廣華-KY (1338)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上市汽車類股▲0.44%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	35.10	35.05	-1	107	-0.93%
2024/03/25	0	0.00	1	35.05	35.05	-1	108	-0.92%
2024/02/05	0	0.00	1	38.90	39.30	-1	277	-0.36%
2024/02/01	1	39.05	0	0.00	39.00	1	277	0.36%
2024/01/31	0	0.00	1	38.85	39.10	-1	277	-0.36%
2024/01/30	0	0.00	3	39.10	39.05	-3	278	-1.08%
2024/01/29	0	0.00	4	39.26	39.60	-4	278	-1.44%
2024/01/26	0	0.00	2	39.33	39.35	-2	277	-0.72%
2024/01/25	0	0.00	7	38.92	39.00	-7	277	-2.52%
2024/01/24	0	0.00	5	39.01	39.00	-5	275	-1.82%
2024/01/23	0	0.00	1	38.85	39.00	-1	274	-0.36%
2024/01/22	0	0.00	1	38.80	39.25	-1	273	-0.37%
2024/01/17	0	0.00	2	39.43	39.00	-2	271	-0.74%
2024/01/16	0	0.00	4	40.48	40.20	-4	269	-1.48%
2024/01/15	0	0.00	4	41.03	41.00	-4	267	-1.49%
2024/01/11	1	41.25	1	41.75	41.00	0	267	0.00%
2024/01/03	0	0.00	2	42.88	42.60	-2	268	-0.74%
2024/01/02	0	0.00	4	42.91	42.65	-4	268	-1.49%
2023/12/29	5	42.71	3	42.72	42.90	2	267	0.75%
2023/12/28	11	42.80	2	42.93	42.70	9	267	3.36%
2023/12/27	9	43.04	0	0.00	43.20	9	274	3.28%
2023/12/26	0	0.00	3	43.02	42.90	-3	273	-1.10%
2023/12/22	10	43.49	0	0.00	43.40	10	271	3.69%
2023/12/21	8	43.79	3	43.65	43.35	5	270	1.85%
2023/12/20	7	43.29	2	43.38	43.70	5	267	1.87%
2023/12/19	8	42.96	3	42.95	42.65	5	264	1.89%
2023/12/18	4	43.55	0	0.00	43.90	4	259	1.54%
2023/12/15	17	44.74	2	44.40	44.40	15	258	5.79%
2023/12/13	0	0.00	1	44.20	44.20	-1	249	-0.40%
2023/12/12	3	43.12	0	0.00	43.80	3	242	1.24%
2023/12/08	2	42.80	0	0.00	42.40	2	242	0.82%
2023/12/07	9	42.79	0	0.00	42.90	9	244	3.68%
2023/12/06	13	42.75	0	0.00	43.30	13	245	5.30%
2023/12/05	5	43.13	0	0.00	42.90	5	240	2.08%
2023/11/21	1	38.40	0	0.00	38.30	1	157	0.63%
2023/11/20	3	38.50	0	0.00	38.50	3	156	1.91%
2023/11/16	2	37.25	0	0.00	37.80	2	154	1.30%
2023/09/01	0	0.00	2	36.93	36.65	-2	197	-1.01%
2023/08/31	0	0.00	3	37.90	37.35	-3	189	-1.58%
2023/08/29	1	33.45	0	0.00	33.50	1	154	0.65%
2023/08/28	1	34.45	0	0.00	34.25	1	151	0.66%
2023/08/25	1	34.80	0	0.00	34.85	1	151	0.66%
2023/08/24	1	35.00	0	0.00	34.85	1	157	0.63%
2023/08/23	1	35.00	0	0.00	35.00	1	158	0.63%
2023/06/26	0	0.00	4	44.90	44.75	-4	104	-3.83%
2023/06/20	0	0.00	4	44.86	44.80	-4	105	-3.80%
2023/06/16	0	0.00	5	45.13	45.00	-5	111	-4.48%
2023/06/14	0	0.00	3	44.70	44.80	-3	108	-2.76%
2023/06/13	0	0.00	4	44.71	44.65	-4	109	-3.67%
2023/06/02	0	0.00	6	44.68	44.70	-6	112	-5.36%
2023/06/01	0	0.00	3	44.53	44.80	-3	116	-2.58%
