• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.72%
  • 成交量
    66張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
再生-KY (1337)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0326.9700.006.9824610.43%
2024/11/2800.0016.946.88-1465-0.21%
2024/11/2716.9700.006.8814620.22%
2024/11/2627.0600.007.0424600.43%
2024/11/2557.0800.007.1054641.08%
2024/11/2227.0200.007.0224620.43%
2024/11/2126.9900.006.9924630.43%
2024/11/2047.0016.956.9634610.65%
2024/11/1926.9526.976.9804660.00%
2024/11/1826.9700.006.9224650.43%
2024/11/1526.9300.006.9024650.43%
2024/11/1426.9000.006.8724690.43%
2024/11/1236.9300.006.9734710.64%
2024/11/080.97.3100.007.050.94740.18%
2024/11/0727.0900.007.1024760.42%
2024/11/0627.1000.007.0724850.41%
2024/11/0527.0800.007.1025020.40%
2024/11/0427.1200.007.0725160.39%
2024/11/0127.0900.007.0725380.37%
2024/10/3037.0800.007.0735420.55%
2024/10/2927.0717.117.0815450.18%
2024/10/2827.1200.007.0725500.36%
2024/10/2567.1600.007.1665551.08%
2024/10/2300.0017.157.15-1571-0.17%
2024/10/2157.1600.007.1655730.87%
2024/10/0900.0097.447.44-9663-1.36%
2024/10/0800.00687.787.70-68667-10.18%
2024/10/0700.00827.927.91-82686-11.94%
2024/10/0400.00687.997.91-68725-9.37%
2024/10/0100.00167.707.63-16674-2.37%
2024/09/3027.34467.327.46-44630-6.98%
2024/09/27377.20187.267.28196253.04%
2024/09/2637.1300.007.1536160.49%
2024/09/25187.1500.007.13186152.93%
2024/09/2437.0900.007.0836160.49%
2024/09/23197.1100.007.07196223.05%
2024/09/2077.1900.007.1476321.11%
2024/09/19147.1727.167.16126481.85%
2024/09/18227.1900.007.17226543.36%
2024/09/16147.1600.007.21146642.11%
2024/09/13187.1200.007.12186782.65%
2024/09/12447.1000.007.14446866.41%
2024/09/11227.0000.006.97226853.21%
2024/09/10387.0100.007.01386955.47%
2024/09/09907.000.26.917.0689.869712.88%
2024/09/06106.9300.006.94107031.42%
2024/09/0596.9000.006.8997061.27%
2024/09/04516.8400.006.83517227.06%
2024/09/03127.0800.007.07127321.64%
2024/09/02217.1300.007.14217512.79%
2024/08/3047.1500.007.1347640.52%
2024/08/2947.1117.117.1337680.39%
2024/08/28107.1400.007.10107731.29%
2024/08/2797.1400.007.1597801.15%
2024/08/26137.1800.007.15137821.66%
2024/08/23447.0900.007.18448035.48%
2024/08/22307.0700.007.08308123.69%
2024/08/21197.030.77.037.0218.38172.24%
2024/08/20307.0200.006.99308173.67%
2024/08/19267.0600.007.05268203.17%
2024/08/16467.0800.007.02468265.56%
2024/08/15277.0800.007.07278313.25%
2024/08/14297.0700.007.06298473.42%
2024/08/13307.0400.007.01308513.53%
2024/08/12517.0700.007.09518535.97%
2024/08/0900.0046.796.88-4853-0.47%
2024/08/0800.00426.686.73-42858-4.89%
2024/08/0726.58636.676.68-61865-7.05%
2024/08/0600.00266.486.48-26863-3.01%
2024/08/0536.7116.636.6428750.23%
2024/08/0227.3917.397.3518590.12%
2024/08/0167.4400.007.4268830.68%
2024/07/3100.00137.377.39-13892-1.46%
2024/07/3000.00217.297.39-21890-2.36%
2024/07/2900.00407.387.32-40918-4.36%
2024/07/2600.0037.437.43-3922-0.33%
2024/07/2317.58277.587.53-26945-2.75%
2024/07/2200.00307.567.56-30950-3.16%
2024/07/1937.6727.667.6219690.10%
2024/07/1817.82147.847.85-13981-1.32%
2024/07/1717.9337.977.93-21,004-0.20%
2024/07/1600.00177.957.86-171,000-1.70%
2024/07/1500.0088.067.95-8998-0.80%
2024/07/1200.0027.978.09-2975-0.20%
2024/07/1117.7377.817.78-6944-0.64%
2024/07/1000.0087.867.87-8950-0.84%
2024/07/09878.0100.007.88879379.28%
2024/07/08467.8500.007.80468925.15%
2024/07/05137.5667.577.5578360.84%
2024/07/04347.4327.427.40328203.90%
2024/07/0357.3877.417.37-2811-0.25%
2024/07/0200.00117.307.31-11803-1.37%
2024/07/0100.0067.327.30-6801-0.75%
2024/06/2817.3327.347.30-1798-0.13%
2024/06/2700.0057.307.28-5796-0.63%
2024/06/2657.3917.357.3247960.50%
2024/06/2537.3917.367.3727880.25%
2024/06/2457.4627.447.4337770.39%
2024/06/2147.5317.527.5137750.39%
2024/06/2067.5100.007.5167680.78%
2024/06/1967.4100.007.3767550.79%
2024/06/1857.5100.007.4957500.67%
2024/06/1747.5200.007.5347500.53%
2024/06/1457.4800.007.4657420.67%
2024/06/1347.4900.007.4347420.54%
2024/06/1277.5500.007.5377510.93%
2024/06/1177.6900.007.6177490.93%
2024/06/0747.6217.607.5937400.41%
2024/06/0600.0097.467.40-9727-1.24%
2024/06/0517.6157.587.59-4709-0.56%
2024/06/0417.63147.647.61-13705-1.84%
2024/06/0300.00327.717.72-32710-4.51%
2024/05/3100.0097.717.67-9710-1.27%
2024/05/3057.8697.747.62-4710-0.56%
2024/05/29637.81237.847.85407115.62%
2024/05/28347.63157.627.78196922.74%
2024/05/2700.0077.507.50-7686-1.02%
