	56	14.14%
2021/11/08	1	62.10	0	0.00	62.10	1	56	1.76%
2021/10/29	6	62.58	0	0.00	62.60	6	57	10.42%
2021/10/28	13	62.46	0	0.00	62.10	13	58	22.34%
2021/10/27	1	61.50	0	0.00	61.40	1	57	1.72%
2021/10/26	8	61.86	0	0.00	61.70	8	58	13.74%
2021/10/25	2	61.55	0	0.00	61.70	2	58	3.43%
2021/10/22	1	61.30	0	0.00	61.30	1	58	1.70%
2021/10/21	27	61.44	0	0.00	61.20	27	60	44.99%
2021/10/20	2	61.20	1	60.80	60.90	1	59	1.67%
2021/10/19	5	60.76	0	0.00	60.80	5	60	8.28%
2021/10/15	2	61.00	0	0.00	61.00	2	61	3.24%
2021/10/14	1	60.40	0	0.00	60.40	1	62	1.61%
2021/10/06	0	0.00	3	60.23	60.10	-3	70	-4.28%
2021/10/01	0	0.00	1	63.60	62.70	-1	72	-1.39%
2021/09/28	2	64.10	0	0.00	64.10	2	80	2.47%
2021/09/27	1	64.20	0	0.00	64.20	1	85	1.17%
2021/09/24	1	64.10	0	0.00	64.10	1	97	1.03%
2021/09/23	2	64.20	1	64.10	64.10	1	110	0.90%
2021/09/22	1	64.40	0	0.00	64.50	1	118	0.85%
2021/09/17	3	64.67	0	0.00	64.70	3	134	2.24%
2021/09/16	1	64.90	0	0.00	65.10	1	142	0.70%
2021/09/15	7	65.53	0	0.00	65.60	7	143	4.88%
2021/09/14	2	65.20	0	0.00	65.50	2	144	1.39%
2021/09/13	7	65.07	0	0.00	65.30	7	145	4.82%
2021/09/10	1	64.20	0	0.00	64.80	1	147	0.68%
2021/09/09	4	64.20	0	0.00	64.10	4	148	2.69%
2021/09/08	2	64.25	0	0.00	64.30	2	150	1.33%
2021/09/07	3	64.47	1	64.40	64.50	2	152	1.31%
2021/09/06	2	65.00	0	0.00	64.90	2	154	1.29%
2021/09/03	5	65.34	0	0.00	65.50	5	156	3.19%
2021/09/02	4	64.60	0	0.00	64.60	4	158	2.52%
2021/09/01	4	64.30	0	0.00	64.30	4	164	2.44%
2021/08/30	2	65.40	0	0.00	65.50	2	176	1.13%
2021/08/27	2	65.30	1	65.20	65.20	1	175	0.57%
2021/08/26	5	65.24	1	65.10	65.10	4	174	2.29%
2021/08/25	4	65.33	0	0.00	65.20	4	178	2.24%
2021/08/19	0	0.00	2	66.70	66.50	-2	178	-1.12%
2021/08/18	3	67.50	0	0.00	67.50	3	177	1.69%
2021/08/17	0	0.00	1	68.00	68.00	-1	179	-0.56%
2021/08/16	11	68.38	0	0.00	68.40	11	181	6.06%
2021/08/13	9	69.58	0	0.00	69.70	9	180	5.00%
2021/08/12	4	69.60	0	0.00	69.40	4	180	2.22%
2021/08/11	7	69.79	0	0.00	69.70	7	180	3.87%
2021/08/10	5	69.96	0	0.00	69.90	5	182	2.73%
2021/08/09	4	70.15	0	0.00	70.20	4	189	2.11%
2021/08/06	6	70.00	0	0.00	70.00	6	192	3.12%
2021/08/05	7	69.77	0	0.00	69.70	7	196	3.56%
2021/08/04	3	69.53	0	0.00	69.60	3	207	1.45%
2021/08/03	0	0.00	8	69.00	69.20	-8	210	-3.79%
2021/07/30	0	0.00	2	69.35	69.10	-2	211	-0.95%
2021/07/29	1	69.70	0	0.00	69.30	1	213	0.47%
2021/07/27	2	69.05	0	0.00	69.80	2	219	0.91%
2021/07/19	2	70.00	0	0.00	69.90	2	234	0.85%
