大洋 (1321)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股▼1.52%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	33.20	5	33.18	33.20	-4	533	-0.75%
2024/11/18	4	33.51	5	33.30	33.25	-1	642	-0.16%
2024/11/15	10	33.57	3	33.45	33.55	7	702	1.00%
2024/11/14	0	0.00	17	33.28	33.00	-17	723	-2.35%
2024/11/13	1	33.70	5	33.57	33.60	-4	811	-0.49%
2024/11/12	0	0.00	7	33.69	33.70	-7	847	-0.83%
2024/11/11	12	34.00	2	33.80	34.00	10	913	1.09%
2024/11/08	10	34.26	19	33.94	33.90	-9	945	-0.95%
2024/11/07	5	33.94	26	33.93	34.00	-21	978	-2.15%
2024/11/06	0	0.00	13	33.93	33.80	-13	984	-1.32%
2024/11/05	6	34.13	2	34.03	34.05	4	978	0.41%
2024/11/04	0	0.00	1	33.95	33.95	-1	979	-0.10%
2024/11/01	4	34.13	2	33.95	34.30	2	1,006	0.20%
2024/10/29	0	0.00	4	34.04	34.20	-4	1,005	-0.40%
2024/10/28	1	34.25	0	0.00	34.10	1	1,002	0.10%
2024/10/25	3	34.27	0	0.00	34.15	3	1,000	0.30%
2024/10/24	0	0.00	6	34.56	34.50	-6	996	-0.60%
2024/10/21	0	0.00	1	35.25	35.30	-1	988	-0.10%
2024/10/18	0	0.00	3	35.43	35.20	-3	988	-0.30%
2024/10/17	4	35.80	23	35.45	35.65	-19	980	-1.94%
2024/10/16	0	0.00	37	35.65	35.45	-37	979	-3.78%
2024/10/15	0	0.00	14	35.80	35.50	-14	973	-1.44%
2024/10/14	0	0.00	4	35.88	35.70	-4	970	-0.41%
2024/10/11	0	0.00	14	35.77	35.70	-14	969	-1.44%
2024/10/09	17	35.85	35	35.93	35.90	-18	968	-1.86%
2024/10/08	50	36.39	33	36.38	36.25	17	960	1.77%
2024/10/07	0	0.00	5	36.79	36.70	-5	957	-0.52%
2024/10/04	1	36.95	6	36.78	36.65	-5	960	-0.52%
2024/10/01	0	0.00	4	37.11	37.05	-4	954	-0.42%
2024/09/30	1	37.50	5	37.48	37.55	-4	950	-0.42%
2024/09/27	55	37.56	1	37.50	37.40	54	949	5.69%
2024/09/26	4	37.19	8	36.98	36.95	-4	949	-0.42%
2024/09/25	0	0.00	6	37.26	37.20	-6	947	-0.63%
2024/09/24	1	37.10	4	37.00	37.15	-3	946	-0.32%
2024/09/23	14	36.76	0	0.00	36.95	14	952	1.47%
2024/09/20	4	38.50	21	37.54	37.40	-17	943	-1.80%
2024/09/19	3	39.10	11	39.07	39.15	-8	920	-0.87%
2024/09/18	19	38.96	20	38.85	38.80	-1	923	-0.11%
2024/09/16	24	39.21	0	0.00	39.25	24	923	2.60%
2024/09/13	30	38.76	0	0.00	38.70	30	921	3.26%
2024/09/12	27	37.99	0	0.00	38.15	27	915	2.95%
2024/09/11	15	37.32	0	0.00	37.30	15	914	1.64%
2024/09/10	49	37.34	0	0.00	37.45	49	913	5.36%
2024/09/09	14	37.89	7	37.57	38.25	7	901	0.78%
2024/09/06	3	38.43	0	0.00	38.15	3	895	0.33%
2024/09/05	10	39.08	4	38.65	38.55	6	894	0.67%
2024/09/04	1	38.30	19	38.04	38.30	-18	890	-2.02%
2024/09/03	0	0.00	8	39.13	39.15	-8	876	-0.91%
2024/09/02	2	39.40	3	39.35	39.30	-1	875	-0.11%
2024/08/30	9	39.36	2	39.33	39.40	7	878	0.80%
2024/08/29	6	39.04	1	39.00	39.20	5	877	0.57%
2024/08/28	27	39.56	0	0.00	39.25	27	879	3.07%
2024/08/27	3	39.27	2	38.90	39.25	1	871	0.11%
2024/08/26	4	38.35	20	38.31	38.35	-16	860	-1.86%
2024/08/23	1	38.15	54	37.93	38.15	-53	852	-6.22%
2024/08/22	28	39.35	1	39.20	39.05	27	827	3.26%
2024/08/21	1	40.00	5	39.87	39.95	-4	810	-0.49%
2024/08/20	0	0.00	31	42.19	40.70	-31	783	-3.96%
2024/08/19	0	0.00	13	42.04	44.15	-13	710	-1.83%
2024/08/16	0	0.00	32	41.61	41.65	-32	649	-4.93%
2024/08/15	31	43.67	13	42.54	41.70	18	629	2.86%
2024/08/14	8	42.70	2	42.45	42.35	6	536	1.12%
2024/08/13	0	0.00	1	40.10	42.50	-1	499	-0.20%
2024/08/09	5	39.20	1	39.00	39.00	4	402	0.99%
2024/08/08	5	36.10	0	0.00	36.70	5	372	1.34%
2024/08/06	14	33.79	5	33.81	34.20	9	376	2.39%
2024/08/05	0	0.00	13	34.38	34.00	-13	377	-3.45%
2024/08/02	2	36.85	0	0.00	36.70	2	357	0.56%
2024/08/01	1	37.15	3	37.52	37.65	-2	386	-0.52%
2024/07/31	5	37.23	0	0.00	37.25	5	422	1.18%
2024/07/30	8	36.63	3	36.75	37.00	5	453	1.10%
2024/07/29	5	36.90	1	36.65	36.75	4	471	0.85%
2024/07/26	2	36.53	0	0.00	36.40	2	473	0.42%
2024/07/23	8	36.66	0	0.00	36.70	8	487	1.64%
2024/07/22	0	0.00	1	36.55	36.45	-1	500	-0.20%
2024/07/19	7	36.94	0	0.00	36.95	7	505	1.38%
2024/07/18	6	37.44	1	37.20	37.30	5	508	0.98%
2024/07/17	1	37.35	3	37.28	37.30	-2	512	-0.39%
2024/07/16	2	37.30	4	37.29	37.25	-2	522	-0.38%
2024/07/12	3	37.18	0	0.00	37.05	3	534	0.56%
2024/07/10	0	0.00	1	36.70	36.85	-1	552	-0.18%