2024/05/2427.3567.457.44-4686-0.58%
2024/05/2300.0077.527.46-7688-1.02%
2024/05/2200.00107.647.58-10695-1.44%
2024/05/21167.70147.687.6427140.28%
2024/05/2000.0047.597.70-4727-0.55%
2024/05/1700.00217.497.55-21717-2.93%
2024/05/1600.00227.487.49-22730-3.01%
2024/05/1500.0017.477.40-1732-0.14%
2024/05/1000.0037.687.72-3721-0.42%
2024/05/0700.00157.767.81-15678-2.21%
2024/05/0600.0077.747.80-7650-1.08%
2024/05/0300.0027.737.63-2640-0.31%
2024/05/020.67.8257.717.78-4.4634-0.70%
2024/04/3017.73177.697.62-16592-2.70%
2024/04/2927.8900.007.8225810.34%
2024/04/2617.6300.007.7015470.18%
2024/04/2527.6017.507.7515390.19%
2024/04/2417.6737.677.62-2513-0.39%
2024/04/2300.0027.317.60-2495-0.40%
2024/04/2217.2637.187.21-2467-0.43%
2024/04/1900.0027.207.12-2459-0.43%
2024/04/1800.0047.187.24-4451-0.89%
2024/04/1717.1597.177.18-8451-1.77%
2024/04/1627.17147.137.13-12451-2.66%
2024/04/1517.2337.247.22-2438-0.46%
2024/04/1237.3100.007.3134410.68%
2024/04/0900.00127.187.17-12445-2.69%
2024/04/0800.00207.147.16-20454-4.40%
2024/03/2900.00107.177.14-10515-1.94%
2024/03/2800.00107.177.15-10629-1.59%
2024/03/2700.0097.177.14-9629-1.43%
2024/03/2600.00117.177.22-11621-1.77%
2024/03/2500.00177.137.13-17617-2.75%
2024/03/2217.111177.117.10-116617-18.79% 大賣/鉅額交易
2024/03/2100.00127.137.11-12617-1.94%
2024/03/20197.1237.137.08166162.59%
2024/03/1900.0017.197.17-1615-0.16%
2024/03/1800.00127.147.20-12615-1.95%
2024/03/1500.00197.257.10-19612-3.10%
2024/03/1400.0027.407.35-2590-0.34%
2024/03/1100.0017.477.52-1581-0.17%
2024/03/0700.0017.577.49-1574-0.17%
2024/03/0600.0017.717.63-1566-0.18%
2024/03/0527.6800.007.7025610.36%
2024/03/0400.0017.747.75-1553-0.18%
2024/02/2900.0027.807.76-2544-0.37%
2024/02/0500.0037.137.15-3435-0.69%
2024/02/0137.2100.007.1634310.70%
2024/01/2400.0017.277.26-1429-0.23%
2024/01/2300.0017.207.22-1432-0.23%
2024/01/2200.0097.197.21-9432-2.08%
2024/01/1900.0087.197.20-8432-1.85%
2024/01/1800.0017.147.17-1432-0.23%
2024/01/1700.00167.167.12-16432-3.70%
2024/01/1600.00127.307.31-12425-2.82%
2024/01/1500.0097.437.41-9420-2.14%
2024/01/1100.0017.447.48-1420-0.24%
2024/01/1000.0017.427.41-1418-0.24%
2024/01/0900.0047.477.41-4417-0.96%
2024/01/0800.0067.517.45-6423-1.42%
2024/01/0500.0087.497.54-8419-1.91%
2024/01/0400.0087.547.43-8420-1.90%
2024/01/0300.00177.587.55-17415-4.09%
2024/01/0200.00117.677.62-11409-2.68%
2023/12/2717.6300.007.6913900.26%
2023/12/2200.0017.177.17-1226-0.44%
2023/12/21137.1887.157.1552282.19%
2023/12/19317.14317.167.1302310.00%
2023/12/1800.00267.177.16-26230-11.28%
2023/12/1500.00337.177.17-33229-14.39%
2023/12/1400.00477.187.16-47231-20.33%
2023/12/1300.00187.177.15-18228-7.89%
2023/12/1200.00247.177.18-24228-10.51%
2023/12/1100.00157.217.19-15228-6.55%
2023/12/0800.00287.237.21-28230-12.14%
2023/12/0700.00297.227.21-29233-12.43%
2023/12/0600.00127.197.19-12242-4.95%
2023/12/0500.00187.187.17-18244-7.37%
2023/12/0400.0027.187.18-2247-0.81%
2023/09/1200.0017.467.45-11,233-0.08%
2023/09/1100.00507.647.49-501,252-3.99%
2023/09/08177.4300.007.40171,2511.36%
2023/09/0600.0037.407.37-31,278-0.23%
2023/09/0400.00267.607.53-261,314-1.98%
2023/09/0100.0047.507.57-41,320-0.30%
2023/08/3100.0077.427.42-71,329-0.53%
2023/08/2837.3800.007.2731,3690.22%
2023/08/2400.0037.287.27-31,389-0.22%
2023/08/1800.0087.387.37-81,513-0.53%
2023/08/17177.2900.007.39171,5791.08%
2023/08/1647.3200.007.3541,6070.25%
2023/08/1427.4000.007.4021,6630.12%
2023/08/1137.6500.007.5431,7340.17%
2023/08/0168.0100.008.0062,2320.27%
2023/07/2700.00118.108.10-112,241-0.49%
2023/07/2648.0900.007.9642,2350.18%
2023/07/25248.0668.018.01182,2230.81%
2023/07/24208.0200.008.03202,2160.90%
2023/07/21198.29118.288.1982,1990.36%
2023/07/2098.2448.248.2652,1840.23%
2023/07/1900.00448.168.12-442,176-2.02%
2023/07/18288.22818.248.15-532,167-2.45%
2023/07/1700.00478.358.37-472,141-2.19%
2023/07/1400.004818.358.28-4812,122-22.66% 大賣/鉅額交易
2023/07/13978.82318.768.55662,1043.14%
2023/07/1200.00279.158.81-272,090-1.29%
2023/07/11319.26609.329.22-292,057-1.41%
2023/07/101209.38279.379.37932,0314.58% 大買/
2023/07/07118.8868.788.9851,9710.25%
2023/07/0649.0100.008.9841,9480.21%
2023/07/05109.0400.009.05101,9340.52%
2023/07/04179.1900.009.07171,9130.89%
2023/07/03779.25119.209.26661,8903.49%
2023/06/301029.2100.009.191021,8535.50% 大買/鉅額交易
2023/06/292099.2300.009.162091,82911.42% 大買/鉅額交易
2023/06/281119.2349.289.151071,7965.96% 大買/鉅額交易