2021/07/15	0	0.00	7	69.07	70.00	-7	242	-2.89%
2021/07/14	0	0.00	20	68.68	68.60	-20	245	-8.13%
2021/07/13	0	0.00	30	69.11	69.30	-30	246	-12.17%
2021/07/12	1	70.20	12	69.58	69.70	-11	245	-4.48%
2021/07/09	0	0.00	41	69.60	69.60	-41	246	-16.62%
2021/07/08	0	0.00	17	69.95	70.00	-17	253	-6.70%
2021/07/07	1	70.00	47	70.15	70.00	-46	257	-17.87%
2021/07/06	0	0.00	45	69.95	70.00	-45	258	-17.41%
2021/07/05	0	0.00	32	70.34	70.20	-32	258	-12.37%
2021/07/02	0	0.00	41	71.00	70.70	-41	256	-15.97%
2021/07/01	0	0.00	15	71.21	71.20	-15	260	-5.76%
2021/06/30	0	0.00	6	76.82	76.90	-6	261	-2.29%
2021/06/28	5	77.62	1	77.30	77.90	4	252	1.59%
2021/06/25	8	76.41	0	0.00	76.50	8	243	3.28%
2021/06/24	0	0.00	1	75.30	75.30	-1	243	-0.41%
2021/06/23	0	0.00	1	75.30	75.30	-1	247	-0.40%
2021/06/21	0	0.00	7	74.81	74.90	-7	261	-2.68%
2021/06/17	0	0.00	7	75.14	75.30	-7	317	-2.21%
2021/06/16	0	0.00	6	75.45	75.40	-6	332	-1.80%
2021/06/15	2	75.90	10	75.84	75.80	-8	346	-2.31%
2021/06/11	1	75.90	0	0.00	75.90	1	350	0.29%
2021/06/10	0	0.00	5	75.78	75.80	-5	358	-1.40%
2021/06/09	13	76.14	25	76.01	75.90	-12	376	-3.18%
2021/06/08	2	75.70	3	75.40	75.60	-1	383	-0.26%
2021/06/07	1	73.80	8	73.55	73.90	-7	379	-1.85%
2021/06/04	0	0.00	1	72.30	72.30	-1	378	-0.26%
2021/06/03	0	0.00	6	73.22	73.00	-6	380	-1.58%
2021/06/02	10	72.67	13	72.76	73.30	-3	387	-0.78%
2021/06/01	4	71.43	13	71.40	71.60	-9	384	-2.34%
2021/05/31	8	71.26	0	0.00	71.40	8	386	2.07%
2021/05/28	0	0.00	1	70.40	70.90	-1	388	-0.26%
2021/05/27	6	70.47	3	70.40	70.50	3	392	0.76%
2021/05/26	3	70.50	6	70.42	70.50	-3	395	-0.76%
2021/05/25	4	70.58	4	70.60	70.40	0	398	0.00%
2021/05/24	0	0.00	21	70.47	70.30	-21	403	-5.20%
2021/05/21	0	0.00	11	70.18	70.20	-11	414	-2.65%
2021/05/20	3	70.00	6	69.92	69.70	-3	421	-0.71%
2021/05/19	0	0.00	23	70.16	70.20	-23	423	-5.44%
2021/05/18	0	0.00	16	69.87	70.60	-16	428	-3.73%
2021/05/17	2	68.40	67	68.87	68.00	-65	429	-15.14%
2021/05/14	0	0.00	40	71.27	71.00	-40	423	-9.44%
2021/05/13	1	71.10	99	71.63	71.30	-98	421	-23.25%
2021/05/12	294	74.93	0	0.00	73.00	294	418	70.30%	大買/鉅額交易
2021/05/10	4	74.60	0	0.00	74.60	4	407	0.98%
2021/05/07	8	74.05	0	0.00	74.10	8	409	1.95%
2021/05/06	1	74.50	1	73.00	73.20	0	410	0.00%
2021/05/05	1	73.90	0	0.00	73.40	1	408	0.24%
2021/05/03	2	75.35	1	75.10	75.00	1	406	0.25%
2021/04/29	1	76.20	0	0.00	75.50	1	406	0.25%
2021/04/28	0	0.00	1	75.10	75.10	-1	405	-0.25%