2024/07/09	0	0.00	6	36.75	36.85	-6	551	-1.09%
2024/07/08	0	0.00	1	37.30	37.15	-1	551	-0.18%
2024/07/05	0	0.00	1	37.05	37.15	-1	549	-0.18%
2024/07/02	0	0.00	3	36.97	36.75	-3	557	-0.54%
2024/07/01	0	0.00	4	36.95	37.10	-4	554	-0.72%
2024/06/28	4	37.13	0	0.00	37.00	4	554	0.72%
2024/06/26	5	37.50	0	0.00	37.05	5	544	0.92%
2024/06/25	3	37.47	0	0.00	37.30	3	538	0.56%
2024/06/19	0	0.00	4	38.25	38.25	-4	523	-0.76%
2024/06/18	0	0.00	6	38.18	38.35	-6	522	-1.15%
2024/06/14	0	0.00	2	38.23	38.25	-2	518	-0.39%
2024/06/11	0	0.00	15	38.84	38.55	-15	510	-2.94%
2024/06/06	0	0.00	10	38.81	38.75	-10	505	-1.98%
2024/06/05	0	0.00	3	39.22	39.05	-3	499	-0.60%
2024/06/04	10	39.27	0	0.00	39.85	10	491	2.03%
2024/06/03	5	38.97	0	0.00	39.00	5	483	1.03%
2024/05/31	0	0.00	48	38.65	38.70	-48	476	-10.08%
2024/05/30	3	38.33	3	38.48	38.45	0	475	0.00%
2024/05/29	0	0.00	2	38.48	38.40	-2	474	-0.42%
2024/05/28	0	0.00	6	38.55	38.60	-6	467	-1.28%
2024/05/27	3	38.58	0	0.00	38.55	3	466	0.64%
2024/05/24	0	0.00	4	38.36	38.50	-4	461	-0.87%
2024/05/23	0	0.00	6	38.39	38.00	-6	458	-1.31%
2024/05/22	0	0.00	11	39.38	39.35	-11	444	-2.47%
2024/05/21	1	39.25	2	39.53	39.25	-1	443	-0.23%
2024/05/16	2	40.40	1	40.90	40.40	1	423	0.24%
2024/05/15	0	0.00	1	40.10	40.05	-1	416	-0.24%
2024/05/13	10	39.97	0	0.00	40.55	10	399	2.50%
2024/05/10	14	39.25	7	39.40	39.25	7	388	1.80%
2024/05/09	17	39.61	2	39.88	39.30	15	383	3.91%
2024/05/08	5	40.40	1	40.45	40.10	4	373	1.07%
2024/05/07	9	40.85	1	40.80	40.95	8	359	2.22%
2024/05/06	7	42.86	2	43.03	43.30	5	325	1.53%
2024/05/03	0	0.00	1	40.90	42.00	-1	285	-0.35%
2024/04/30	6	38.82	0	0.00	38.80	6	234	2.56%
2024/04/29	1	39.25	0	0.00	39.30	1	228	0.44%
2024/04/26	2	38.03	0	0.00	39.05	2	212	0.94%
2024/04/25	3	37.83	0	0.00	38.25	3	200	1.50%
2024/04/23	3	38.05	0	0.00	37.50	3	188	1.59%
2024/04/22	1	37.00	3	37.28	37.35	-2	189	-1.06%
2024/04/15	0	0.00	3	36.10	36.00	-3	146	-2.04%
2024/04/10	4	35.51	0	0.00	36.35	4	148	2.70%
2024/04/09	0	0.00	1	34.75	35.00	-1	148	-0.67%
2024/04/08	0	0.00	1	34.50	34.60	-1	147	-0.68%
2024/04/03	3	34.65	1	34.65	34.65	2	144	1.38%
2024/04/02	0	0.00	1	34.55	34.70	-1	148	-0.67%
2024/03/29	0	0.00	3	34.70	34.70	-3	159	-1.88%
2024/03/28	0	0.00	1	34.80	34.80	-1	168	-0.59%
2024/03/27	0	0.00	1	34.55	34.75	-1	176	-0.57%
2024/03/26	0	0.00	2	34.68	34.80	-2	176	-1.13%
2024/03/22	42	34.60	1	34.60	34.60	41	178	22.91%
2024/03/21	40	34.89	0	0.00	34.80	40	175	22.82%
2024/03/20	2	35.13	0	0.00	35.00	2	176	1.13%
2024/03/19	1	35.40	0	0.00	35.20	1	175	0.57%
2024/03/18	2	35.48	6	35.48	35.45	-4	174	-2.29%
2024/03/15	1	35.60	1	35.50	35.55	0	174	0.00%
2024/03/14	0	0.00	1	35.65	35.65	-1	180	-0.55%
2024/02/23	0	0.00	1	36.00	36.20	-1	331	-0.30%
2024/02/22	0	0.00	2	36.20	36.45	-2	330	-0.60%
2024/02/21	0	0.00	1	36.20	36.20	-1	332	-0.30%
2024/02/20	0	0.00	1	36.25	36.25	-1	332	-0.30%
2024/02/19	0	0.00	2	36.25	36.25	-2	333	-0.60%
2024/02/15	0	0.00	2	36.30	36.35	-2	334	-0.60%
2024/02/05	0	0.00	4	36.06	36.05	-4	334	-1.20%
2024/02/02	0	0.00	2	36.23	36.25	-2	334	-0.60%
2024/02/01	3	36.15	1	36.00	36.05	2	336	0.60%
2024/01/31	0	0.00	1	36.40	36.30	-1	337	-0.30%
2024/01/30	0	0.00	2	36.35	36.40	-2	340	-0.59%
2024/01/29	0	0.00	2	36.50	36.55	-2	343	-0.58%
2024/01/26	0	0.00	2	36.43	36.45	-2	345	-0.58%
2024/01/25	0	0.00	1	36.20	36.25	-1	347	-0.29%
2024/01/24	0	0.00	1	36.05	36.00	-1	348	-0.29%
2024/01/23	0	0.00	5	35.93	36.00	-5	346	-1.44%
2024/01/22	0	0.00	4	35.95	35.95	-4	347	-1.15%
2024/01/19	0	0.00	6	36.03	36.30	-6	346	-1.73%
2024/01/18	0	0.00	2	35.95	35.90	-2	347	-0.58%
2024/01/17	0	0.00	6	36.07	35.90	-6	345	-1.74%
2024/01/16	0	0.00	12	36.44	36.20	-12	341	-3.51%
2024/01/15	0	0.00	10	36.75	36.70	-10	335	-2.98%
2024/01/12	0	0.00	5	36.94	36.80	-5	334	-1.49%
2024/01/11	0	0.00	15	36.80	36.85	-15	333	-4.49%
2024/01/10	0	0.00	2	37.10	37.00	-2	333	-0.60%
2024/01/09	0	0.00	2	37.33	37.50	-2	333	-0.60%
2024/01/08	11	37.52	2	37.60	37.55	9	332	2.71%
2024/01/04	15	37.19	1	37.05	37.40	14	328	4.26%
