地球 (1324)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	12.80	0	0.00	12.85	1	82	1.21%
2024/11/14	2	12.70	0	0.00	12.70	2	83	2.40%
2024/11/12	0	0.00	2	12.73	12.85	-2	85	-2.33%
2024/11/08	0.2	13.00	1	12.75	12.95	-0.8	81	-0.98%
2024/11/06	0	0.00	1	12.65	12.60	-1	77	-1.29%
2024/11/05	0	0.00	1	12.80	12.65	-1	78	-1.28%
2024/10/11	2	13.25	0	0.00	13.10	2	87	2.28%
2024/10/09	2	13.35	1	13.45	13.35	1	88	1.13%
2024/10/08	3	13.42	0	0.00	13.50	3	89	3.34%
2024/10/07	4	13.63	0	0.00	13.55	4	90	4.42%
2024/09/20	1	13.15	2	12.95	13.00	-1	90	-1.10%
2024/09/19	0	0.00	2	13.00	13.10	-2	90	-2.20%
2024/09/18	0	0.00	2	12.90	13.00	-2	91	-2.19%
2024/09/16	0	0.00	1	12.95	13.05	-1	92	-1.08%
2024/09/12	0	0.00	1	12.80	12.85	-1	94	-1.06%
2024/09/11	0	0.00	1	12.60	12.85	-1	97	-1.03%
2024/09/09	0	0.00	0.2	12.80	12.65	-0.2	97	-0.20%
2024/09/06	0	0.00	1	12.80	12.80	-1	97	-1.02%
2024/08/14	4	13.16	0	0.00	12.90	4	122	3.26%
2024/08/13	2	13.25	4	13.05	13.00	-2	121	-1.64%
2024/08/12	2.9	13.33	0	0.00	13.25	2.9	121	2.40%
2024/08/09	0	0.00	4	13.16	13.20	-4	122	-3.27%
2024/08/02	1	13.75	0	0.00	13.80	1	118	0.85%
2024/08/01	2	13.98	0	0.00	14.00	2	120	1.65%
2024/07/31	2	13.60	0	0.00	13.65	2	120	1.67%
2024/07/30	3	13.58	0	0.00	13.70	3	120	2.48%
2024/07/29	3	13.50	0	0.00	13.50	3	122	2.46%
2024/07/26	1	13.55	0	0.00	13.55	1	122	0.82%
2024/07/23	1	13.45	0	0.00	13.50	1	124	0.81%
2024/07/22	4	13.31	0	0.00	13.30	4	126	3.17%
2024/07/18	4	14.08	0	0.00	14.05	4	129	3.08%
2024/07/17	4	14.14	0	0.00	14.05	4	130	3.07%
2024/07/16	4	14.19	0	0.00	14.05	4	131	3.05%
2024/07/15	4	14.35	0	0.00	14.25	4	133	3.00%
2024/07/12	3	14.27	0	0.00	14.25	3	134	2.23%
2024/07/11	3	14.33	0	0.00	14.30	3	135	2.21%
2024/07/10	3	14.25	0	0.00	14.50	3	146	2.05%
2024/07/09	3	14.27	0	0.00	14.15	3	150	1.99%
2024/07/08	2	14.58	0	0.00	14.50	2	151	1.32%
2024/07/05	0	0.00	0.3	14.15	14.50	-0.3	151	-0.20%
2024/07/04	0	0.00	0.6	14.15	14.10	-0.6	149	-0.41%
2024/07/01	0	0.00	1	13.60	13.65	-1	162	-0.61%
2024/06/28	0	0.00	1	13.55	13.55	-1	164	-0.61%
2024/06/27	0	0.00	1	13.55	13.50	-1	168	-0.59%
2024/06/26	0	0.00	3	13.60	13.70	-3	182	-1.64%
2024/06/25	0	0.00	4	13.61	13.55	-4	187	-2.14%
2024/06/24	0	0.00	4	13.68	13.65	-4	187	-2.14%
2024/06/21	0	0.00	4	13.68	13.80	-4	188	-2.13%
2024/06/20	0	0.00	5	13.63	13.80	-5	188	-2.66%
2024/06/19	0	0.00	5	13.53	13.55	-5	188	-2.66%
2024/06/18	0	0.00	5	13.41	13.55	-5	188	-2.65%
2024/06/17	0	0.00	5	13.30	13.30	-5	187	-2.66%
2024/06/14	0	0.00	5	13.25	13.35	-5	194	-2.57%
2024/06/13	0	0.00	4	13.08	13.05	-4	194	-2.06%
2024/05/30	1	14.15	0	0.00	14.00	1	213	0.47%
2024/04/26	4	15.45	0	0.00	15.25	4	334	1.20%
2024/04/25	9	15.40	0	0.00	15.50	9	338	2.66%
2024/04/24	13	15.40	0	0.00	15.30	13	339	3.83%