2023/05/26	0	0.00	5	43.30	43.25	-5	108	-4.62%
2023/05/16	0	0.00	4	42.56	42.60	-4	111	-3.59%
2023/05/04	0	0.00	9	44.62	44.55	-9	108	-8.27%
2023/05/03	0	0.00	1	44.45	44.45	-1	115	-0.87%
2023/04/28	0	0.00	3	44.23	44.25	-3	121	-2.47%
2023/04/26	0	0.00	10	43.75	43.95	-10	123	-8.12%
2023/04/25	0	0.00	9	43.84	43.90	-9	123	-7.30%
2023/04/24	0	0.00	4	44.20	44.15	-4	117	-3.39%
2023/04/21	0	0.00	6	44.60	44.40	-6	118	-5.05%
2023/04/17	0	0.00	4	46.11	46.05	-4	113	-3.54%
2023/04/14	0	0.00	6	45.46	45.45	-6	113	-5.27%
2023/04/12	0	0.00	5	45.78	45.85	-5	115	-4.35%
2023/04/11	0	0.00	4	45.75	45.70	-4	117	-3.40%
2023/04/07	0	0.00	2	45.35	45.45	-2	118	-1.68%
2023/03/31	0	0.00	4	45.46	45.45	-4	118	-3.39%
2023/03/29	0	0.00	4	45.56	45.65	-4	117	-3.40%
2023/03/28	0	0.00	2	45.85	45.80	-2	119	-1.67%
2023/03/22	0	0.00	2	47.00	46.80	-2	117	-1.70%
2023/03/17	0	0.00	2	45.45	45.50	-2	116	-1.71%
2023/03/16	0	0.00	3	45.12	45.40	-3	116	-2.58%
2023/03/15	0	0.00	2	45.48	46.00	-2	116	-1.72%
2023/03/14	0	0.00	2	45.58	45.55	-2	116	-1.71%
2023/03/07	0	0.00	2	47.95	48.00	-2	125	-1.60%
2023/01/09	6	43.73	0	0.00	43.85	6	144	4.16%
2023/01/03	0	0.00	14	42.33	42.35	-14	158	-8.85%
2022/12/30	0	0.00	5	42.85	42.90	-5	156	-3.19%
2022/12/29	0	0.00	7	42.79	42.85	-7	157	-4.46%
2022/12/27	0	0.00	4	43.55	43.70	-4	157	-2.54%
2022/12/26	0	0.00	3	43.60	43.55	-3	157	-1.90%
2022/12/22	0	0.00	13	43.78	43.70	-13	160	-8.11%
2022/12/21	0	0.00	19	43.53	43.50	-19	163	-11.60%
2022/12/20	0	0.00	31	43.85	43.50	-31	164	-18.85%
2022/12/19	0	0.00	27	44.44	44.25	-27	170	-15.81%
2022/12/16	0	0.00	15	45.03	44.80	-15	173	-8.64%
2022/12/15	0	0.00	23	45.64	45.70	-23	175	-13.12%
2022/12/13	0	0.00	3	45.55	45.55	-3	176	-1.70%
2022/12/12	0	0.00	3	45.73	45.85	-3	176	-1.70%
2022/12/08	0	0.00	3	45.70	45.75	-3	187	-1.60%
2022/12/07	0	0.00	6	45.95	45.70	-6	191	-3.14%
2022/12/06	0	0.00	3	45.95	46.00	-3	197	-1.52%
2022/12/01	2	46.03	0	0.00	45.90	2	196	1.02%
2022/11/29	0	0.00	11	43.84	45.00	-11	200	-5.48%
2022/11/28	0	0.00	8	44.39	44.50	-8	199	-4.00%
2022/11/25	0	0.00	9	45.25	45.10	-9	198	-4.52%
2022/11/22	0	0.00	3	45.28	45.40	-3	227	-1.32%
2022/11/10	0	0.00	3	44.95	45.00	-3	230	-1.30%
2022/11/04	0	0.00	5	46.20	46.50	-5	240	-2.08%
2022/11/03	0	0.00	13	45.95	45.95	-13	245	-5.30%
2022/11/02	0	0.00	8	46.36	46.50	-8	244	-3.27%
2022/11/01	0	0.00	16	46.01	46.10	-16	244	-6.54%
2022/10/31	0	0.00	3	45.83	45.80	-3	244	-1.23%