2021/04/26	4	75.20	0	0.00	75.10	4	406	0.98%
2021/04/23	3	75.20	0	0.00	75.10	3	405	0.74%
2021/04/22	0	0.00	2	75.30	75.30	-2	406	-0.49%
2021/04/21	0	0.00	2	75.30	75.30	-2	401	-0.50%
2021/04/19	2	75.20	0	0.00	75.10	2	400	0.50%
2021/04/14	0	0.00	4	74.80	74.90	-4	398	-1.00%
2021/04/13	0	0.00	7	75.26	75.20	-7	392	-1.78%
2021/04/12	1	75.70	1	75.60	75.60	0	390	0.00%
2021/04/07	1	75.80	0	0.00	75.90	1	395	0.25%
2021/03/26	1	74.70	1	74.60	74.60	0	353	0.00%
2021/03/25	0	0.00	1	74.00	74.10	-1	350	-0.29%
2021/03/24	0	0.00	10	73.60	73.70	-10	344	-2.90%
2021/03/23	2	75.90	6	74.50	74.00	-4	336	-1.19%
2021/03/22	0	0.00	2	79.35	80.90	-2	292	-0.68%
2021/03/19	0	0.00	5	79.64	79.00	-5	281	-1.77%
2021/03/18	3	79.27	1	79.30	82.30	2	268	0.75%
2021/03/17	3	79.40	0	0.00	79.50	3	257	1.17%
2021/03/16	5	79.28	0	0.00	79.20	5	256	1.95%
2021/03/15	0	0.00	1	79.00	79.20	-1	254	-0.39%
2021/03/10	1	75.10	0	0.00	75.10	1	230	0.43%
2021/03/09	2	74.45	0	0.00	74.50	2	231	0.86%
2021/03/08	0	0.00	4	75.08	74.80	-4	232	-1.72%
2021/03/04	1	74.10	1	74.30	74.60	0	241	0.00%
2021/03/03	1	74.30	1	74.40	74.40	0	254	0.00%
2021/03/02	0	0.00	6	73.93	73.80	-6	275	-2.18%
2021/02/26	9	73.42	2	73.50	73.30	7	286	2.44%
2021/02/24	2	73.35	1	73.20	73.30	1	364	0.27%
2021/02/22	3	72.83	0	0.00	72.90	3	364	0.82%
2021/02/19	1	72.20	0	0.00	72.10	1	363	0.27%
2021/02/05	0	0.00	3	69.90	70.20	-3	374	-0.80%
2021/02/04	0	0.00	2	70.10	69.80	-2	384	-0.52%
2021/02/02	3	70.00	3	69.90	69.90	0	392	0.00%
2021/02/01	0	0.00	2	69.00	68.90	-2	393	-0.51%
2021/01/29	0	0.00	5	69.94	69.90	-5	391	-1.28%
2021/01/28	0	0.00	6	70.17	70.10	-6	390	-1.54%
2021/01/27	1	70.50	4	70.40	70.30	-3	389	-0.77%
2021/01/26	3	70.57	9	70.58	70.50	-6	390	-1.54%
2021/01/25	13	70.69	0	0.00	70.70	13	391	3.32%
2021/01/22	0	0.00	3	70.60	70.50	-3	389	-0.77%
2021/01/21	2	71.00	0	0.00	70.90	2	389	0.51%
2021/01/20	2	70.50	7	70.37	70.40	-5	388	-1.29%
2021/01/19	7	70.97	3	71.00	71.00	4	386	1.04%
2021/01/18	1	71.10	0	0.00	71.10	1	386	0.26%
2021/01/15	3	71.20	3	71.30	70.90	0	391	0.00%
2021/01/14	1	71.20	0	0.00	71.20	1	392	0.25%
2021/01/13	1	71.70	0	0.00	71.60	1	396	0.25%
2021/01/12	6	71.38	2	71.45	71.20	4	396	1.01%
2021/01/11	0	0.00	1	71.10	71.40	-1	399	-0.25%
2021/01/08	3	70.90	0	0.00	71.00	3	407	0.74%
2021/01/06	1	71.20	0	0.00	71.20	1	417	0.24%
2021/01/05	0	0.00	1	72.50	72.50	-1	425	-0.24%
2021/01/04	0	0.00	3	73.30	73.00	-3	428	-0.70%