2023/06/2728.9800.008.9821,7420.11%
2023/06/2600.001359.169.03-1351,711-7.89% 大賣/鉅額交易
2023/06/2100.00238.949.01-231,634-1.41%
2023/06/204309.00548.758.963761,54724.29% 大買/鉅額交易
2023/06/1900.0058.398.38-51,424-0.35%
2023/06/16658.4458.438.41601,4174.23%
2023/06/1500.0068.178.24-61,390-0.43%
2023/06/1400.0058.298.19-51,367-0.37%
2023/06/13238.31108.298.30131,3660.95%
2023/06/1200.0048.458.44-41,351-0.30%
2023/06/09108.29248.308.41-141,334-1.05%
2023/06/0800.00178.228.24-171,308-1.30%
2023/06/0700.0078.278.22-71,302-0.54%
2023/06/0698.28108.308.26-11,300-0.08%
2023/06/05448.2400.008.27441,2893.41%
2023/06/02388.1500.008.00381,2732.98%
2023/05/2918.3100.008.2711,2270.08%
2023/05/25158.1438.268.10121,1811.02%
2023/05/2400.0038.538.43-31,133-0.26%
2023/05/23178.85448.758.68-271,103-2.45%
2023/05/2268.5438.548.5831,0340.29%
2023/05/19458.4938.538.42421,0014.19%
2023/05/1800.0048.498.41-4966-0.41%
2023/05/1700.00198.698.41-19937-2.03%
2023/05/1600.00128.708.45-12863-1.39%
2023/05/1500.0047.948.40-4718-0.56%
2023/05/1200.0037.847.73-3633-0.47%
2023/05/1100.0037.847.60-3615-0.49%
2023/05/1000.0047.758.08-4513-0.78%
2023/05/0900.0037.347.35-3370-0.81%
2023/02/131147.1017.117.1311364617.48% 大買/鉅額交易
2023/02/0900.0087.187.21-8697-1.15%
2023/02/0800.00167.197.18-16703-2.27%
2023/02/0100.0097.137.11-9720-1.25%
2023/01/3100.00117.097.10-11732-1.50%
2023/01/1700.0047.027.00-4759-0.53%
2023/01/1600.0047.006.98-4790-0.51%
2023/01/1317.0347.037.01-3806-0.37%
2023/01/1200.0047.047.02-4846-0.47%
2023/01/1147.0857.107.07-1860-0.12%
2023/01/1000.0047.117.12-4865-0.46%
2023/01/0900.0067.127.11-6870-0.69%
2023/01/06107.0757.087.0958960.56%
2022/12/2900.0077.037.01-71,039-0.67%
2022/12/28327.1437.087.07291,0642.72%
2022/12/2700.0027.027.13-21,078-0.19%
2022/12/2300.0026.886.90-21,074-0.19%
2022/12/2200.0066.946.90-61,082-0.55%
2022/12/2100.00176.916.85-171,093-1.55%
2022/12/2000.00486.926.86-481,108-4.33%
2022/12/1600.0037.097.04-31,152-0.26%
2022/12/1500.0037.187.18-31,192-0.25%
2022/12/14227.1457.147.14171,2371.37%
2022/12/1300.0057.107.04-51,260-0.40%
2022/12/12117.0800.007.13111,2960.85%
2022/12/0800.0046.996.99-41,363-0.29%
2022/12/0700.0046.987.00-41,381-0.29%
2022/12/0600.00177.107.03-171,387-1.22%
2022/12/0500.0037.227.06-31,497-0.20%
2022/12/02687.1947.207.21641,4754.34%
2022/12/0197.1347.197.1051,4540.34%
2022/11/3000.0047.147.11-41,451-0.28%
2022/11/2900.0047.047.04-41,445-0.28%
2022/11/2800.0086.936.92-81,445-0.55%
2022/11/2400.0046.997.00-41,446-0.28%
2022/11/2300.0056.976.92-51,445-0.35%
2022/11/2100.0066.946.91-61,446-0.41%
2022/11/1700.0077.037.13-71,431-0.49%
2022/11/1616.8556.956.81-41,354-0.30%
2022/11/1400.0017.097.12-11,321-0.08%
2022/11/1117.1197.147.09-81,312-0.61%
2022/11/1000.0057.107.09-51,298-0.38%
2022/11/09257.42867.297.23-611,288-4.73%
2022/11/08777.4200.007.38771,2796.02%
2022/10/2700.0017.137.10-11,143-0.09%
2022/10/2617.1700.007.0911,1260.09%
2022/10/25177.681097.267.15-921,111-8.28% 大賣/
2022/10/24907.4500.007.49901,0868.29%
2022/10/2000.00807.167.16-801,039-7.70%
2022/10/1900.00717.537.48-711,001-7.09%
2022/10/1837.8400.007.7239820.31%
2022/10/1700.00227.647.67-22972-2.26%
2022/10/141097.6900.007.7510996211.33% 大買/鉅額交易
2022/10/1300.00197.397.25-19936-2.03%
2022/10/1247.61207.517.55-16918-1.74%
2022/10/1117.5300.007.5419050.11%
2022/10/0727.87528.077.90-50884-5.65%
2022/10/06708.1018.108.02698598.03%
2022/10/0547.7800.007.8047840.51%
2022/10/04717.4300.007.61717629.32%
2022/09/2647.3117.327.1836990.43%
2022/09/0100.0016.736.70-1260-0.38%
2022/08/3116.7400.006.7612580.39%
2022/08/1700.00106.246.25-10254-3.93%
2022/08/0400.0026.066.08-2383-0.52%
2022/08/0200.0036.106.10-3389-0.77%
2022/07/2800.0016.146.12-1398-0.25%
2022/07/2616.1200.006.1813980.25%
2022/07/2000.0056.066.04-5407-1.23%
2022/07/1900.0016.046.06-1407-0.25%
2022/07/1500.0016.006.02-1406-0.25%
2022/07/1300.0045.996.00-4407-0.98%
2022/07/1200.0075.935.91-7409-1.71%
2022/07/1116.0300.006.0214050.25%
2022/07/0800.0036.076.05-3406-0.74%
2022/07/0700.00296.056.05-29406-7.14%
2022/07/0600.0016.116.07-1402-0.25%
2022/07/0516.1500.006.1914060.25%
2022/07/0100.0016.206.11-1404-0.25%
2022/06/2900.0036.356.37-3403-0.74%
2022/06/2816.4100.006.4214060.25%
2022/06/2400.0016.396.42-1406-0.25%
2022/06/23286.3400.006.30284066.90%
2022/06/2246.3800.006.3044050.99%
2022/06/21136.4100.006.44134053.21%