2024/01/03	5	36.95	4	36.98	36.90	1	324	0.31%
2024/01/02	5	37.13	0	0.00	37.10	5	319	1.57%
2023/12/29	3	37.18	2	37.15	37.05	1	316	0.32%
2023/12/28	8	37.22	0	0.00	37.20	8	314	2.55%
2023/12/27	14	37.39	0	0.00	37.30	14	310	4.51%
2023/12/26	0	0.00	4	37.33	37.50	-4	305	-1.31%
2023/12/22	7	37.66	0	0.00	37.60	7	289	2.42%
2023/12/21	0	0.00	15	37.94	37.95	-15	281	-5.33%
2023/12/20	0	0.00	2	37.98	38.15	-2	280	-0.71%
2023/12/19	0	0.00	1	38.10	38.10	-1	275	-0.36%
2023/12/18	0	0.00	2	38.03	38.10	-2	275	-0.73%
2023/12/15	0	0.00	2	38.15	37.90	-2	276	-0.72%
2023/12/14	25	38.10	0	0.00	38.20	25	273	9.14%
2023/12/13	0	0.00	1	38.15	38.00	-1	270	-0.37%
2023/12/12	0	0.00	2	38.50	38.55	-2	270	-0.74%
2023/12/11	0	0.00	2	38.30	38.60	-2	269	-0.74%
2023/12/08	8	38.06	4	38.16	38.35	4	262	1.52%
2023/12/07	2	38.45	2	38.45	38.40	0	249	0.00%
2023/12/06	0	0.00	1	38.60	38.80	-1	245	-0.41%
2023/11/21	7	36.19	0	0.00	36.25	7	100	6.95%
2023/07/25	1	34.70	0	0.00	34.70	1	119	0.84%
2023/07/21	1	34.85	0	0.00	34.80	1	118	0.85%
2023/07/14	1	34.95	0	0.00	34.95	1	197	0.51%
2023/05/02	0	0.00	1	34.25	34.40	-1	286	-0.35%
2023/04/07	0	0.00	2	37.80	37.70	-2	191	-1.05%
2023/03/15	0	0.00	2	37.20	37.15	-2	153	-1.30%
2023/03/01	0	0.00	3	36.03	36.05	-3	129	-2.31%
2022/12/28	3	33.03	0	0.00	32.70	3	132	2.27%
2022/12/14	0	0.00	1	34.00	34.00	-1	149	-0.67%
2022/10/20	3	32.20	0	0.00	32.20	3	360	0.83%
2022/10/19	0	0.00	2	34.08	33.55	-2	344	-0.58%
2022/10/13	0	0.00	1	32.30	32.45	-1	340	-0.29%
2022/10/12	0	0.00	1	32.95	32.90	-1	338	-0.30%
2022/10/06	0	0.00	2	34.90	34.90	-2	321	-0.62%
2022/10/04	0	0.00	1	34.60	34.65	-1	321	-0.31%
2022/10/03	0	0.00	2	34.60	34.50	-2	320	-0.62%
2022/09/29	2	34.80	0	0.00	35.00	2	317	0.63%
2022/09/28	0	0.00	2	34.60	34.50	-2	315	-0.63%
2022/09/26	2	35.50	2	35.55	35.60	0	308	0.00%
2022/09/15	0	0.00	2	36.68	37.35	-2	303	-0.66%
2022/09/08	0	0.00	2	36.28	36.10	-2	324	-0.62%
2022/09/07	0	0.00	2	35.35	35.30	-2	323	-0.62%
2022/09/06	9	35.91	0	0.00	35.60	9	321	2.80%
2022/08/31	0	0.00	21	37.26	37.05	-21	294	-7.14%
2022/08/30	0	0.00	22	38.28	37.80	-22	282	-7.78%
2022/08/29	42	37.86	12	38.35	38.65	30	270	11.10%
2022/08/17	0	0.00	8	36.78	36.75	-8	195	-4.10%
2022/08/16	3	35.92	1	36.90	36.75	2	189	1.05%
2022/08/04	0	0.00	1	33.40	33.65	-1	119	-0.83%
2022/08/02	0	0.00	1	32.60	32.80	-1	118	-0.84%
2022/07/20	0	0.00	2	31.95	31.95	-2	131	-1.52%
2022/07/13	0	0.00	1	31.30	31.45	-1	164	-0.61%
2022/07/12	0	0.00	2	31.05	31.15	-2	166	-1.20%
2022/07/07	2	31.53	0	0.00	31.70	2	167	1.20%
2022/07/01	4	31.90	0	0.00	31.85	4	168	2.38%
2022/06/27	3	33.12	0	0.00	33.00	3	168	1.78%
2022/06/24	2	32.90	0	0.00	32.85	2	167	1.19%
2022/06/23	1	32.50	0	0.00	32.60	1	165	0.60%
2022/06/22	1	32.20	0	0.00	32.15	1	164	0.61%
2022/06/21	17	32.92	0	0.00	32.90	17	162	10.45%
2022/06/15	0	0.00	3	32.25	32.40	-3	134	-2.24%
2022/06/07	0	0.00	1	32.10	32.10	-1	136	-0.73%
2022/05/30	1	32.50	0	0.00	32.40	1	140	0.71%
2022/05/18	0	0.00	2	32.50	32.35	-2	143	-1.40%
2022/05/17	1	32.30	0	0.00	32.20	1	143	0.70%
2022/05/16	1	32.10	0	0.00	32.10	1	145	0.69%
2022/05/11	0	0.00	3	32.35	32.00	-3	144	-2.08%
2022/05/09	0	0.00	2	33.25	33.00	-2	139	-1.44%
2022/04/18	0	0.00	1	33.90	33.90	-1	97	-1.02%
2022/04/15	0	0.00	1	34.35	34.20	-1	97	-1.03%
2022/04/11	0	0.00	3	33.90	33.90	-3	98	-3.03%
2022/04/07	0	0.00	4	33.91	33.90	-4	100	-3.99%
2022/04/06	0	0.00	2	34.03	34.10	-2	101	-1.97%
2022/04/01	0	0.00	1	34.30	34.20	-1	102	-0.98%
2022/03/24	0	0.00	20	34.44	34.35	-20	102	-19.48%
2022/03/09	0	0.00	3	33.40	33.35	-3	112	-2.67%
2022/03/04	0	0.00	1	33.85	33.90	-1	116	-0.86%
2022/02/22	0	0.00	13	33.89	33.90	-13	157	-8.24%
2022/02/15	0	0.00	2	33.70	33.75	-2	160	-1.25%
2022/02/14	0	0.00	3	33.73	33.70	-3	162	-1.85%
2022/01/18	8	34.03	0	0.00	34.00	8	169	4.73%
2022/01/12	4	34.14	0	0.00	34.35	4	187	2.13%
2022/01/10	3	34.23	0	0.00	34.10	3	189	1.59%
2022/01/07	2	34.63	0	0.00	34.20	2	188	1.06%
2021/12/30	1	35.00	0	0.00	35.05	1	197	0.51%