2020/12/31	4	71.83	0	0.00	72.20	4	427	0.94%
2020/12/30	3	70.70	0	0.00	70.50	3	429	0.70%
2020/12/29	10	70.48	0	0.00	70.30	10	433	2.31%
2020/12/28	6	70.50	0	0.00	70.30	6	436	1.38%
2020/12/25	3	70.30	1	70.20	70.20	2	440	0.45%
2020/12/24	2	70.55	0	0.00	70.40	2	446	0.45%
2020/12/23	2	70.35	0	0.00	70.20	2	453	0.44%
2020/12/18	1	71.00	0	0.00	70.60	1	463	0.22%
2020/12/17	2	71.10	0	0.00	71.00	2	468	0.43%
2020/12/16	2	70.45	5	70.44	71.00	-3	472	-0.63%
2020/12/15	0	0.00	1	70.20	70.00	-1	475	-0.21%
2020/12/14	2	70.35	7	70.14	70.30	-5	476	-1.05%
2020/12/11	0	0.00	10	70.54	70.50	-10	476	-2.10%
2020/12/10	1	71.70	4	71.45	71.40	-3	478	-0.63%
2020/12/09	0	0.00	13	71.22	70.90	-13	478	-2.72%
2020/12/08	1	71.90	3	71.90	71.80	-2	476	-0.42%
2020/12/07	1	72.30	6	72.25	72.20	-5	479	-1.04%
2020/12/04	16	73.05	15	72.91	73.10	1	571	0.17%
2020/12/03	1	72.60	0	0.00	72.60	1	577	0.17%
2020/12/02	0	0.00	5	71.92	72.40	-5	577	-0.87%
2020/12/01	1	71.90	16	71.98	71.90	-15	579	-2.59%
2020/11/30	0	0.00	12	73.02	72.70	-12	584	-2.05%
2020/11/27	3	73.77	0	0.00	73.90	3	596	0.50%
2020/11/26	15	76.97	0	0.00	77.10	15	587	2.56%
2020/11/25	0	0.00	0.1	78.90	78.50	-0.1	579	-0.02%
2020/11/24	6	79.80	0	0.00	79.30	6	577	1.04%
2020/11/20	0	0.00	2	74.10	75.40	-2	529	-0.38%
2020/11/19	0	0.00	28	72.89	73.30	-28	538	-5.19%
2020/11/17	2	73.00	0	0.00	73.00	2	646	0.31%
2020/11/12	0	0.00	6	71.25	70.40	-6	692	-0.87%
2020/11/11	0	0.00	1	68.20	69.90	-1	687	-0.15%
2020/11/10	12	66.27	3	66.20	66.10	9	685	1.31%
2020/11/09	1	66.40	6	66.35	66.40	-5	689	-0.72%
2020/11/06	0	0.00	4	66.60	66.60	-4	693	-0.58%
2020/11/03	0	0.00	3	66.70	66.60	-3	700	-0.43%
2020/11/02	0	0.00	1	67.70	66.60	-1	703	-0.14%
2020/10/30	0	0.00	2	67.90	67.70	-2	704	-0.28%
2020/10/29	0	0.00	3	67.83	68.20	-3	708	-0.42%
2020/10/28	0	0.00	21	68.80	68.80	-21	711	-2.95%
2020/10/27	0	0.00	18	68.43	68.30	-18	718	-2.51%
2020/10/26	13	68.60	25	68.84	68.90	-12	720	-1.66%
2020/10/14	21	52.79	0	0.00	52.70	21	721	2.91%
2020/10/13	11	52.41	0	0.00	52.30	11	722	1.52%
2020/10/12	6	53.00	0	0.00	52.80	6	723	0.83%
2020/10/08	12	53.60	0	0.00	53.50	12	722	1.66%
2020/10/07	8	53.96	0	0.00	53.80	8	724	1.10%
2020/10/06	12	53.83	0	0.00	53.90	12	727	1.65%
2020/09/29	9	53.20	0	0.00	53.20	9	725	1.24%
2020/09/28	5	52.32	0	0.00	52.90	5	723	0.69%
2020/09/25	5	50.72	13	50.55	50.60	-8	734	-1.09%
2020/09/24	0	0.00	19	51.25	50.70	-19	736	-2.58%