2022/06/2016.3300.006.2814060.25%
2022/06/1700.0086.446.43-8406-1.97%
2022/06/1600.0016.536.51-1405-0.25%
2022/06/1416.5426.546.54-1396-0.25%
2022/06/1300.0086.696.66-8387-2.06%
2022/06/1000.0026.816.82-2383-0.52%
2022/06/0900.0036.906.87-3379-0.79%
2022/06/0700.00106.826.76-10375-2.66%
2022/05/30236.8400.006.90233786.08%
2022/05/2786.8800.006.8083752.13%
2022/05/26106.9300.006.84103742.67%
2022/05/2576.8400.006.8273681.90%
2022/05/2300.0017.067.00-1345-0.29%
2022/05/2016.6800.006.7112870.35%
2022/05/1100.0016.066.09-1241-0.41%
2022/05/1016.0900.006.0712420.41%
2022/04/2016.6900.006.7112600.38%
2022/04/1996.7116.706.6882643.02%
2022/04/1100.00156.906.85-15293-5.11%
2022/04/0800.0026.766.79-2291-0.69%
2022/04/0700.00156.706.74-15296-5.05%
2022/04/0600.0066.786.77-6298-2.01%
2022/04/0100.0026.746.77-2299-0.67%
2022/03/2426.90246.916.86-22307-7.16%
2022/03/2386.9300.006.9383072.61%
2022/03/22166.8600.006.88163055.23%
2022/03/2166.8300.006.8563061.96%
2022/03/1836.7800.006.7633050.98%
2022/03/1736.7700.006.7533080.97%
2022/03/1646.6900.006.7043091.29%
2022/03/15126.6400.006.62123103.87%
2022/03/1426.6700.006.6723150.63%
2022/03/1186.6500.006.6583172.52%
2022/03/1016.74586.736.71-57317-17.96%
2022/03/0900.00116.676.70-11317-3.46%
2022/03/0800.0036.666.57-3318-0.94%
2022/03/0700.0026.706.74-2318-0.63%
2022/03/04136.8436.836.84103173.15%
2022/03/0326.9200.006.9023240.62%
2022/03/0200.0036.886.89-3341-0.88%
2022/02/2500.0046.916.89-4344-1.16%
2022/02/24206.9100.006.86203525.67%
2022/02/2300.0036.996.97-3354-0.85%
2022/02/2266.99216.986.97-15358-4.18%
2022/02/2147.0400.007.0443611.11%
2022/02/1800.0016.997.05-1366-0.27%
2022/02/1747.0300.007.0043671.09%
2022/02/16227.0500.007.05223725.91%
2022/02/15177.0347.017.01133753.46%
2022/02/1447.0157.017.01-1380-0.26%
2022/02/11687.0800.007.086839617.14%
2022/02/1000.0047.067.04-4403-0.99%
2022/02/0900.0037.067.08-3405-0.74%
2022/02/0800.0037.067.08-3410-0.73%
2022/02/0700.0047.017.02-4417-0.96%
2022/01/2600.0046.896.94-4417-0.96%
2022/01/2500.0046.906.81-4426-0.94%
2022/01/2400.0036.926.97-3424-0.71%
2022/01/2100.0047.037.00-4427-0.93%
2022/01/2000.0047.067.06-4424-0.94%
2022/01/1900.0057.077.06-5432-1.16%
2022/01/18127.0927.097.08104372.29%
2022/01/1700.0047.057.07-4447-0.89%
2022/01/1400.0047.097.07-4448-0.89%
2022/01/1300.0047.187.16-4448-0.89%
2022/01/1287.2447.227.2044600.87%
2022/01/1100.0047.287.23-4676-0.59%
2022/01/1077.3537.367.3446830.58%
2022/01/0747.3527.347.3226840.29%
2022/01/0600.0047.287.27-4674-0.59%
2022/01/0500.0037.307.29-3676-0.44%
2022/01/0400.0047.267.31-4679-0.59%
2022/01/0300.0057.267.28-5678-0.74%
2021/12/3017.2937.337.30-2681-0.29%
2021/12/2800.0017.297.27-1684-0.15%
2021/12/2700.0067.257.28-6687-0.87%
2021/12/2300.0057.267.25-5703-0.71%
2021/12/2200.0027.157.23-2716-0.28%
2021/12/2147.1500.007.1347150.56%
2021/12/2000.00297.137.13-29732-3.96%
2021/12/1700.0027.137.13-2744-0.27%
2021/12/1627.1627.167.1607500.00%
2021/12/1500.00757.157.13-75761-9.85%
2021/12/1400.0027.157.12-2902-0.22%
2021/12/1300.0037.137.16-3908-0.33%
2021/12/1000.0037.157.13-3909-0.33%
2021/12/0927.1827.197.1909090.00%
2021/12/0847.2327.197.1829100.22%
2021/12/0700.0027.157.12-2908-0.22%
2021/12/0600.0037.127.14-3907-0.33%
2021/12/0300.0037.117.12-3914-0.33%
2021/12/0200.0037.087.08-3915-0.33%
2021/12/0100.0047.147.14-4916-0.44%
2021/11/3037.1067.117.05-3917-0.33%
2021/11/2956.9847.047.0319200.11%
2021/11/2600.00197.137.12-19910-2.09%
2021/11/2500.0027.257.25-2897-0.22%
2021/11/24107.3100.007.29108961.12%
2021/11/2300.00137.267.27-13899-1.45%
2021/11/19127.2900.007.31128961.34%
2021/11/18367.2600.007.30368954.02%
2021/11/17237.26227.287.2618910.11%
2021/11/1600.0017.277.28-1894-0.11%
2021/11/1527.3300.007.2729100.22%
2021/11/11287.4600.007.42289203.04%
2021/11/10297.4400.007.42299293.12%
2021/11/0437.4000.007.3239380.32%
2021/11/0267.3500.007.2369530.63%
2021/10/2657.4800.007.4359670.52%
2021/10/2500.0017.557.47-1972-0.10%
2021/10/2177.4900.007.4379810.71%
2021/10/20247.4500.007.49249832.44%
2021/10/19407.7200.007.55409874.05%
2021/10/15327.1000.007.10328013.99%
2021/10/14147.0900.007.03148161.71%
2021/10/13307.0900.007.07308273.62%
2021/10/1200.001297.137.11-129836-15.42% 大賣/鉅額交易
2021/10/08227.2700.007.21228562.57%
2021/10/0600.00647.107.00-64876-7.30%
2021/10/0100.00837.187.10-83895-9.27%
2021/09/30127.3197.287.3639060.33%
2021/09/29187.29127.407.2869230.65%