2021/12/23	28	34.92	0	0.00	35.00	28	200	13.94%
2021/12/20	0	0.00	14	34.56	34.70	-14	217	-6.45%
2021/12/16	2	34.78	0	0.00	34.70	2	215	0.93%
2021/12/15	0	0.00	42	34.58	34.50	-42	217	-19.30%
2021/12/09	3	35.33	0	0.00	35.20	3	219	1.37%
2021/12/08	2	35.33	0	0.00	35.35	2	219	0.91%
2021/12/07	0	0.00	1	35.25	35.20	-1	221	-0.45%
2021/12/06	1	35.20	5	35.17	35.20	-4	222	-1.80%
2021/12/02	0	0.00	6	34.83	34.75	-6	228	-2.62%
2021/12/01	0	0.00	6	35.16	35.00	-6	229	-2.62%
2021/11/30	0	0.00	6	35.25	35.10	-6	227	-2.63%
2021/11/29	6	35.47	3	35.47	35.60	3	229	1.31%
2021/11/26	0	0.00	8	35.99	35.70	-8	233	-3.43%
2021/11/25	4	35.84	0	0.00	36.15	4	234	1.71%
2021/11/24	7	35.48	0	0.00	35.60	7	231	3.02%
2021/11/23	1	35.45	4	35.34	35.35	-3	232	-1.29%
2021/11/22	5	35.68	0	0.00	35.70	5	234	2.14%
2021/11/19	6	34.88	0	0.00	35.00	6	231	2.59%
2021/11/17	5	33.92	9	33.84	34.00	-4	249	-1.60%
2021/11/15	1	34.00	0	0.00	34.00	1	256	0.39%
2021/11/12	5	34.22	0	0.00	34.10	5	259	1.93%
2021/11/11	10	34.24	0	0.00	34.15	10	261	3.82%
2021/11/10	24	34.01	0	0.00	34.15	24	265	9.05%
2021/11/04	4	33.26	0	0.00	33.00	4	274	1.46%
2021/11/02	1	33.10	0	0.00	33.00	1	273	0.37%
2021/10/26	2	33.63	0	0.00	33.75	2	268	0.74%
2021/10/21	5	33.83	3	34.90	34.90	2	266	0.75%
2021/10/20	12	33.14	6	33.14	33.10	6	253	2.37%
2021/10/19	21	33.23	1	33.30	33.30	20	254	7.84%
2021/10/18	6	33.21	0	0.00	33.20	6	254	2.36%
2021/10/15	15	33.25	0	0.00	33.15	15	257	5.83%
2021/10/14	11	33.17	4	33.25	33.10	7	256	2.73%
2021/10/13	7	33.36	0	0.00	33.40	7	256	2.73%
2021/10/12	0	0.00	15	32.82	33.10	-15	252	-5.95%
2021/10/07	0	0.00	4	32.63	32.80	-4	251	-1.59%
2021/10/06	0	0.00	18	32.51	32.40	-18	256	-7.01%
2021/10/05	0	0.00	22	32.50	32.50	-22	259	-8.48%
2021/10/01	0	0.00	22	33.01	32.75	-22	263	-8.35%
2021/09/30	0	0.00	6	33.23	33.55	-6	260	-2.31%
2021/09/29	0	0.00	5	33.24	33.55	-5	261	-1.91%
2021/09/27	4	33.10	2	32.35	33.05	2	273	0.73%
2021/09/23	1	32.25	0	0.00	32.20	1	292	0.34%
2021/09/22	0	0.00	21	32.23	32.10	-21	293	-7.15%
2021/09/17	3	32.70	0	0.00	32.75	3	291	1.03%
2021/09/16	6	32.79	1	32.80	32.75	5	296	1.69%
2021/09/15	25	32.78	0	0.00	32.85	25	302	8.26%
2021/09/14	30	32.77	0	0.00	32.70	30	302	9.91%
2021/09/13	9	32.51	0	0.00	32.70	9	302	2.98%
2021/09/10	9	32.38	16	32.36	32.30	-7	304	-2.30%
2021/09/09	0	0.00	16	32.12	32.10	-16	305	-5.23%
2021/09/08	2	32.23	1	32.30	32.15	1	306	0.33%
2021/09/07	0	0.00	11	32.51	32.25	-11	305	-3.60%
2021/09/06	9	32.74	1	32.65	32.55	8	301	2.65%
2021/09/03	13	33.02	0	0.00	32.95	13	300	4.32%
2021/09/02	0	0.00	7	32.80	32.75	-7	300	-2.33%
2021/09/01	0	0.00	5	33.10	33.00	-5	296	-1.68%
2021/08/31	5	33.27	7	33.04	33.20	-2	291	-0.69%
2021/08/30	4	33.63	0	0.00	33.60	4	286	1.40%
2021/08/26	0	0.00	15	34.24	33.90	-15	296	-5.06%
2021/08/24	4	34.29	0	0.00	34.85	4	296	1.35%
2021/08/23	4	34.30	0	0.00	34.15	4	288	1.39%
2021/08/20	0	0.00	12	34.02	34.05	-12	269	-4.45%
2021/08/19	0	0.00	12	34.38	34.20	-12	270	-4.43%
2021/08/17	0	0.00	21	34.98	34.80	-21	268	-7.81%
2021/08/16	0	0.00	2	35.33	34.85	-2	268	-0.75%
2021/08/13	1	35.60	7	35.48	35.45	-6	265	-2.26%
2021/08/12	11	35.65	0	0.00	35.60	11	263	4.17%
2021/08/10	7	36.23	1	36.15	36.10	6	267	2.24%
2021/08/09	0	0.00	1	36.25	36.40	-1	290	-0.34%
2021/08/06	1	36.65	16	36.63	36.55	-15	301	-4.98%
2021/08/05	4	36.59	0	0.00	36.45	4	324	1.23%
2021/08/04	0	0.00	3	36.35	36.45	-3	351	-0.85%
2021/08/03	0	0.00	3	36.27	36.35	-3	364	-0.82%
2021/08/02	9	36.41	0	0.00	36.35	9	376	2.39%
2021/07/30	3	36.20	4	36.05	36.20	-1	394	-0.25%
2021/07/29	8	36.16	0	0.00	36.05	8	402	1.99%
2021/07/28	4	36.00	4	35.63	35.85	0	416	0.00%
2021/07/27	4	36.34	3	36.15	36.15	1	429	0.23%
2021/07/23	11	36.40	0	0.00	36.30	11	458	2.40%
2021/07/22	12	36.13	1	36.05	36.00	11	482	2.28%
2021/07/21	0	0.00	19	35.83	35.70	-19	494	-3.84%
2021/07/20	0	0.00	25	35.91	35.90	-25	513	-4.87%
2021/07/19	1	36.15	9	36.07	36.25	-8	527	-1.52%
2021/07/16	0	0.00	4	36.06	36.20	-4	562	-0.71%
2021/07/14	0	0.00	8	36.06	35.90	-8	630	-1.27%