2020/09/23	0	0.00	7	52.24	52.00	-7	734	-0.95%
2020/09/22	3	52.70	2	52.60	52.60	1	734	0.14%
2020/09/21	11	53.24	0	0.00	53.20	11	733	1.50%
2020/09/18	18	52.98	0	0.00	53.00	18	738	2.44%
2020/09/17	1	52.80	0	0.00	52.50	1	740	0.13%
2020/09/16	12	53.05	0	0.00	52.90	12	742	1.62%
2020/09/15	12	52.88	0	0.00	52.80	12	755	1.59%
2020/09/14	12	52.93	0	0.00	53.10	12	819	1.46%
2020/09/04	1	52.90	0	0.00	53.00	1	1,022	0.10%
2020/08/26	0	0.00	2	54.70	54.30	-2	1,114	-0.18%
2020/08/24	0	0.00	14	53.69	54.70	-14	1,186	-1.18%
2020/08/21	4	52.43	0	0.00	52.60	4	1,178	0.34%
2020/08/19	13	53.89	0	0.00	53.30	13	1,180	1.10%
2020/08/17	0	0.00	10	54.82	55.10	-10	1,189	-0.84%
2020/08/14	1	53.40	0	0.00	53.80	1	1,242	0.08%
2020/08/13	0	0.00	4	57.80	55.30	-4	1,244	-0.32%
2020/08/12	0	0.00	7	56.63	61.40	-7	1,183	-0.59%
2020/08/10	5	54.54	3	54.87	55.10	2	1,160	0.17%
2020/08/07	13	53.58	0	0.00	55.40	13	1,155	1.13%
2020/08/05	0	0.00	1	52.80	53.30	-1	1,133	-0.09%
2020/07/28	0	0.00	2	50.65	50.30	-2	1,147	-0.17%
2020/07/23	3	51.33	0	0.00	51.10	3	1,159	0.26%
2020/07/17	0	0.00	3	50.53	50.30	-3	1,176	-0.26%
2020/07/16	2	51.35	0	0.00	51.00	2	1,177	0.17%
2020/07/13	0	0.00	1	51.30	51.20	-1	1,182	-0.08%
2020/07/10	0	0.00	3	51.73	51.60	-3	1,183	-0.25%
2020/07/09	1	52.50	5	52.74	52.50	-4	1,184	-0.34%
2020/07/07	0	0.00	1	51.80	51.70	-1	1,179	-0.08%
2020/07/06	2	52.05	5	52.50	53.00	-3	1,178	-0.25%
2020/07/03	0	0.00	8	51.24	51.00	-8	1,182	-0.68%
2020/07/01	0	0.00	4	51.88	51.80	-4	1,191	-0.34%
2020/06/30	0	0.00	9	51.90	51.80	-9	1,189	-0.76%
2020/06/29	1	51.90	2	51.95	51.90	-1	1,190	-0.08%
2020/06/24	0	0.00	9	53.04	53.10	-9	1,184	-0.76%
2020/06/23	14	52.31	0	0.00	52.60	14	1,180	1.19%
2020/06/22	1	52.30	0	0.00	52.30	1	1,181	0.08%
2020/06/19	0	0.00	8	55.73	54.00	-8	1,174	-0.68%
2020/06/18	0	0.00	1	59.70	59.50	-1	1,124	-0.09%
2020/06/16	3	57.17	0	0.00	57.20	3	1,033	0.29%
2020/06/15	0	0.00	7	56.66	56.50	-7	1,050	-0.67%
2020/06/12	6	54.55	9	55.71	56.30	-3	1,062	-0.28%
2020/06/11	23	58.30	0	0.00	57.30	23	1,078	2.13%
2020/06/10	2	60.75	23	60.42	60.90	-21	1,018	-2.06%
2020/06/09	36	59.77	2	58.90	59.80	34	1,013	3.35%
2020/06/08	0	0.00	1	58.90	59.00	-1	1,004	-0.10%
2020/06/05	0	0.00	1	57.60	57.80	-1	981	-0.10%
2020/06/04	0	0.00	19	57.20	57.40	-19	979	-1.94%
2020/06/03	4	57.20	30	57.25	57.20	-26	974	-2.67%
2020/06/02	43	59.67	139	59.92	57.30	-96	958	-10.01%	大賣/