2024/04/19	4	14.80	0	0.00	15.15	4	349	1.14%
2024/04/18	6	14.94	0	0.00	15.10	6	349	1.72%
2024/04/10	8	15.33	0	0.00	15.10	8	349	2.29%
2024/04/09	10	15.36	0	0.00	15.30	10	350	2.85%
2024/04/08	0	0.00	7	14.65	14.60	-7	345	-2.03%
2024/03/26	0	0.00	6	15.24	15.25	-6	366	-1.64%
2024/03/25	8	15.22	0	0.00	15.25	8	371	2.15%
2024/03/22	3	15.15	0	0.00	15.05	3	379	0.79%
2024/03/21	17	15.23	0	0.00	15.10	17	390	4.35%
2024/03/20	2	15.35	0	0.00	15.25	2	403	0.50%
2024/03/15	2	14.85	0	0.00	15.70	2	588	0.34%
2024/03/12	5	15.48	0	0.00	15.40	5	955	0.52%
2024/03/11	5	15.63	0	0.00	15.60	5	978	0.51%
2024/03/07	0	0.00	7	16.06	15.90	-7	1,001	-0.70%
2024/03/05	0	0.00	23	16.25	16.20	-23	1,024	-2.24%
2024/03/01	0	0.00	4	16.75	16.60	-4	1,044	-0.38%
2024/02/27	6	16.68	3	16.72	16.70	3	1,068	0.28%
2024/02/23	0	0.00	18	17.05	16.90	-18	1,112	-1.62%
2024/02/22	8	17.21	14	17.16	17.10	-6	1,128	-0.53%
2024/02/21	14	17.23	0	0.00	17.20	14	1,149	1.22%
2024/02/20	21	17.18	0	0.00	17.05	21	1,200	1.75%
2024/02/19	7	17.30	0	0.00	17.30	7	1,328	0.53%
2024/02/05	2	16.25	1	16.35	16.35	1	1,374	0.07%
2024/02/02	6	16.99	15	17.82	16.70	-9	1,415	-0.64%
2024/02/01	0	0.00	17	16.77	16.70	-17	1,512	-1.12%
2024/01/29	6	16.55	6	16.69	16.75	0	1,876	0.00%
2024/01/25	0	0.00	2	17.03	17.00	-2	1,978	-0.10%
2024/01/24	0	0.00	4	16.85	16.95	-4	2,035	-0.20%
2024/01/22	1	16.60	0	0.00	16.70	1	2,182	0.05%
2024/01/19	0	0.00	15	16.48	16.55	-15	2,249	-0.67%
2024/01/18	5	16.45	5	16.39	16.30	0	2,373	0.00%
2024/01/17	40	16.22	24	16.24	16.45	16	2,501	0.64%
2024/01/16	1	16.30	38	16.34	16.40	-37	2,643	-1.40%
2024/01/15	0	0.00	2	16.55	16.70	-2	2,818	-0.07%
2024/01/11	1	16.55	3	16.50	16.65	-2	3,459	-0.06%
2024/01/10	4	16.63	0	0.00	16.60	4	3,578	0.11%
2024/01/09	7	16.58	0	0.00	16.75	7	3,609	0.19%
2024/01/05	1	17.10	0	0.00	17.05	1	3,707	0.03%
2024/01/04	7	17.06	5	17.29	17.05	2	3,785	0.05%
2024/01/03	0	0.00	2	17.40	17.30	-2	3,824	-0.05%
2024/01/02	20	17.50	5	17.57	17.60	15	4,056	0.37%
2023/12/29	26	17.49	5	17.58	17.60	21	4,239	0.50%
2023/12/28	3	17.35	0	0.00	17.35	3	4,274	0.07%
2023/12/27	28	17.54	0	0.00	17.55	28	4,285	0.65%
2023/12/26	1	17.45	6	17.72	17.45	-5	4,289	-0.12%
2023/12/25	32	17.33	0	0.00	17.50	32	4,300	0.74%
2023/12/22	8	17.72	0	0.00	17.65	8	4,307	0.19%
2023/12/21	2	17.95	6	17.88	17.85	-4	4,328	-0.09%
2023/12/19	40	17.95	10	17.90	18.05	30	4,443	0.68%
2023/12/18	0	0.00	6	17.87	18.10	-6	4,486	-0.13%
2023/12/15	0	0.00	7	18.11	18.05	-7	4,504	-0.16%
2023/12/14	4	18.40	70	18.20	18.25	-66	4,503	-1.47%
2023/12/13	69	18.57	69	18.56	18.55	0	4,475	0.00%
2023/12/12	0	0.00	51	18.63	18.55	-51	4,463	-1.14%
2023/12/11	0	0.00	7	20.57	20.55	-7	4,356	-0.16%
2023/12/08	80	19.90	139	19.75	20.60	-59	4,324	-1.36%	大賣/