2021/07/13	2	36.85	8	36.59	36.20	-6	698	-0.86%
2021/07/12	13	36.90	0	0.00	36.85	13	705	1.84%
2021/07/09	0	0.00	2	37.13	36.90	-2	731	-0.27%
2021/07/07	20	37.76	0	0.00	37.70	20	752	2.66%
2021/07/06	12	37.87	0	0.00	38.00	12	775	1.55%
2021/07/05	44	37.81	0	0.00	37.90	44	775	5.67%
2021/07/02	27	38.36	0	0.00	37.65	27	776	3.48%
2021/06/30	1	38.05	0	0.00	37.80	1	740	0.14%
2021/06/29	1	38.10	0	0.00	38.00	1	739	0.14%
2021/06/25	4	37.88	0	0.00	38.30	4	742	0.54%
2021/06/21	0	0.00	2	37.00	37.00	-2	757	-0.26%
2021/06/17	0	0.00	1	37.05	37.30	-1	763	-0.13%
2021/06/16	0	0.00	1	37.20	37.25	-1	765	-0.13%
2021/06/15	0	0.00	3	36.93	36.90	-3	764	-0.39%
2021/06/11	0	0.00	5	36.70	37.10	-5	764	-0.65%
2021/06/08	0	0.00	7	36.86	36.55	-7	763	-0.92%
2021/06/04	11	36.24	4	36.80	37.10	7	759	0.92%
2021/06/03	17	36.42	8	36.41	36.55	9	747	1.20%
2021/06/02	7	36.51	0	0.00	36.30	7	748	0.94%
2021/06/01	3	35.75	0	0.00	36.25	3	743	0.40%
2021/05/31	0	0.00	7	35.41	35.35	-7	738	-0.95%
2021/05/28	0	0.00	1	35.25	35.25	-1	737	-0.14%
2021/05/27	1	35.15	25	34.76	35.00	-24	737	-3.25%
2021/05/26	5	34.92	2	35.13	35.00	3	738	0.41%
2021/05/25	0	0.00	3	35.25	35.10	-3	738	-0.41%
2021/05/24	7	34.53	3	34.65	35.00	4	737	0.54%
2021/05/21	13	34.63	0	0.00	34.50	13	738	1.76%
2021/05/20	9	34.24	5	34.02	34.00	4	739	0.54%
2021/05/19	10	34.61	7	34.46	34.50	3	738	0.41%
2021/05/18	0	0.00	5	34.22	34.60	-5	740	-0.68%
2021/05/17	0	0.00	27	32.94	32.40	-27	736	-3.67%
2021/05/14	5	34.90	28	34.68	34.40	-23	711	-3.23%
2021/05/13	12	34.87	8	34.64	34.35	4	703	0.57%
2021/05/12	2	36.73	7	37.48	35.80	-5	679	-0.74%
2021/05/11	11	40.23	12	39.37	38.55	-1	653	-0.15%
2021/05/10	8	40.34	5	39.69	40.30	3	642	0.47%
2021/05/07	0	0.00	11	39.93	39.50	-11	636	-1.73%
2021/05/06	6	40.91	9	40.43	40.30	-3	619	-0.48%
2021/05/05	7	39.84	5	40.10	39.95	2	613	0.33%
2021/05/04	19	39.34	25	39.12	39.30	-6	600	-1.00%
2021/05/03	7	40.71	0	0.00	39.85	7	585	1.20%
2021/04/29	2	41.83	0	0.00	41.00	2	571	0.35%
2021/04/28	1	41.55	0	0.00	41.55	1	565	0.18%
2021/04/27	1	40.85	0	0.00	40.65	1	549	0.18%
2021/04/21	0	0.00	3	39.98	39.95	-3	484	-0.62%
2021/04/20	1	41.75	0	0.00	40.50	1	465	0.21%
2021/04/16	1	38.55	0	0.00	38.85	1	398	0.25%
2021/04/15	9	38.79	0	0.00	38.65	9	399	2.25%
2021/04/14	1	38.00	0	0.00	37.35	1	378	0.26%
2021/04/13	0	0.00	2	37.75	38.00	-2	370	-0.54%
2021/04/09	3	36.30	0	0.00	36.20	3	338	0.89%
2021/04/07	6	36.17	0	0.00	36.25	6	338	1.77%
2021/03/29	4	36.16	1	36.55	35.80	3	355	0.84%
2021/03/26	1	36.65	3	36.57	36.45	-2	373	-0.54%
2021/03/25	0	0.00	2	36.80	36.50	-2	373	-0.54%
2021/03/24	1	36.20	3	36.43	36.45	-2	370	-0.54%
2021/03/23	0	0.00	9	35.75	36.40	-9	367	-2.45%
2021/03/22	0	0.00	6	35.16	35.45	-6	366	-1.64%
2021/03/19	0	0.00	4	35.09	35.05	-4	368	-1.08%
2021/03/17	0	0.00	4	34.98	35.05	-4	380	-1.05%
2021/03/15	0	0.00	1	34.90	34.85	-1	383	-0.26%
2021/03/11	0	0.00	1	34.90	34.90	-1	397	-0.25%
2021/03/09	0	0.00	7	35.11	35.15	-7	399	-1.75%
2021/03/08	0	0.00	4	35.26	35.20	-4	400	-1.00%
2021/03/05	0	0.00	1	34.25	34.40	-1	399	-0.25%
2021/03/04	3	34.27	1	34.25	34.25	2	409	0.49%
2021/03/02	0	0.00	3	34.12	33.70	-3	410	-0.73%
2021/02/26	4	34.29	5	34.04	33.90	-1	412	-0.24%
2021/02/24	0	0.00	8	34.68	34.40	-8	408	-1.96%
2021/02/18	4	33.41	0	0.00	33.85	4	401	1.00%
2021/02/17	6	33.17	2	33.08	33.30	4	396	1.01%
2021/02/05	1	32.65	0	0.00	32.70	1	393	0.25%
2021/02/04	0	0.00	3	32.63	32.35	-3	395	-0.76%
2021/02/03	1	32.65	0	0.00	32.80	1	402	0.25%
2021/02/02	1	32.60	5	32.54	32.55	-4	406	-0.98%
2021/01/29	0	0.00	8	32.73	32.35	-8	405	-1.97%
2021/01/28	0	0.00	2	33.05	33.00	-2	401	-0.50%
2021/01/27	0	0.00	3	33.18	33.25	-3	400	-0.75%
2021/01/26	4	33.30	10	33.25	33.20	-6	398	-1.50%
2021/01/25	4	33.55	0	0.00	33.55	4	401	1.00%
2021/01/20	0	0.00	23	33.76	33.50	-23	394	-5.83%
2021/01/19	0	0.00	5	34.63	34.50	-5	383	-1.30%
2021/01/18	0	0.00	1	34.35	34.35	-1	385	-0.26%
2021/01/15	6	35.25	0	0.00	34.90	6	378	1.59%