2020/06/01	8	61.39	120	60.40	62.70	-112	875	-12.79%	大賣/鉅額交易
2020/05/29	90	57.05	1	57.80	57.80	89	819	10.86%
2020/05/28	71	56.77	20	56.29	56.10	51	808	6.31%
2020/05/27	16	56.19	3	56.40	56.10	13	806	1.61%
2020/05/26	28	56.45	1	56.70	56.30	27	812	3.32%
2020/05/25	16	55.86	5	55.80	56.20	11	810	1.36%
2020/05/22	48	55.57	0	0.00	55.60	48	805	5.96%
2020/05/21	0	0.00	3	55.00	55.50	-3	802	-0.37%
2020/05/20	0	0.00	1	51.70	53.90	-1	773	-0.13%
2020/05/19	0	0.00	1	50.70	51.70	-1	902	-0.11%
2020/05/18	0	0.00	1	51.40	50.80	-1	922	-0.11%
2020/05/15	0	0.00	3	48.05	51.10	-3	911	-0.33%
2020/05/12	0	0.00	1	48.55	48.55	-1	943	-0.11%
2020/05/07	1	48.90	0	0.00	48.90	1	964	0.10%
2020/05/06	0	0.00	1	49.20	49.20	-1	965	-0.10%
2020/05/05	0	0.00	1	49.45	49.60	-1	964	-0.10%
2020/04/30	4	49.19	0	0.00	49.15	4	964	0.41%
2020/04/28	2	48.85	0	0.00	48.85	2	970	0.21%
2020/04/20	2	46.95	0	0.00	46.95	2	1,064	0.19%
2020/04/15	1	47.35	0	0.00	47.35	1	1,052	0.10%
2020/04/14	2	47.25	0	0.00	47.25	2	1,048	0.19%
2020/04/13	1	46.90	0	0.00	46.90	1	1,044	0.10%
2020/04/09	2	47.25	0	0.00	47.25	2	1,046	0.19%
2020/04/08	0	0.00	3	49.00	47.85	-3	1,042	-0.29%
2020/04/07	0	0.00	4	46.04	47.45	-4	1,037	-0.39%
2020/04/06	0	0.00	13	45.33	45.70	-13	1,028	-1.26%
2020/03/31	0	0.00	8	45.62	45.45	-8	1,032	-0.77%
2020/03/30	0	0.00	3	45.45	45.50	-3	1,036	-0.29%
2020/03/27	1	44.55	6	45.03	44.55	-5	1,045	-0.48%
2020/03/26	9	44.69	0	0.00	45.10	9	1,047	0.86%
2020/03/25	24	45.85	0	0.00	45.35	24	1,041	2.31%
2020/03/24	0	0.00	3	45.05	45.30	-3	1,029	-0.29%
2020/03/23	6	42.80	0	0.00	44.15	6	1,025	0.58%
2020/03/20	11	42.91	0	0.00	43.20	11	1,032	1.07%
2020/03/18	0	0.00	1	43.60	43.95	-1	1,020	-0.10%
2020/03/17	0	0.00	1	44.90	45.20	-1	1,046	-0.10%
2020/03/13	0	0.00	3	44.20	44.00	-3	1,002	-0.30%
2020/03/09	0	0.00	19	48.80	48.10	-19	981	-1.94%
2020/03/05	7	50.46	0	0.00	50.80	7	975	0.72%
2020/03/02	2	49.43	0	0.00	49.45	2	960	0.21%
2020/02/26	2	49.20	2	48.78	48.35	0	948	0.00%
2020/02/25	1	49.75	1	50.00	49.55	0	938	0.00%
2020/02/24	0	0.00	3	51.10	50.80	-3	928	-0.32%
2020/02/21	1	52.70	8	51.16	51.20	-7	920	-0.76%
2020/02/20	26	53.88	16	53.48	52.40	10	886	1.13%
2020/02/19	0	0.00	2	54.45	55.20	-2	738	-0.27%
2020/02/18	5	54.02	33	54.10	54.30	-28	732	-3.82%
2020/02/17	21	54.20	1	53.70	54.80	20	758	2.64%
2020/02/12	2	52.20	0	0.00	51.50	2	779	0.26%
2020/02/11	4	49.28	0	0.00	51.40	4	768	0.52%