2022/10/28	0	0.00	10	45.00	45.00	-10	248	-4.02%
2022/10/26	2	45.33	6	45.39	45.20	-4	255	-1.56%
2022/10/25	0	0.00	19	46.65	45.60	-19	259	-7.33%
2022/10/24	0	0.00	8	47.27	47.10	-8	264	-3.03%
2022/10/20	0	0.00	11	47.54	47.20	-11	269	-4.08%
2022/10/19	0	0.00	19	48.92	48.65	-19	268	-7.08%
2022/10/17	0	0.00	9	48.56	49.10	-9	270	-3.32%
2022/10/13	1	49.50	42	49.82	48.95	-41	277	-14.75%
2022/10/12	0	0.00	16	51.41	51.70	-16	271	-5.90%
2022/10/11	0	0.00	16	52.38	52.10	-16	271	-5.90%
2022/10/07	0	0.00	2	54.70	54.50	-2	269	-0.74%
2022/10/04	1	54.90	2	55.05	55.20	-1	282	-0.35%
2022/09/30	0	0.00	7	53.56	54.30	-7	289	-2.42%
2022/09/29	0	0.00	3	54.67	54.20	-3	291	-1.03%
2022/09/28	0	0.00	3	53.80	53.50	-3	294	-1.02%
2022/09/27	0	0.00	3	54.30	54.80	-3	295	-1.02%
2022/09/26	0	0.00	2	54.85	53.50	-2	298	-0.67%
2022/09/22	1	57.20	0	0.00	57.00	1	300	0.33%
2022/09/16	27	57.69	0	0.00	57.30	27	346	7.79%
2022/09/15	1	58.40	1	57.30	58.00	0	355	0.00%
2022/09/14	2	56.00	11	56.34	57.00	-9	349	-2.58%
2022/09/13	1	56.20	29	56.20	56.10	-28	354	-7.90%
2022/09/12	0	0.00	9	54.86	54.90	-9	356	-2.52%
2022/09/08	4	53.85	1	54.30	54.30	3	358	0.84%
2022/09/07	3	52.83	7	52.54	52.50	-4	362	-1.10%
2022/09/06	0	0.00	6	53.53	53.40	-6	361	-1.66%
2022/09/02	0	0.00	7	54.71	54.60	-7	387	-1.81%
2022/09/01	0	0.00	3	55.13	55.20	-3	393	-0.76%
2022/08/30	1	55.90	2	55.20	56.00	-1	391	-0.26%
2022/08/29	36	54.78	29	54.12	55.10	7	388	1.80%
2022/08/26	2	58.80	0	0.00	58.00	2	367	0.54%
2022/08/25	0	0.00	1	57.90	57.90	-1	372	-0.27%
2022/08/22	7	57.50	0	0.00	57.00	7	385	1.81%
2022/08/19	11	58.35	0	0.00	58.20	11	386	2.85%
2022/08/18	20	58.34	0	0.00	58.70	20	387	5.16%
2022/08/17	27	58.89	0	0.00	58.90	27	399	6.77%
2022/08/16	58	58.99	0	0.00	59.00	58	396	14.62%
2022/08/15	13	57.84	0	0.00	58.30	13	389	3.34%
2022/08/12	18	57.34	0	0.00	57.40	18	393	4.57%
2022/08/11	17	57.19	0	0.00	57.40	17	392	4.33%
2022/08/10	42	57.00	0	0.00	56.90	42	389	10.78%
2022/08/09	2	55.60	0	0.00	55.40	2	384	0.52%
2022/08/05	3	55.27	0	0.00	55.30	3	385	0.78%
2022/08/04	23	54.57	1	53.80	54.80	22	385	5.70%
2022/08/03	13	56.22	0	0.00	55.00	13	383	3.39%
2022/08/02	46	56.50	1	56.50	56.90	45	383	11.73%
2022/08/01	24	56.55	0	0.00	56.70	24	378	6.33%
2022/07/29	5	55.52	34	55.44	56.10	-29	373	-7.77%
2022/07/28	0	0.00	10	54.81	54.50	-10	370	-2.70%
2022/07/27	0	0.00	3	53.37	53.80	-3	365	-0.82%
2022/07/25	0	0.00	12	53.99	54.00	-12	363	-3.30%
2022/07/22	0	0.00	31	54.50	54.30	-31	363	-8.53%