2021/01/14	1	35.80	0	0.00	35.60	1	370	0.27%
2021/01/13	1	36.15	0	0.00	35.95	1	369	0.27%
2021/01/12	2	36.00	1	36.15	35.80	1	364	0.27%
2021/01/11	21	37.29	0	0.00	37.05	21	351	5.97%
2021/01/08	4	36.20	0	0.00	36.25	4	318	1.26%
2020/12/31	6	35.76	0	0.00	35.90	6	295	2.03%
2020/12/30	3	35.80	0	0.00	35.60	3	292	1.02%
2020/12/28	10	36.18	5	36.20	36.00	5	286	1.75%
2020/12/23	4	35.39	1	35.60	35.10	3	269	1.11%
2020/12/18	4	34.93	0	0.00	34.70	4	258	1.55%
2020/12/17	5	34.67	0	0.00	34.70	5	253	1.97%
2020/12/16	3	34.58	0	0.00	34.95	3	256	1.17%
2020/12/14	1	35.00	0	0.00	35.00	1	269	0.37%
2020/12/09	0	0.00	1	34.75	34.80	-1	257	-0.39%
2020/12/08	2	34.68	0	0.00	34.45	2	261	0.76%
2020/12/04	7	35.56	0	0.00	35.50	7	251	2.79%
2020/11/27	1	35.65	0	0.00	35.65	1	275	0.36%
2020/11/23	1	35.45	0	0.00	35.55	1	333	0.30%
2020/11/19	3	35.60	0	0.00	35.70	3	365	0.82%
2020/11/18	11	35.65	0	0.00	35.60	11	370	2.97%
2020/11/17	5	35.67	0	0.00	35.55	5	371	1.35%
2020/11/16	1	35.70	0	0.00	35.70	1	385	0.26%
2020/11/11	0	0.00	2	36.10	36.00	-2	428	-0.47%
2020/11/05	0	0.00	2	34.55	34.65	-2	434	-0.46%
2020/10/30	1	34.50	3	34.47	34.40	-2	439	-0.46%
2020/10/26	1	35.35	0	0.00	35.55	1	438	0.23%
2020/10/21	13	35.27	0	0.00	35.20	13	447	2.91%
2020/10/06	0	0.00	2	34.65	34.80	-2	560	-0.36%
2020/09/29	0	0.00	3	34.17	34.10	-3	571	-0.52%
2020/09/25	0	0.00	4	34.23	33.90	-4	576	-0.69%
2020/09/24	0	0.00	7	34.41	33.95	-7	576	-1.21%
2020/09/23	0	0.00	2	35.45	35.25	-2	564	-0.35%
2020/09/22	0	0.00	4	36.01	35.80	-4	557	-0.72%
2020/09/21	3	36.53	0	0.00	36.35	3	554	0.54%
2020/09/18	11	37.03	7	36.58	36.50	4	552	0.72%
2020/09/16	17	35.90	0	0.00	36.00	17	531	3.20%
2020/09/15	6	35.85	0	0.00	35.85	6	533	1.12%
2020/09/14	14	35.71	0	0.00	35.75	14	538	2.60%
2020/09/11	0	0.00	6	35.64	35.45	-6	540	-1.11%
2020/09/09	1	35.85	2	35.60	35.95	-1	537	-0.19%
2020/09/08	0	0.00	29	36.22	36.20	-29	535	-5.41%
2020/09/07	31	36.33	22	36.50	36.50	9	535	1.68%
2020/09/04	2	35.48	0	0.00	35.85	2	515	0.39%
2020/09/03	21	35.77	0	0.00	35.65	21	515	4.07%
2020/09/01	0	0.00	3	36.32	36.25	-3	503	-0.60%
2020/08/31	4	37.00	2	36.80	36.65	2	500	0.40%
2020/08/28	8	36.78	4	36.80	37.25	4	491	0.81%
2020/08/27	6	35.40	15	35.60	35.50	-9	463	-1.94%
2020/08/26	20	35.23	3	34.85	35.10	17	457	3.72%
2020/08/25	3	35.20	2	35.43	35.15	1	450	0.22%
2020/08/20	0	0.00	1	32.55	32.55	-1	430	-0.23%
2020/08/19	4	34.00	0	0.00	34.25	4	423	0.95%
2020/08/17	0	0.00	1	36.05	35.75	-1	404	-0.25%
2020/08/14	0	0.00	1	34.45	35.10	-1	382	-0.26%
2020/08/11	0	0.00	3	34.30	33.85	-3	369	-0.81%
2020/07/23	0	0.00	1	34.35	34.00	-1	367	-0.27%
2020/07/17	0	0.00	12	35.67	34.45	-12	342	-3.50%
2020/07/16	24	33.09	12	35.21	36.30	12	322	3.73%
2020/07/06	7	32.00	0	0.00	32.40	7	274	2.55%
2020/06/16	1	31.65	0	0.00	32.10	1	293	0.34%
2020/06/12	2	30.90	0	0.00	31.15	2	309	0.65%
2020/05/07	0	0.00	12	29.75	29.80	-12	392	-3.06%
2020/05/06	0	0.00	13	29.58	29.60	-13	395	-3.29%
2020/05/05	0	0.00	6	29.67	29.80	-6	397	-1.51%
2020/05/04	3	29.50	6	29.63	29.60	-3	400	-0.75%
2020/04/30	4	30.19	0	0.00	30.05	4	402	0.99%
2020/04/29	9	29.52	2	29.40	30.00	7	406	1.72%
2020/04/28	2	29.23	2	29.30	29.25	0	408	0.00%
2020/04/27	17	29.04	0	0.00	29.05	17	440	3.86%
2020/04/24	2	28.30	0	0.00	28.40	2	439	0.46%
2020/04/23	6	28.13	0	0.00	28.65	6	440	1.36%
2020/04/21	0	0.00	2	28.38	27.75	-2	442	-0.45%
2020/04/17	0	0.00	2	29.50	29.65	-2	447	-0.45%
2020/04/15	0	0.00	11	29.05	29.20	-11	445	-2.47%
2020/04/14	4	28.10	0	0.00	28.55	4	443	0.90%
2020/04/13	6	27.96	2	28.10	27.95	4	449	0.89%
2020/04/10	2	27.70	14	27.42	27.85	-12	460	-2.60%
2020/04/09	11	26.64	9	26.53	26.65	2	480	0.42%
2020/04/08	8	26.61	4	26.70	26.75	4	492	0.81%
2020/04/07	20	26.22	12	26.60	27.10	8	492	1.62%
2020/04/06	13	25.20	0	0.00	25.20	13	490	2.65%
2020/04/01	5	25.02	0	0.00	24.95	5	493	1.01%
2020/03/31	2	25.00	0	0.00	24.90	2	512	0.39%
2020/03/25	0	0.00	3	24.85	24.55	-3	550	-0.54%
2020/03/24	4	24.05	20	24.20	24.10	-16	549	-2.91%
2020/03/23	5	23.05	8	23.18	23.20	-3	549	-0.55%