2020/02/10	0	0.00	3	46.70	47.50	-3	751	-0.40%
2020/02/07	3	47.07	3	46.97	46.70	0	747	0.00%
2020/02/03	0	0.00	7	46.38	47.10	-7	721	-0.97%
2020/01/31	0	0.00	1	47.30	46.90	-1	713	-0.14%
2020/01/30	3	48.68	0	0.00	48.35	3	699	0.43%
2020/01/16	13	49.35	0	0.00	50.70	13	628	2.07%
2020/01/14	4	47.90	12	47.65	47.45	-8	568	-1.41%
2020/01/13	5	47.37	3	47.25	47.45	2	559	0.36%
2020/01/09	6	47.15	0	0.00	47.10	6	560	1.07%
2020/01/06	1	47.50	0	0.00	47.60	1	566	0.18%
2020/01/03	0	0.00	14	47.78	47.70	-14	563	-2.49%
2020/01/02	0	0.00	28	46.75	47.35	-28	561	-4.98%
2019/12/31	3	47.02	20	47.23	47.35	-17	579	-2.93%
2019/12/30	36	48.85	14	48.33	48.70	22	565	3.89%
2019/12/27	1	48.40	15	47.86	48.20	-14	551	-2.54%
2019/12/26	1	47.55	0	0.00	47.95	1	546	0.18%
2019/12/25	5	48.00	0	0.00	47.85	5	541	0.92%
2019/12/24	33	47.99	0	0.00	47.80	33	533	6.19%
2019/12/23	12	46.94	0	0.00	46.95	12	519	2.31%
2019/12/20	3	46.55	0	0.00	46.45	3	512	0.59%
2019/12/18	0	0.00	2	46.30	46.20	-2	507	-0.39%
2019/12/16	2	45.28	0	0.00	45.30	2	477	0.42%
2019/12/13	1	44.55	0	0.00	45.10	1	474	0.21%
2019/12/12	1	47.55	12	47.00	46.50	-11	452	-2.43%
2019/12/11	0	0.00	2	46.58	46.85	-2	403	-0.50%
2019/12/04	6	46.77	0	0.00	47.80	6	385	1.56%
2019/11/26	7	45.15	0	0.00	45.00	7	341	2.05%
2019/11/25	0	0.00	22	45.11	45.15	-22	337	-6.51%
2019/11/21	1	45.70	0	0.00	46.15	1	320	0.31%
2019/10/29	0	0.00	14	36.04	36.00	-14	128	-10.91%
2019/10/18	1	35.55	0	0.00	35.60	1	117	0.85%
2019/10/15	8	35.49	0	0.00	35.75	8	108	7.36%
2019/10/14	6	35.49	1	35.85	35.40	5	104	4.80%
2019/10/09	8	33.98	0	0.00	34.70	8	96	8.32%
2019/09/11	1	31.55	0	0.00	31.70	1	58	1.71%
2019/09/06	3	31.40	0	0.00	31.50	3	52	5.76%
2019/07/31	0	0.00	4	31.20	31.20	-4	34	-11.57%
2019/05/09	0	0.00	1	31.60	31.50	-1	70	-1.42%
2018/10/15	0	0.00	5	25.60	25.60	-5	18	-27.13%
2018/10/12	0	0.00	5	25.25	25.95	-5	18	-27.40%
2018/10/03	0	0.00	1	26.40	26.50	-1	15	-6.44%
2018/09/03	0	0.00	1	26.45	26.40	-1	17	-5.69%
2018/08/10	0	0.00	0.1	26.40	26.55	-0.1	17	-0.58%
2018/08/03	0	0.00	2	26.15	26.40	-2	18	-10.98%
2018/06/25	0	0.00	8	26.64	26.70	-8	20	-39.46%
2018/06/22	0	0.00	1	26.70	26.65	-1	19	-5.18%
2018/03/12	0	0.00	1	26.35	26.35	-1	33	-3.02%
2018/03/05	0	0.00	1	26.45	26.45	-1	35	-2.82%
2018/02/06	0	0.00	1	25.90	26.00	-1	35	-2.80%
2018/01/23	0	0.00	8	26.14	26.15	-8	31	-25.57%
2018/01/22	0	0.00	6	26.30	26.20	-6	30	-19.36%
2018/01/10	5	25.90	0	0.00	26.00	5	28	17.29%