2021/09/2800.00117.427.30-11938-1.17%
2021/09/2200.00607.067.04-601,084-5.53%
2021/09/161027.1100.007.1210296010.61% 大買/鉅額交易
2021/09/15177.1300.007.12179831.73%
2021/09/14457.0800.007.09451,0204.41%
2021/09/10747.0216.957.03731,0456.98%
2021/09/0900.0066.836.85-61,053-0.57%
2021/09/08136.8896.896.8441,0730.37%
2021/09/07597.0037.066.99561,0795.19%
2021/09/0677.0100.006.9771,0840.65%
2021/09/03287.0400.007.05281,0832.58%
2021/09/0200.00286.997.00-281,088-2.57%
2021/08/31247.15197.107.1451,0970.46%
2021/08/30307.1700.007.17301,1042.72%
2021/08/27127.1900.007.15121,1171.07%
2021/08/26197.17727.147.13-531,135-4.67%
2021/08/25187.1600.007.18181,1731.53%
2021/08/2000.00386.836.82-381,228-3.09%
2021/08/1900.00566.926.87-561,233-4.54%
2021/08/1700.001947.057.00-1941,254-15.46% 大賣/鉅額交易
2021/08/1627.111467.197.09-1441,255-11.47% 大賣/鉅額交易
2021/08/1300.00427.387.36-421,254-3.35%
2021/08/1200.00427.467.43-421,271-3.30%
2021/08/1100.001437.477.42-1431,285-11.12% 大賣/鉅額交易
2021/08/1000.001117.567.54-1111,302-8.52% 大賣/鉅額交易
2021/08/0900.00347.677.65-341,342-2.53%
2021/08/0600.001187.797.78-1181,370-8.61% 大賣/鉅額交易
2021/08/0500.0047.837.80-41,429-0.28%
2021/08/0400.00257.897.88-251,513-1.65%
2021/08/0300.00807.957.91-801,552-5.15%
2021/08/02428.0900.008.03421,5912.64%
2021/07/3000.00288.007.93-281,606-1.74%
2021/07/2928.1000.008.0921,6490.12%
2021/07/28177.95247.927.88-71,719-0.41%
2021/07/27228.08348.048.02-121,797-0.67%
2021/07/231018.1800.008.121011,9615.15% 大買/鉅額交易
2021/07/222178.10147.988.042032,0589.86% 大買/鉅額交易
2021/07/2100.002537.987.87-2532,117-11.95% 大賣/鉅額交易
2021/07/2098.121528.098.09-1432,112-6.77% 大賣/鉅額交易
2021/07/19118.24668.228.23-552,149-2.56%
2021/07/16488.37128.338.36362,2391.61%
2021/07/15588.3500.008.37582,2872.54%
2021/07/14538.09578.048.04-42,310-0.17%
2021/07/13218.27748.218.13-532,381-2.23%
2021/07/121738.2700.008.281732,4207.15% 大買/鉅額交易
2021/07/09418.3600.008.27412,4811.65%
2021/07/0878.4100.008.4272,4920.28%
2021/07/071378.4848.508.421332,5165.28% 大買/鉅額交易
2021/07/061128.4300.008.521122,5324.42% 大買/鉅額交易
2021/07/05898.28448.238.45452,5291.78%
2021/07/02418.541888.388.12-1472,520-5.83% 大賣/鉅額交易
2021/07/01608.35138.608.55472,4471.92%
2021/06/30178.1248.088.10132,3950.54%
2021/06/29568.0600.007.98562,4012.33%
2021/06/28348.0000.008.05342,4031.41%
2021/06/25618.1400.008.03612,4062.53%
2021/06/23387.8400.008.00382,4091.58%
2021/06/2100.00247.587.60-242,519-0.95%
2021/06/1800.00157.727.70-152,670-0.56%
2021/06/1700.00197.727.76-192,692-0.71%
2021/06/1600.00407.867.84-402,697-1.48%
2021/06/1500.00107.847.81-102,708-0.37%
2021/06/11107.8767.907.8842,7250.15%
2021/06/10137.8887.887.8852,7730.18%
2021/06/0900.00107.977.91-102,806-0.36%
2021/06/0838.0000.008.0232,8100.11%
2021/06/0700.0047.908.02-42,816-0.14%
2021/06/04478.2000.008.15472,8701.64%
2021/06/03598.2018.198.24582,8722.02%
2021/06/023057.9200.008.033052,88510.57% 大買/鉅額交易
2021/06/01717.6617.657.65702,9212.40%
2021/05/31357.7600.007.62353,3021.06%
2021/05/28367.8057.747.73313,2920.94%
2021/05/2700.00187.667.75-183,306-0.54%
2021/05/261147.7217.777.801133,3233.40% 大買/鉅額交易
2021/05/25607.65117.607.65493,3321.47%
2021/05/241287.48847.377.50443,3511.31% 大買/
2021/05/21897.46157.437.45743,3832.19%
2021/05/20167.405.57.427.3510.53,4130.31%
2021/05/1957.3097.277.33-43,415-0.12%
2021/05/18636.90886.937.06-253,444-0.73%
2021/05/17636.47296.476.42343,4400.99%
2021/05/1400.00867.107.12-863,430-2.51%
2021/05/1300.002707.117.07-2703,402-7.94% 大賣/鉅額交易
2021/05/1200.005287.857.66-5283,362-15.70% 大賣/鉅額交易
2021/05/11698.791898.728.48-1203,288-3.65% 大賣/鉅額交易
2021/05/104148.9858.939.004093,25812.55% 大買/鉅額交易
2021/05/0700.00518.838.76-513,233-1.58%
2021/05/06499.02528.788.79-33,239-0.09%
2021/05/052338.88158.318.792183,2126.79% 大買/鉅額交易
2021/05/0498.32278.468.30-183,149-0.57%
2021/05/03489.0800.008.93483,0821.56%
2021/04/2900.0028.908.89-23,014-0.07%
2021/04/28589.05208.928.90382,9861.27%
2021/04/27128.9600.008.90122,9020.41%
2021/04/2600.0028.698.69-22,857-0.07%
2021/04/22368.80238.388.38132,8610.45%
2021/04/2178.7048.838.8432,7770.11%
2021/04/20688.6000.008.60682,7372.48%
2021/04/19928.5100.008.66922,7193.38%
2021/04/15138.2918.268.21122,6240.46%
2021/04/12278.0500.008.12272,6341.02%
2021/04/0927.8117.877.8012,6700.04%
2021/04/07117.7900.007.87112,7170.40%
2021/04/0600.0087.797.72-82,769-0.29%
2021/04/0100.0037.747.75-32,808-0.11%