2020/03/20	3	22.68	10	23.10	23.25	-7	551	-1.27%
2020/03/19	0	0.00	4	21.38	21.15	-4	545	-0.73%
2020/03/16	7	24.14	9	24.68	24.05	-2	517	-0.39%
2020/03/13	7	25.00	4	25.40	25.35	3	511	0.59%
2020/03/12	16	26.95	9	27.59	26.40	7	496	1.41%
2020/03/11	0	0.00	2	29.18	28.60	-2	481	-0.42%
2020/03/10	16	28.99	3	28.65	29.15	13	479	2.71%
2020/03/05	0	0.00	10	31.28	31.80	-10	467	-2.14%
2020/03/04	8	30.74	5	30.77	30.85	3	443	0.68%
2020/03/03	1	29.75	0	0.00	29.25	1	425	0.24%
2020/02/27	1	30.15	0	0.00	29.75	1	425	0.23%
2020/02/26	2	30.43	0	0.00	30.50	2	431	0.46%
2020/02/25	4	30.09	0	0.00	30.05	4	432	0.93%
2020/02/24	5	31.75	7	31.66	30.80	-2	430	-0.46%
2020/02/21	0	0.00	5	32.15	32.05	-5	424	-1.18%
2020/02/20	2	32.15	4	32.10	31.85	-2	426	-0.47%
2020/02/19	5	31.96	0	0.00	32.05	5	427	1.17%
2020/02/17	0	0.00	11	31.95	31.85	-11	433	-2.54%
2020/02/14	12	31.78	6	32.21	32.15	6	435	1.38%
2020/02/13	0	0.00	8	32.63	32.40	-8	430	-1.86%
2020/02/12	9	32.54	1	32.90	32.55	8	430	1.86%
2020/02/10	5	32.15	6	32.47	32.50	-1	422	-0.24%
2020/02/07	5	33.10	5	32.76	33.05	0	421	0.00%
2020/02/06	0	0.00	5	33.28	33.30	-5	426	-1.17%
2020/02/05	1	32.90	16	32.78	33.20	-15	426	-3.52%
2020/02/04	0	0.00	1	33.05	33.00	-1	428	-0.23%
2020/02/03	19	32.24	0	0.00	32.90	19	442	4.29%
2020/01/31	4	33.43	10	33.82	33.85	-6	446	-1.35%
2020/01/30	5	34.21	0	0.00	33.80	5	444	1.13%
2020/01/17	0	0.00	2	37.50	37.60	-2	435	-0.46%
2020/01/16	0	0.00	8	37.30	37.40	-8	461	-1.74%
2020/01/15	4	37.44	2	37.40	37.25	2	470	0.42%
2020/01/14	1	37.40	12	37.37	37.45	-11	496	-2.21%
2020/01/13	0	0.00	7	37.63	37.40	-7	553	-1.26%
2020/01/10	0	0.00	17	37.89	37.70	-17	552	-3.08%
2020/01/09	0	0.00	35	37.49	37.40	-35	576	-6.07%
2020/01/08	0	0.00	6	37.36	37.25	-6	584	-1.03%
2020/01/07	0	0.00	51	37.51	37.70	-51	597	-8.54%
2020/01/06	21	38.03	8	37.70	38.00	13	609	2.13%
2020/01/03	10	41.15	0	0.00	39.10	10	627	1.59%
2020/01/02	7	40.51	1	40.45	40.80	6	606	0.99%
2019/12/31	20	39.88	0	0.00	39.95	20	594	3.36%
2019/12/30	32	39.84	21	39.86	39.80	11	589	1.87%
2019/12/27	5	39.30	9	39.50	39.45	-4	571	-0.70%
2019/12/26	3	39.18	0	0.00	39.15	3	564	0.53%
2019/12/25	5	38.78	20	39.38	38.80	-15	546	-2.75%
2019/12/24	16	38.88	0	0.00	38.70	16	539	2.97%
2019/12/23	40	37.63	0	0.00	38.90	40	532	7.51%
2019/12/20	5	36.91	0	0.00	36.95	5	508	0.98%
2019/12/19	4	36.55	0	0.00	36.70	4	505	0.79%
2019/12/18	2	36.68	0	0.00	36.75	2	503	0.40%
2019/12/17	1	36.55	0	0.00	36.70	1	502	0.20%
2019/12/05	0	0.00	6	35.63	35.75	-6	504	-1.19%
2019/12/04	0	0.00	4	35.45	35.45	-4	506	-0.79%
2019/12/03	0	0.00	5	35.60	35.80	-5	519	-0.96%
2019/12/02	6	35.95	4	35.83	35.90	2	520	0.38%
2019/11/29	2	35.75	3	35.65	35.95	-1	551	-0.18%
2019/11/28	0	0.00	10	35.82	35.80	-10	562	-1.78%
2019/11/26	3	35.75	0	0.00	36.00	3	599	0.50%
2019/11/25	3	36.50	26	36.02	36.20	-23	623	-3.69%
2019/11/22	1	36.45	0	0.00	36.65	1	631	0.16%
2019/11/21	0	0.00	12	36.59	36.70	-12	672	-1.78%
2019/11/20	2	36.65	1	36.80	36.95	1	669	0.15%
2019/11/19	0	0.00	10	36.91	36.85	-10	671	-1.49%
2019/11/13	1	36.70	0	0.00	36.95	1	665	0.15%
2019/11/07	5	37.25	0	0.00	37.25	5	661	0.76%
2019/11/06	0	0.00	1	37.00	37.20	-1	657	-0.15%
2019/11/05	18	37.05	3	37.05	37.45	15	656	2.28%
2019/11/04	7	37.96	0	0.00	37.65	7	650	1.08%
2019/11/01	7	38.00	0	0.00	37.75	7	650	1.08%
2019/10/30	11	37.67	0	0.00	38.40	11	624	1.76%
2019/10/29	3	36.75	0	0.00	37.15	3	606	0.49%
2019/10/28	17	36.41	0	0.00	37.10	17	601	2.83%
2019/10/23	0	0.00	10	37.00	37.20	-10	552	-1.81%
2019/10/22	0	0.00	3	37.03	37.00	-3	540	-0.56%
2019/10/18	1	33.90	0	0.00	34.00	1	451	0.22%
2019/10/17	1	34.30	1	34.50	33.70	0	444	0.00%
2019/10/16	1	32.80	0	0.00	33.20	1	416	0.24%
2019/10/15	0	0.00	10	33.30	33.20	-10	406	-2.46%
2019/10/14	0	0.00	30	32.50	32.80	-30	390	-7.68%
2019/10/09	0	0.00	22	31.23	32.10	-22	367	-5.98%
2019/09/26	16	29.89	0	0.00	29.85	16	323	4.95%
2019/09/25	53	30.04	0	0.00	30.05	53	323	16.41%
2019/09/24	2	29.78	0	0.00	29.75	2	319	0.63%