2022/07/21	0	0.00	2	53.90	53.90	-2	366	-0.55%
2022/07/20	0	0.00	4	53.80	53.50	-4	363	-1.10%
2022/07/18	0	0.00	9	54.79	55.00	-9	359	-2.50%
2022/07/15	0	0.00	17	54.74	54.70	-17	356	-4.76%
2022/07/14	0	0.00	31	54.99	55.10	-31	356	-8.71%
2022/07/13	0	0.00	6	57.67	57.50	-6	353	-1.70%
2022/07/12	0	0.00	8	57.04	56.80	-8	350	-2.29%
2022/07/08	17	58.70	15	58.55	58.40	2	344	0.58%
2022/07/07	1	56.50	15	56.27	57.50	-14	343	-4.07%
2022/07/06	0	0.00	8	57.56	56.00	-8	343	-2.33%
2022/07/04	0	0.00	18	55.83	55.90	-18	344	-5.23%
2022/07/01	8	57.03	0	0.00	55.50	8	342	2.33%
2022/06/30	1	58.40	1	58.70	58.40	0	345	0.00%
2022/06/29	21	59.84	0	0.00	59.60	21	342	6.12%
2022/06/28	66	59.81	0	0.00	59.60	66	335	19.67%
2022/06/27	27	58.85	0	0.00	58.80	27	337	8.00%
2022/06/24	12	59.33	11	59.99	58.70	1	326	0.31%
2022/06/23	31	57.31	2	57.00	57.80	29	305	9.49%
2022/06/22	15	55.73	0	0.00	55.50	15	293	5.10%
2022/06/21	17	55.11	0	0.00	55.70	17	292	5.80%
2022/06/20	32	54.49	0	0.00	52.20	32	287	11.14%
2022/06/17	4	55.23	1	55.30	56.20	3	279	1.08%
2022/06/16	10	56.70	0	0.00	55.90	10	279	3.58%
2022/06/15	15	57.04	0	0.00	57.10	15	279	5.36%
2022/06/14	21	56.84	0	0.00	57.30	21	296	7.08%
2022/06/13	61	58.89	0	0.00	57.80	61	296	20.60%
2022/06/10	24	57.43	5	57.04	57.10	19	276	6.88%
2022/06/09	7	56.23	2	56.15	56.10	5	271	1.84%
2022/06/08	9	56.23	0	0.00	56.10	9	275	3.27%
2022/06/07	16	56.46	5	56.44	56.10	11	288	3.81%
2022/06/06	23	56.59	0	0.00	56.10	23	293	7.84%
2022/06/02	20	57.09	0	0.00	56.90	20	298	6.70%
2022/06/01	3	57.00	0	0.00	56.90	3	297	1.01%
2022/05/31	7	55.81	0	0.00	55.50	7	289	2.42%
2022/05/30	6	55.58	0	0.00	55.50	6	287	2.08%
2022/05/27	9	55.06	0	0.00	55.10	9	285	3.15%
2022/05/26	5	55.38	0	0.00	54.70	5	285	1.75%
2022/05/25	21	54.99	0	0.00	55.30	21	283	7.40%
2022/05/24	5	53.48	0	0.00	53.00	5	275	1.81%
2022/05/20	9	53.09	0	0.00	53.70	9	278	3.24%
2022/05/18	5	52.12	0	0.00	51.90	5	273	1.83%
2022/05/17	6	51.48	0	0.00	51.40	6	277	2.16%
2022/04/18	0	0.00	4	52.45	52.30	-4	383	-1.04%
2022/04/15	0	0.00	3	52.87	52.80	-3	389	-0.77%
2022/03/24	6	58.12	0	0.00	58.40	6	362	1.66%
2022/03/18	12	57.96	0	0.00	58.30	12	378	3.17%
2022/03/02	0	0.00	1	58.20	58.30	-1	321	-0.31%
2022/03/01	1	58.70	1	58.70	58.50	0	321	0.00%
2022/02/25	0	0.00	4	58.48	58.20	-4	320	-1.25%
2022/02/22	0	0.00	9	58.18	58.70	-9	309	-2.91%
2022/02/21	0	0.00	1	58.80	59.30	-1	306	-0.33%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2022/02/09	3	57.73	0	0.00	57.80	3	262	1.14%