2023/12/07	158	20.69	114	20.48	19.70	44	4,254	1.03%	大買/大賣/
2023/12/06	36	18.99	1	18.90	19.00	35	4,101	0.85%
2023/12/05	17	18.33	14	18.81	18.90	3	4,129	0.07%
2023/12/04	0	0.00	12	18.30	18.30	-12	4,176	-0.29%
2023/12/01	26	18.53	21	18.56	18.50	5	4,179	0.12%
2023/11/30	21	18.46	25	18.30	18.50	-4	4,169	-0.10%
2023/11/29	7	18.55	25	18.53	18.40	-18	4,145	-0.43%
2023/11/28	48	18.33	0	0.00	18.30	48	4,135	1.16%
2023/11/27	6	18.00	5	18.08	18.25	1	4,113	0.02%
2023/11/16	1	19.05	0	0.00	18.95	1	3,944	0.03%
2023/11/09	0	0.00	4	18.76	17.70	-4	3,700	-0.11%
2023/11/08	1	19.50	0	0.00	19.55	1	3,524	0.03%
2023/11/06	0	0.00	3	18.70	18.25	-3	3,198	-0.09%
2023/11/03	0	0.00	6	18.91	18.25	-6	3,155	-0.19%
2023/11/02	3	18.70	0	0.00	18.65	3	3,084	0.10%
2023/11/01	7	18.41	0	0.00	18.55	7	3,051	0.23%
2023/10/31	2	19.15	0	0.00	18.55	2	2,991	0.07%
2023/10/19	9	17.52	9	17.93	19.35	0	1,789	0.00%
2021/07/13	0	0.00	2	11.33	11.60	-2	363	-0.55%
2021/07/06	0	0.00	6	12.22	12.20	-6	509	-1.18%
2021/07/05	0	0.00	4	12.88	12.50	-4	504	-0.79%
2021/07/02	11	13.19	0	0.00	12.75	11	495	2.22%
2021/06/30	1	11.90	0	0.00	12.40	1	420	0.24%
2021/06/04	0	0.00	1	11.00	10.95	-1	407	-0.25%
2021/06/03	0	0.00	2	11.18	11.15	-2	408	-0.49%
2021/06/02	0	0.00	1	11.25	11.05	-1	408	-0.24%
2021/06/01	0	0.00	1	10.80	10.95	-1	404	-0.25%
2021/05/27	0	0.00	3	10.48	10.45	-3	397	-0.75%
2021/05/25	0	0.00	1	10.70	10.70	-1	391	-0.26%
2021/05/20	0	0.00	1	10.40	10.25	-1	390	-0.26%
2021/05/19	0	0.00	3	10.30	10.35	-3	389	-0.77%
2021/04/21	0	0.00	1	13.10	12.80	-1	299	-0.33%
2021/03/26	0	0.00	1	10.30	10.35	-1	90	-1.11%
2021/03/24	0	0.00	1	10.20	10.20	-1	89	-1.12%
2021/03/23	0	0.00	3	10.32	10.25	-3	89	-3.36%
2021/03/22	0	0.00	1	10.30	10.35	-1	88	-1.13%
2021/03/19	0	0.00	1	10.25	10.25	-1	87	-1.14%
2021/03/08	0	0.00	2	10.20	10.30	-2	88	-2.26%
2021/02/26	0	0.00	2	10.10	10.10	-2	94	-2.12%
2021/02/17	0	0.00	1	10.05	10.05	-1	94	-1.06%
2021/01/29	0	0.00	1	9.99	9.85	-1	96	-1.04%
2021/01/25	1	10.05	0	0.00	10.05	1	95	1.04%
2021/01/20	0	0.00	2	10.03	10.05	-2	95	-2.10%
2021/01/15	1	10.30	0	0.00	10.20	1	92	1.08%
2021/01/08	1	10.35	0	0.00	10.35	1	91	1.10%
2020/12/23	2	10.43	0	0.00	10.40	2	68	2.92%
2020/12/17	2	10.03	0	0.00	10.00	2	46	4.33%
2020/12/16	1	9.97	0	0.00	10.00	1	46	2.15%
2020/12/04	7	10.26	0	0.00	10.20	7	51	13.72%
2020/11/17	1	9.95	0	0.00	9.96	1	71	1.41%
2020/10/06	1	9.81	0	0.00	9.81	1	119	0.84%
2020/09/24	0	0.00	2	9.76	9.75	-2	121	-1.65%
2020/09/18	2	9.85	0	0.00	9.82	2	121	1.65%
2020/09/16	4	9.90	0	0.00	9.86	4	117	3.40%
2020/09/15	4	9.93	0	0.00	9.98	4	117	3.41%
2020/09/14	4	9.98	0	0.00	9.98	4	115	3.46%
2018/05/02	0	0.00	1	12.40	12.40	-1	498	-0.20%
2018/03/29	1	13.20	0	0.00	13.15	1	491	0.20%