2019/09/23	16	29.87	0	0.00	29.80	16	321	4.98%
2019/09/20	0	0.00	7	29.69	29.65	-7	321	-2.18%
2019/09/19	0	0.00	8	29.65	29.60	-8	320	-2.50%
2019/09/18	0	0.00	7	29.68	29.85	-7	318	-2.20%
2019/09/17	0	0.00	8	29.35	29.35	-8	316	-2.53%
2019/09/16	0	0.00	7	29.51	29.45	-7	316	-2.21%
2019/09/12	0	0.00	8	29.69	29.65	-8	314	-2.54%
2019/09/11	0	0.00	7	29.67	29.55	-7	313	-2.24%
2019/09/10	2	29.90	7	29.85	29.80	-5	310	-1.61%
2019/09/09	0	0.00	8	29.80	30.00	-8	309	-2.58%
2019/09/06	0	0.00	7	29.52	29.55	-7	307	-2.28%
2019/09/05	0	0.00	7	29.71	29.50	-7	304	-2.30%
2019/09/04	0	0.00	56	30.21	30.30	-56	289	-19.34%
2019/08/30	0	0.00	7	31.90	31.55	-7	246	-2.84%
2019/08/28	0	0.00	50	31.05	31.05	-50	215	-23.18%
2019/08/27	0	0.00	70	30.04	30.80	-70	186	-37.52%
2019/07/22	1	27.90	0	0.00	27.85	1	126	0.79%
2019/07/19	1	28.00	0	0.00	28.00	1	127	0.78%
2019/07/01	0	0.00	1	27.85	27.95	-1	139	-0.72%
2019/06/28	0	0.00	1	28.00	27.90	-1	138	-0.72%
2019/06/20	1	28.30	0	0.00	28.40	1	132	0.75%
2019/05/21	1	27.50	0	0.00	27.80	1	115	0.87%
2019/05/20	1	27.70	0	0.00	27.50	1	112	0.89%
2019/04/09	0	0.00	5	26.65	26.70	-5	74	-6.71%
2018/12/28	0	0.00	2	26.00	26.00	-2	62	-3.22%
2018/11/05	5	25.70	0	0.00	25.75	5	72	6.93%
2018/11/02	2	25.75	0	0.00	25.75	2	72	2.77%
2018/11/01	2	25.83	0	0.00	25.65	2	72	2.75%
2018/10/31	6	25.48	0	0.00	25.60	6	74	8.06%
2018/10/30	6	25.16	0	0.00	25.20	6	74	8.04%
2018/10/29	3	25.17	0	0.00	25.05	3	74	4.03%
2018/10/26	6	25.23	0	0.00	25.30	6	76	7.89%
2018/10/25	6	25.22	0	0.00	25.20	6	72	8.24%
2018/10/24	5	25.84	0	0.00	25.60	5	72	6.93%
2018/10/23	4	25.81	0	0.00	25.65	4	73	5.46%
2018/10/22	2	25.65	0	0.00	25.60	2	75	2.67%
2018/10/18	0	0.00	1	25.60	25.60	-1	76	-1.31%
2018/10/15	0	0.00	13	25.58	25.55	-13	81	-16.00%
2018/10/12	0	0.00	2	25.50	25.55	-2	81	-2.45%
2018/10/04	0	0.00	1	27.35	27.25	-1	73	-1.36%
2018/10/03	0	0.00	8	27.69	27.55	-8	73	-10.90%
2018/08/14	0	0.00	6	26.55	26.50	-6	83	-7.16%
2018/08/08	25	26.77	0	0.00	26.80	25	88	28.13%
2018/08/07	0	0.00	25	26.57	26.60	-25	91	-27.44%
2018/07/11	0	0.00	2	27.20	27.15	-2	106	-1.88%
2018/07/09	1	26.85	0	0.00	27.30	1	110	0.91%
2018/06/26	1	27.45	0	0.00	27.35	1	112	0.89%
2018/06/11	1	28.25	0	0.00	28.45	1	114	0.87%
2018/06/08	22	28.32	0	0.00	28.35	22	114	19.17%
2018/06/07	0	0.00	2	28.53	28.35	-2	114	-1.74%
2018/06/06	0	0.00	1	28.30	28.20	-1	110	-0.90%
2018/06/05	0	0.00	1	28.10	28.10	-1	110	-0.91%
2018/05/30	0	0.00	1	27.65	27.80	-1	108	-0.93%
2018/05/28	0	0.00	2	27.93	27.85	-2	108	-1.84%
2018/05/25	0	0.00	1	28.05	27.90	-1	108	-0.92%
2018/05/24	0	0.00	1	28.45	28.40	-1	108	-0.92%
2018/05/22	0	0.00	1	28.85	28.70	-1	108	-0.92%
2018/05/18	0	0.00	13	28.89	28.85	-13	105	-12.37%
2018/05/14	0	0.00	2	28.73	28.65	-2	113	-1.77%
2018/05/11	3	28.20	0	0.00	28.50	3	111	2.69%
2018/04/27	2	27.05	0	0.00	27.10	2	112	1.78%
2018/04/26	6	27.23	0	0.00	27.00	6	112	5.33%
2018/04/25	6	27.14	0	0.00	27.20	6	117	5.10%
2018/04/24	6	27.33	0	0.00	27.20	6	136	4.39%
2018/04/18	0	0.00	1	27.10	27.10	-1	139	-0.72%
2018/04/03	0	0.00	1	27.00	27.05	-1	147	-0.68%
2018/03/27	0	0.00	2	27.33	27.30	-2	160	-1.24%
2018/02/12	0	0.00	1	27.65	27.65	-1	190	-0.53%
2018/02/01	2	29.30	0	0.00	29.25	2	180	1.11%
2018/01/31	1	29.20	0	0.00	29.25	1	179	0.56%
2018/01/30	2	29.55	0	0.00	29.25	2	178	1.12%
2018/01/26	7	29.45	0	0.00	29.35	7	175	3.98%
2018/01/24	5	29.58	0	0.00	29.55	5	174	2.87%
2018/01/23	5	29.84	0	0.00	29.70	5	173	2.88%
2018/01/22	2	29.90	0	0.00	29.80	2	173	1.15%
2018/01/19	5	29.89	0	0.00	29.70	5	172	2.90%
2018/01/18	19	30.08	3	30.28	30.10	16	167	9.54%
2018/01/17	5	29.28	0	0.00	29.30	5	148	3.36%
2018/01/16	1	29.20	0	0.00	29.25	1	147	0.68%
2018/01/15	4	29.25	0	0.00	29.15	4	147	2.71%
2018/01/12	0	0.00	1	29.30	29.25	-1	146	-0.68%
2018/01/11	1	29.35	0	0.00	29.30	1	144	0.69%
2018/01/10	2	29.40	0	0.00	29.25	2	145	1.38%
2018/01/04	2	29.30	0	0.00	29.15	2	140	1.43%
2018/01/03	2	29.35	0	0.00	29.20	2	139	1.43%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析