2022/02/08	10	57.00	0	0.00	57.30	10	255	3.91%
2022/01/14	0	0.00	7	55.29	55.30	-7	239	-2.93%
2022/01/12	0	0.00	2	55.10	55.10	-2	241	-0.83%
2022/01/07	0	0.00	2	53.90	53.90	-2	240	-0.83%
2021/12/27	0	0.00	1	54.70	55.50	-1	232	-0.43%
2021/12/20	0	0.00	1	53.90	53.60	-1	263	-0.38%
2021/12/15	0	0.00	2	56.45	55.90	-2	268	-0.74%
2021/12/14	0	0.00	14	56.52	55.80	-14	261	-5.35%
2021/12/13	0	0.00	6	56.17	57.60	-6	252	-2.37%
2021/12/06	0	0.00	1	51.20	52.10	-1	241	-0.41%
2021/12/03	0	0.00	1	51.20	51.30	-1	243	-0.41%
2021/12/02	0	0.00	4	51.35	51.00	-4	246	-1.62%
2021/12/01	0	0.00	4	50.70	51.40	-4	252	-1.58%
2021/11/30	0	0.00	4	50.75	50.80	-4	253	-1.58%
2021/11/29	0	0.00	18	50.25	50.20	-18	257	-7.00%
2021/11/26	0	0.00	3	51.63	51.20	-3	257	-1.17%
2021/11/22	0	0.00	3	51.17	51.40	-3	266	-1.12%
2021/11/19	0	0.00	3	51.67	51.30	-3	268	-1.12%
2021/11/11	6	51.25	0	0.00	51.00	6	271	2.21%
2021/11/10	0	0.00	2	50.50	50.90	-2	271	-0.74%
2021/11/02	0	0.00	1	48.80	48.25	-1	271	-0.37%
2021/11/01	0	0.00	3	49.10	49.05	-3	271	-1.11%
2021/10/28	2	49.28	0	0.00	49.35	2	274	0.73%
2021/10/27	2	49.23	3	48.83	49.45	-1	277	-0.36%
2021/10/26	0	0.00	3	48.35	48.60	-3	274	-1.09%
2021/10/25	8	48.16	0	0.00	48.25	8	267	2.99%
2021/10/22	1	48.90	38	48.20	48.25	-37	270	-13.70%
2021/10/21	5	48.55	0	0.00	48.45	5	271	1.84%
2021/10/20	1	48.95	7	48.94	48.90	-6	269	-2.22%
2021/10/19	1	48.60	2	49.83	49.45	-1	272	-0.37%
2021/10/15	2	45.65	0	0.00	45.75	2	268	0.75%
2021/10/14	0	0.00	4	44.35	44.75	-4	271	-1.47%
2021/10/13	0	0.00	4	44.84	44.45	-4	272	-1.47%
2021/10/12	2	44.90	1	45.10	44.85	1	278	0.36%
2021/10/08	0	0.00	2	45.60	45.85	-2	282	-0.71%
2021/10/07	1	45.60	0	0.00	46.00	1	285	0.35%
2021/10/06	0	0.00	3	44.73	44.00	-3	295	-1.02%
2021/10/05	0	0.00	5	43.17	44.90	-5	298	-1.68%
2021/10/04	4	44.35	6	45.08	44.10	-2	299	-0.67%
2021/10/01	15	45.08	3	45.62	45.10	12	298	4.02%
2021/09/30	4	46.75	0	0.00	47.10	4	296	1.35%
2021/09/29	11	45.88	0	0.00	45.95	11	294	3.74%
2021/09/28	4	47.30	0	0.00	47.25	4	295	1.36%
2021/09/27	2	47.80	0	0.00	47.60	2	292	0.68%
2021/09/22	0	0.00	2	49.45	49.40	-2	280	-0.71%
2021/09/14	1	50.60	0	0.00	50.30	1	300	0.33%
2021/09/03	0	0.00	4	53.78	53.90	-4	290	-1.38%
2021/09/02	0	0.00	1	54.50	54.00	-1	291	-0.34%
2021/09/01	0	0.00	1	54.30	54.50	-1	288	-0.35%
2021/08/31	0	0.00	2	54.20	54.10	-2	288	-0.69%
2021/08/30	0	0.00	1	54.20	54.70	-1	286	-0.35%
2021/08/27	0	0.00	4	54.28	54.00	-4	290	-1.38%