2021/03/3100.0097.877.83-92,844-0.32%
2021/03/3000.00307.907.87-302,883-1.04%
2021/03/2900.00417.997.98-412,905-1.41%
2021/03/2600.00327.877.94-323,021-1.06%
2021/03/2500.00667.817.72-663,060-2.16%
2021/03/2497.971377.867.95-1283,047-4.20% 大賣/鉅額交易
2021/03/23418.30148.268.18272,9910.90%
2021/03/22199.0939.009.08162,8670.56%
2021/03/1900.0038.978.95-32,883-0.10%
2021/03/1739.0629.069.0112,9830.03%
2021/03/1600.0049.199.15-43,159-0.13%
2021/03/1579.0200.009.1373,4680.20%
2021/03/1288.9300.008.9583,5140.23%
2021/03/11258.9618.918.91243,6710.65%
2021/03/10179.0129.018.85154,0740.37%
2021/03/09178.8000.008.75175,4350.31%
2021/03/0800.00168.868.77-165,510-0.29%
2021/03/0500.001079.098.90-1075,524-1.94% 大賣/鉅額交易
2021/03/0400.00289.289.28-285,584-0.50%
2021/03/03128.9900.008.99125,2280.23%
2021/03/02219.0548.948.86175,2490.32%
2021/02/26149.0159.018.9595,2590.17%
2021/02/25568.9600.008.97565,2601.06%
2021/02/24489.02278.928.88215,2740.40%
2021/02/23169.1300.009.07165,5700.29%
2021/02/22678.9400.008.92675,6171.19%
2021/02/1900.00248.778.74-245,588-0.43%
2021/02/18398.7100.008.75395,5960.70%
2021/02/17328.661218.518.46-895,569-1.60% 大賣/
2021/02/05688.44518.438.60175,5750.30%
2021/02/04208.29248.278.27-45,657-0.07%
2021/02/0388.3138.268.2555,7350.09%
2021/02/02278.1458.088.16225,7390.38%
2021/02/01208.00147.938.0565,7460.10%
2021/01/2900.00538.068.03-535,749-0.92%
2021/01/2800.00728.288.24-725,753-1.25%
2021/01/2700.00308.278.22-305,746-0.52%
2021/01/2698.06258.148.06-165,756-0.28%
2021/01/2548.1600.008.1645,7770.07%
2021/01/2218.0717.927.9105,7990.00%
2021/01/2100.00437.927.88-436,110-0.70%
2021/01/2048.12408.198.11-366,103-0.59%
2021/01/19508.5000.008.51506,1160.82%
2021/01/1800.0038.368.28-36,138-0.05%
2021/01/1578.57848.608.51-776,128-1.26%
2021/01/1438.9300.008.8536,1130.05%
2021/01/1338.9418.928.9226,1470.03%
2021/01/12258.9500.008.93256,2010.40%
2021/01/11278.9300.008.93276,2210.43%
2021/01/0868.85178.908.82-116,333-0.17%
2021/01/07138.9838.978.92106,6020.15%
2021/01/0699.011608.938.89-1516,645-2.27% 大賣/鉅額交易
2021/01/0500.00909.119.11-906,618-1.36%
2021/01/04389.39409.219.20-26,625-0.03%
2020/12/311359.2600.009.221356,5762.05% 大買/鉅額交易
2020/12/3029.1500.009.1526,5740.03%
2020/12/29679.31649.209.1136,5780.05%
2020/12/282019.2400.009.192016,5513.07% 大買/鉅額交易
2020/12/25359.25169.259.09196,6030.29%
2020/12/241289.2700.009.191286,6061.94% 大買/鉅額交易
2020/12/231149.1389.119.121066,6351.60% 大買/鉅額交易
2020/12/22389.12289.178.97106,7390.15%
2020/12/21318.8828.828.97297,4540.39%
2020/12/18438.9100.008.83437,4460.58%
2020/12/1700.00149.028.98-147,585-0.18%
2020/12/16269.10789.099.07-527,741-0.67%
2020/12/1500.00539.138.94-537,824-0.68%
2020/12/14269.1400.009.06267,8710.33%
2020/12/1019.4100.009.2617,7640.01%
2020/12/0700.00258.498.43-257,224-0.35%
2020/12/0400.003949.198.80-3947,083-5.56% 大賣/鉅額交易
2020/12/0350410.891339.649.633716,7205.52% 大買/大賣/鉅額交易
2020/11/2700.00128.078.06-125,443-0.22%
2020/11/2600.0017.998.05-15,405-0.02%
2020/11/2548.0638.037.9815,3870.02%
2020/11/2457.9358.077.9705,3590.00%
2020/11/23248.02478.048.04-235,356-0.43%
2020/11/20688.49128.177.97565,3641.04%
2020/11/19177.6917.988.16165,0440.32%
2020/11/18167.4600.007.42165,0050.32%
2020/11/1777.4600.007.4075,1100.14%
2020/11/1627.5700.007.5025,0940.04%
2020/11/0527.0100.007.0024,8230.04%
2020/10/1900.00548.248.09-544,133-1.31%
2020/10/1600.0048.498.20-44,090-0.10%
2020/10/1500.00478.638.62-473,975-1.18%
2020/10/1400.00118.118.11-113,690-0.30%
2020/10/1300.00237.447.38-233,660-0.63%
2020/10/1200.00417.717.60-413,673-1.12%
2020/10/0848.05478.118.05-433,788-1.14%
2020/10/0717.9918.108.1003,7760.00%
2020/10/06148.09107.887.8843,7560.11%
2020/10/0500.00498.148.15-493,817-1.28%
2020/09/2800.00298.088.00-293,710-0.78%
2020/09/25348.4600.008.13343,6360.93%
2020/09/242539.7819210.199.03613,5011.74% 大買/大賣/
2020/09/2200.0078.828.95-72,602-0.27%
2020/09/2178.1000.008.1472,4130.29%
2020/09/16126.1300.006.12121,9990.60%
2020/09/15166.1000.006.12161,9770.81%
2020/09/14166.1200.006.07161,9690.81%
2020/03/2400.00123.523.46-12536-2.24%
2020/03/2300.00163.423.37-16539-2.96%
2020/03/2000.00133.433.59-13537-2.42%
2020/03/1800.00223.723.65-22503-4.37%
2020/03/0500.0025.075.08-2390-0.51%
2020/03/0400.0025.005.00-2390-0.51%
2020/03/0300.0055.075.08-5408-1.22%
2020/03/0200.0085.035.02-8406-1.97%
2020/02/2700.0065.085.12-6398-1.51%
2020/02/2600.0065.225.21-6387-1.55%