2021/08/26	0	0.00	4	54.00	53.50	-4	295	-1.35%
2021/08/17	1	54.60	0	0.00	54.50	1	307	0.32%
2021/08/16	3	55.73	0	0.00	55.60	3	312	0.96%
2021/08/13	4	57.00	0	0.00	56.80	4	312	1.28%
2021/08/11	1	58.60	0	0.00	58.10	1	316	0.32%
2021/08/10	2	59.85	1	59.30	59.20	1	329	0.30%
2021/08/09	1	61.50	0	0.00	60.70	1	337	0.30%
2021/08/06	0	0.00	2	62.10	62.10	-2	344	-0.58%
2021/08/04	0	0.00	4	63.18	62.50	-4	379	-1.05%
2021/08/03	0	0.00	11	63.48	63.30	-11	393	-2.80%
2021/08/02	0	0.00	4	66.55	67.10	-4	399	-1.00%
2021/07/30	0	0.00	2	66.95	66.50	-2	416	-0.48%
2021/07/29	0	0.00	1	66.80	66.80	-1	424	-0.24%
2021/07/28	2	66.60	9	66.80	66.50	-7	429	-1.63%
2021/07/26	7	69.33	0	0.00	69.30	7	444	1.58%
2021/07/23	4	68.65	0	0.00	68.50	4	461	0.87%
2021/07/22	0	0.00	2	66.90	67.40	-2	486	-0.41%
2021/07/21	0	0.00	1	66.90	66.00	-1	487	-0.21%
2021/07/20	2	67.60	1	67.20	66.80	1	491	0.20%
2021/07/19	0	0.00	3	67.90	67.80	-3	494	-0.61%
2021/07/16	2	68.25	12	67.85	68.20	-10	505	-1.98%
2021/07/15	6	67.38	0	0.00	67.40	6	503	1.19%
2021/07/14	0	0.00	1	67.00	66.50	-1	507	-0.20%
2021/07/13	9	67.81	13	67.37	66.80	-4	518	-0.77%
2021/07/12	4	66.08	7	66.07	65.70	-3	514	-0.58%
2021/07/09	0	0.00	47	65.72	65.60	-47	513	-9.15%
2021/07/08	0	0.00	15	66.23	66.00	-15	523	-2.87%
2021/07/07	0	0.00	54	66.52	66.20	-54	547	-9.87%
2021/07/06	0	0.00	38	67.31	66.90	-38	577	-6.58%
2021/07/05	2	67.05	41	66.75	68.00	-39	582	-6.70%
2021/07/02	0	0.00	33	65.98	65.80	-33	580	-5.69%
2021/07/01	2	66.50	3	65.13	65.00	-1	594	-0.17%
2021/06/30	4	65.95	4	65.90	66.00	0	607	0.00%
2021/06/29	8	65.90	3	65.50	65.20	5	614	0.81%
2021/06/28	0	0.00	1	65.80	66.30	-1	629	-0.16%
2021/06/24	2	66.60	53	66.23	66.00	-51	723	-7.04%
2021/06/23	137	65.62	2	66.45	66.60	135	719	18.77%	大買/鉅額交易
2021/06/22	6	63.92	0	0.00	63.70	6	710	0.84%
2021/06/21	1	63.20	7	63.26	63.50	-6	715	-0.84%
2021/06/18	3	64.30	0	0.00	63.90	3	718	0.42%
2021/06/17	0	0.00	2	63.70	64.30	-2	719	-0.28%
2021/06/16	39	64.45	0	0.00	63.80	39	721	5.40%
2021/06/15	22	63.90	1	64.20	63.90	21	721	2.91%
2021/06/11	19	63.50	8	63.69	63.30	11	726	1.51%
2021/06/09	0	0.00	23	64.19	64.00	-23	736	-3.12%
2021/06/08	1	63.80	3	64.10	64.20	-2	738	-0.27%
2021/06/07	1	63.00	38	63.28	64.10	-37	759	-4.87%
2021/06/04	0	0.00	11	64.10	63.80	-11	765	-1.44%
2021/06/03	42	65.05	0	0.00	64.80	42	765	5.49%
2021/06/02	5	64.28	38	64.19	64.70	-33	760	-4.34%
2021/06/01	2	63.85	0	0.00	64.70	2	757	0.26%
2021/05/31	12	62.88	1	63.00	62.90	11	754	1.46%