2020/02/2400.0055.235.21-5381-1.31%
2020/02/0515.4000.005.4013790.26%
2020/02/0335.3200.005.3133910.77%
2020/01/3015.58155.735.58-14381-3.67%
2020/01/0326.0300.006.0223670.54%
2019/12/2516.1000.006.1113240.31%
2019/12/2400.0035.885.87-3297-1.01%
2019/12/2300.0035.895.88-3301-1.00%
2019/12/2000.0045.915.92-4304-1.31%
2019/12/1715.8715.885.8603140.00%
2019/12/1315.8400.005.8513180.31%
2019/12/1225.8500.005.8623200.62%
2019/12/1115.8300.005.8513540.28%
2019/11/2700.0055.835.84-5346-1.44%
2019/11/2600.0035.845.84-3344-0.87%
2019/11/2500.0015.825.84-1344-0.29%
2019/11/2200.0035.845.84-3345-0.87%
2019/11/2100.0015.835.92-1344-0.29%
2019/11/1400.0015.875.88-1347-0.29%
2019/11/1200.0045.845.88-4354-1.13%
2019/11/0800.0035.935.95-3389-0.77%
2019/11/0500.0015.905.87-1397-0.25%
2019/10/3100.0035.905.91-3403-0.74%
2019/10/3000.0065.925.91-6411-1.46%
2019/10/2900.0035.915.91-3475-0.63%
2019/10/2400.0065.835.87-6509-1.18%
2019/10/2300.0045.855.84-4519-0.77%
2019/10/0900.0085.715.71-8605-1.32%
2019/09/1200.00205.945.90-20826-2.42%
2019/09/1100.00265.945.92-26823-3.16%
2019/09/1000.00255.935.92-25817-3.06%
2019/09/0900.00125.975.96-12811-1.48%
2019/09/0600.0046.015.99-4813-0.49%
2019/09/0500.00265.985.97-26816-3.18%
2019/09/0400.00265.975.98-26813-3.20%
2019/09/0300.00205.955.95-20808-2.47%
2019/09/0200.0065.905.94-6808-0.74%
2019/08/0100.0046.246.23-4813-0.49%
2019/07/2966.1900.006.1567440.81%
2019/07/2546.1200.006.1347190.56%
2019/07/1500.0076.006.00-7799-0.88%
2019/07/0200.00456.246.11-45771-5.84%
2019/05/3056.8400.006.8557340.68%
2019/05/2916.7600.006.7717370.14%
2019/05/21416.9100.006.85417675.34%
2019/05/2056.6200.006.7257660.65%
2019/05/1426.9500.007.0328260.24%
2019/05/1000.00117.287.11-11794-1.38%
2019/04/3000.0027.567.61-2734-0.27%
2019/04/296.67.6500.007.536.67310.90%
2019/04/2548.1200.008.0347070.57%
2019/04/2228.4000.008.1626520.31%
2019/01/3000.0036.726.71-3397-0.76%
2019/01/2900.00126.676.67-12393-3.05%
2019/01/2800.00126.686.70-12395-3.03%
2019/01/2500.00166.596.63-16393-4.07%
2019/01/2400.00176.556.56-17392-4.33%
2019/01/2300.0026.536.54-2395-0.51%
2019/01/2200.0036.596.55-3402-0.75%
2019/01/2100.0076.606.59-7422-1.66%
2019/01/1700.0046.486.53-4439-0.91%
2019/01/1600.0016.536.52-1434-0.23%
2019/01/1500.00176.536.52-17433-3.92%
2019/01/1400.00126.586.59-12431-2.78%
2019/01/1100.0066.676.65-6434-1.38%
2019/01/1000.0016.636.64-1433-0.23%
2019/01/0900.00136.716.62-13439-2.96%
2019/01/0800.0046.556.56-4439-0.91%
2019/01/0700.00166.576.54-16442-3.62%
2019/01/0300.0096.506.54-9496-1.81%
2019/01/0200.0056.526.52-5502-1.00%
2018/11/2200.00146.616.86-14496-2.82%
2018/11/2100.0026.486.50-2483-0.41%
2018/11/2000.0076.556.55-7482-1.45%
2018/11/1600.0096.466.48-9486-1.85%
2018/11/1500.0046.456.46-4486-0.82%
2018/11/1400.0046.446.49-4489-0.82%
2018/11/1200.0030.16.426.45-30.1496-6.06%
2018/11/0900.0056.476.44-5506-0.99%
2018/10/1500.0086.776.80-8497-1.61%
2018/10/1200.0036.826.80-3498-0.60%
2018/10/1100.00496.886.84-49496-9.87%
2018/10/0900.00967.637.59-96452-21.21%
2018/10/0800.00727.707.68-72451-15.94%
2018/10/0500.00797.817.74-79450-17.55%
2018/10/0400.00128.028.05-12443-2.71%
2018/10/0200.0088.128.07-8451-1.77%
2018/09/2100.00168.078.10-16608-2.63%
2018/09/2000.00408.028.00-40587-6.80%
2018/09/1400.00507.927.94-50600-8.33%
2018/09/1300.00167.697.93-16601-2.66%
2018/09/1100.00517.687.73-51605-8.43%
2018/09/1000.00897.907.68-89605-14.70%
2018/09/0700.0018.298.10-1590-0.17%
2018/09/0400.0098.358.47-9607-1.48%
2018/09/0300.0078.378.34-7607-1.15%
2018/08/3100.00138.378.39-13609-2.13%
2018/08/3000.00158.438.44-15618-2.43%
2018/08/2900.00148.438.45-14635-2.20%
2018/08/2800.00128.408.43-12694-1.73%
2018/08/2700.00388.438.42-38708-5.36%
2018/08/2400.00328.408.37-32712-4.49%
2018/08/2300.00248.528.47-24729-3.29%
2018/08/2200.00578.368.44-57727-7.84%
2018/08/2100.00258.258.28-25724-3.45%
2018/08/2000.00598.238.20-59724-8.14%
2018/08/1700.00378.308.28-37724-5.11%
2018/08/1600.00828.268.23-82724-11.31%
2018/08/1500.00108.368.36-10731-1.37%
2018/08/1400.0038.408.37-3757-0.40%
2018/08/1300.00138.668.38-13765-1.70%
2018/08/1000.00148.938.81-14771-1.82%
2018/08/0900.00148.968.93-14770-1.82%
2018/08/0800.00188.998.96-18777-2.32%
2018/08/0300.0039.049.00-3801-0.37%
2018/08/0200.00149.029.00-14808-1.73%
2018/08/0100.0049.109.11-4807-0.50%
2018/07/1059.0200.008.9651,0790.46%
2018/07/09388.8900.008.92381,2243.10%