2021/05/28	3	62.77	0	0.00	62.80	3	752	0.40%
2021/05/27	4	62.15	1	62.00	61.90	3	753	0.40%
2021/05/26	0	0.00	1	62.30	62.00	-1	758	-0.13%
2021/05/24	1	60.40	7	61.73	61.40	-6	777	-0.77%
2021/05/21	9	58.98	0	0.00	59.40	9	780	1.15%
2021/05/20	2	58.95	0	0.00	58.00	2	784	0.25%
2021/05/19	7	58.23	10	58.27	58.40	-3	794	-0.38%
2021/05/18	11	57.35	0	0.00	59.00	11	817	1.35%
2021/05/17	7	57.04	13	56.22	55.00	-6	806	-0.74%
2021/05/14	6	62.13	1	62.20	60.70	5	798	0.63%
2021/05/13	15	61.75	24	61.76	61.50	-9	788	-1.14%
2021/05/12	7	63.20	18	62.05	64.20	-11	771	-1.43%
2021/05/11	1	67.70	34	65.67	65.10	-33	758	-4.35%
2021/05/10	0	0.00	22	68.10	67.80	-22	747	-2.94%
2021/05/07	6	68.08	6	68.40	69.50	0	748	0.00%
2021/05/06	5	67.46	14	65.60	66.80	-9	733	-1.23%
2021/05/05	10	67.14	33	66.48	66.50	-23	738	-3.12%
2021/05/04	0	0.00	50	65.56	66.80	-50	741	-6.74%
2021/05/03	0	0.00	9	68.74	68.80	-9	731	-1.23%
2021/04/29	3	70.37	1	70.10	70.80	2	733	0.27%
2021/04/28	24	69.95	0	0.00	70.40	24	717	3.35%
2021/04/27	11	69.65	1	69.30	69.20	10	708	1.41%
2021/04/26	7	69.43	0	0.00	68.90	7	718	0.97%
2021/04/23	0	0.00	3	68.43	69.70	-3	730	-0.41%
2021/04/22	23	70.25	9	68.62	67.90	14	743	1.88%
2021/04/21	26	71.32	0	0.00	71.10	26	765	3.40%
2021/04/20	50	71.39	0	0.00	71.60	50	794	6.29%
2021/04/19	9	70.93	28	70.80	71.50	-19	810	-2.34%
2021/04/16	3	70.63	0	0.00	70.00	3	819	0.37%
2021/04/15	2	69.45	0	0.00	69.70	2	872	0.23%
2021/04/14	4	68.80	9	68.83	69.00	-5	934	-0.53%
2021/04/13	2	71.60	18	70.67	68.60	-16	963	-1.66%
2021/04/09	28	69.61	3	70.20	69.20	25	1,025	2.44%
2021/04/08	10	70.58	0	0.00	70.60	10	1,045	0.96%
2021/04/07	9	70.71	0	0.00	70.40	9	1,055	0.85%
2021/04/06	4	70.00	0	0.00	70.30	4	1,052	0.38%
2021/04/01	2	70.05	0	0.00	69.60	2	1,043	0.19%
2021/03/31	3	69.80	8	69.65	69.80	-5	1,038	-0.48%
2021/03/30	4	69.63	0	0.00	70.00	4	1,027	0.39%
2021/03/29	1	68.60	6	68.73	69.50	-5	1,002	-0.50%
2021/03/26	1	65.50	7	65.70	65.80	-6	934	-0.64%
2021/03/25	0	0.00	9	65.67	65.60	-9	934	-0.96%
2021/03/24	6	65.77	0	0.00	66.10	6	934	0.64%
2021/03/23	1	65.60	3	65.03	64.60	-2	928	-0.22%
2021/03/22	4	65.80	1	65.40	65.40	3	926	0.32%
2021/03/19	10	65.51	1	65.20	65.10	9	931	0.97%
2021/03/18	10	65.91	0	0.00	65.50	10	930	1.07%
2021/03/17	4	66.33	0	0.00	65.50	4	935	0.43%
2021/03/16	6	66.00	0	0.00	66.00	6	941	0.64%
2021/03/15	2	65.10	0	0.00	65.70	2	944	0.21%
2021/03/12	3	65.57	0	0.00	64.60	3	944	0.32%