2018/07/06968.7418.638.77951,3107.25%
2018/07/0500.0019.078.94-11,286-0.08%
2018/07/0479.59189.349.33-111,261-0.87%
2018/07/0200.0019.959.98-11,253-0.08%
2018/06/2900.0019.989.95-11,250-0.08%
2018/06/2700.00110.1510.05-11,257-0.08%
2018/06/25110.4000.0010.3511,2510.08%
2018/06/22110.4000.0010.4511,2500.08%
2018/06/21110.4500.0010.3511,2510.08%
2018/06/20510.4500.0010.4051,2510.40%
2018/06/19610.53110.5510.5051,2480.40%
2018/06/152810.6400.0010.60281,2502.24%
2018/06/144810.6800.0010.65481,2523.83%
2018/06/13610.5500.0010.5561,2450.48%
2018/06/122610.59110.6010.55251,2571.99%
2018/06/111710.69510.8010.60121,2700.94%
2018/06/082010.8400.0010.75201,2721.57%
2018/06/071410.8500.0010.80141,2781.09%
2018/06/06511.06110.9010.9041,2870.31%
2018/06/051311.12310.7011.05101,2830.78%
2018/06/041110.65210.6510.6591,2280.73%
2018/06/01710.56210.6010.6051,2240.41%
2018/05/312610.4300.0010.55261,2212.13%
2018/05/30310.4000.0010.4031,2080.25%
2018/05/29310.4300.0010.4531,2130.25%
2018/05/28110.40210.5010.40-11,215-0.08%
2018/05/25110.4500.0010.4011,2160.08%
2018/05/24110.5000.0010.5011,2170.08%
2018/05/231110.53710.6410.5041,2250.33%
2018/05/22510.7600.0010.6551,2150.41%
2018/05/211310.5300.0010.55131,1931.09%
2018/05/181410.6900.0010.60141,2211.15%
2018/05/1700.001710.5510.55-171,219-1.39%
2018/05/16310.581710.5510.55-141,219-1.15%
2018/05/15510.63110.6510.5041,2250.33%
2018/05/14210.6000.0010.6021,2660.16%
2018/05/11510.6500.0010.6551,2650.40%
2018/05/1000.00310.6510.65-31,263-0.24%
2018/05/09110.751410.7510.70-131,263-1.03%
2018/05/0700.005810.7110.70-581,276-4.54%
2018/05/0400.005910.7010.65-591,278-4.62%
2018/05/03710.916010.9110.85-531,270-4.17%
2018/05/02211.255911.2011.10-571,259-4.53%
2018/04/3000.003711.2611.20-371,252-2.95%
2018/04/2700.00111.4511.45-11,244-0.08%
2018/04/2600.001311.6211.55-131,244-1.04%
2018/04/25111.855211.7711.80-511,244-4.10%
2018/04/2400.00711.9611.70-71,241-0.56%
2018/04/2300.004212.2812.20-421,234-3.40%
2018/04/19411.604211.6811.65-381,209-3.14%
2018/04/18811.755111.6711.75-431,222-3.52%
2018/04/1600.003911.4911.60-391,252-3.11%
2018/04/1300.0015111.8411.75-1511,234-12.23% 大賣/鉅額交易
2018/04/12610.687710.8911.35-711,159-6.12%
2018/04/1000.001710.5510.40-171,081-1.57%
2018/04/0900.00710.5510.65-71,088-0.64%
2018/04/0300.004610.6610.65-461,080-4.26%
2018/04/0200.0017610.8710.85-1761,068-16.47% 大賣/鉅額交易
2018/03/3000.007811.1411.05-781,036-7.52%
2018/03/2900.001611.1711.15-161,026-1.56%
2018/03/2800.002411.1911.20-241,029-2.33%
2018/03/27111.25611.2511.25-51,032-0.48%
2018/03/26111.2000.0011.2011,0610.09%
2018/03/2300.00911.1711.15-91,058-0.85%
2018/03/1900.00111.3011.30-11,061-0.09%
2018/03/1600.001011.4011.35-101,074-0.93%
2018/03/1500.002811.4811.40-281,069-2.62%
2018/03/1400.00111.6511.60-11,062-0.09%
2018/03/13311.4500.0011.5031,0580.28%
2018/03/0900.002011.8511.65-201,046-1.91%
2018/03/0800.001411.5511.55-141,034-1.35%
2018/03/0700.002211.5411.55-221,037-2.12%
2018/03/0600.006311.4111.50-631,034-6.09%
2018/03/0500.002711.4411.35-271,039-2.60%
2018/03/0200.005311.4111.45-531,039-5.10%
2018/03/0100.002111.6011.60-211,031-2.04%
2018/02/2700.001411.8111.70-141,032-1.36%
2018/02/2600.0011811.7311.75-1181,032-11.43% 大賣/鉅額交易
2018/02/2300.0010811.7411.75-1081,038-10.40% 大賣/鉅額交易
2018/02/2200.0011511.4811.60-1151,040-11.06% 大賣/鉅額交易
2018/02/212011.554011.5011.50-201,045-1.91%
2018/02/1200.0012911.4411.45-1291,049-12.29% 大賣/鉅額交易
2018/02/0900.006211.7311.85-621,044-5.94%
2018/02/0800.001712.1712.25-171,040-1.63%
2018/02/0700.0010212.2512.15-1021,058-9.63% 大賣/鉅額交易
2018/02/0600.00712.3812.00-71,058-0.66%
2018/02/05112.95112.8512.8501,0310.00%
2018/01/3100.00513.0213.05-51,069-0.47%
2018/01/30213.25313.3013.10-11,066-0.09%
2018/01/26213.25313.2713.25-11,060-0.09%
2018/01/2500.00113.3013.20-11,060-0.09%
2018/01/2300.00213.1513.10-21,059-0.19%
2018/01/2200.003513.2113.20-351,056-3.31%
2018/01/1900.00113.3513.20-11,057-0.09%
2018/01/18313.65213.5513.4011,0590.09%
2018/01/16913.6600.0013.5091,0440.86%
2018/01/156713.7600.0013.70671,0316.49%
2018/01/124013.75913.6513.70311,0053.08%
2018/01/10413.4860.413.5013.50-56.4976-5.77%
2018/01/09213.3500.0013.3528940.22%
2018/01/0800.00313.4513.45-3869-0.35%
2018/01/0500.00612.7313.05-6792-0.76%
2018/01/04312.7000.0012.6537690.39%
2018/01/03112.7000.0012.6517780.13%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音