2021/03/10	1	63.90	1	64.30	64.40	0	926	0.00%
2021/03/09	0	0.00	5	62.64	63.10	-5	920	-0.54%
2021/03/08	0	0.00	1	62.90	62.70	-1	922	-0.11%
2021/03/05	1	63.10	3	63.00	63.00	-2	927	-0.22%
2021/03/04	2	63.35	1	63.70	63.30	1	937	0.11%
2021/03/03	0	0.00	3	63.27	64.00	-3	946	-0.32%
2021/02/26	0	0.00	1	65.10	65.10	-1	958	-0.10%
2021/02/24	2	68.25	0	0.00	65.80	2	962	0.21%
2021/02/23	4	67.33	0	0.00	68.00	4	955	0.42%
2021/02/19	0	0.00	5	66.62	66.50	-5	957	-0.52%
2021/02/18	0	0.00	31	66.74	67.70	-31	949	-3.27%
2021/02/17	0	0.00	1	62.70	63.00	-1	922	-0.11%
2021/02/05	0	0.00	6	62.22	62.30	-6	924	-0.65%
2021/02/04	6	62.90	3	62.70	62.50	3	925	0.32%
2021/02/02	3	62.20	2	62.10	62.90	1	945	0.11%
2021/02/01	9	61.69	0	0.00	61.50	9	952	0.95%
2021/01/29	0	0.00	2	64.20	62.50	-2	950	-0.21%
2021/01/28	0	0.00	7	66.16	65.40	-7	946	-0.74%
2021/01/27	4	66.00	4	65.78	66.60	0	944	0.00%
2021/01/26	3	64.80	3	64.53	64.20	0	945	0.00%
2021/01/25	1	64.80	2	65.30	64.80	-1	940	-0.11%
2021/01/22	1	66.50	4	65.93	66.50	-3	943	-0.32%
2021/01/21	4	65.20	9	65.38	65.20	-5	935	-0.53%
2021/01/20	11	65.47	3	67.17	65.00	8	929	0.86%
2021/01/19	0	0.00	9	68.89	68.30	-9	904	-0.99%
2021/01/18	1	68.60	0	0.00	68.90	1	889	0.11%
2021/01/15	2	68.75	1	69.50	67.90	1	872	0.11%
2021/01/14	0	0.00	2	69.80	69.50	-2	857	-0.23%
2021/01/13	0	0.00	2	68.85	69.10	-2	828	-0.24%
2021/01/11	0	0.00	3	67.60	68.50	-3	783	-0.38%
2021/01/08	1	68.80	41	69.80	67.60	-40	768	-5.20%
2021/01/07	6	67.53	0	0.00	70.40	6	726	0.83%
2021/01/06	4	64.30	0	0.00	64.00	4	664	0.60%
2021/01/05	13	68.55	15	68.35	67.60	-2	626	-0.32%
2020/12/31	16	60.16	1	61.20	61.10	15	519	2.89%
2020/12/30	11	58.86	0	0.00	58.90	11	492	2.23%
2020/12/29	17	58.25	0	0.00	58.00	17	475	3.57%
2020/12/28	23	57.53	1	58.30	58.30	22	468	4.69%
2020/12/25	10	57.26	0	0.00	56.80	10	479	2.09%
2020/12/18	1	55.70	0	0.00	55.30	1	487	0.20%
2020/12/16	3	56.17	0	0.00	56.50	3	501	0.60%
2020/12/15	9	55.98	4	55.75	55.30	5	506	0.99%
2020/12/14	1	57.20	6	57.02	56.80	-5	501	-1.00%
2020/12/11	0	0.00	6	57.37	57.20	-6	508	-1.18%
2020/12/08	0	0.00	18	57.34	57.50	-18	517	-3.48%
2020/12/07	0	0.00	17	58.15	57.90	-17	533	-3.19%
2020/12/04	0	0.00	8	58.71	58.80	-8	534	-1.50%
2020/12/03	0	0.00	5	58.28	58.10	-5	541	-0.92%
2020/12/02	0	0.00	5	58.12	58.00	-5	544	-0.92%
2020/12/01	12	58.78	8	58.68	58.30	4	553	0.72%
2020/11/30	4	59.35	3	59.13	58.70	1	554	0.18%
2020/11/27	7	59.29	2	59.60	60.20	5	557	0.90%
2020/11/26	4	59.00	11	59.05	59.00	-7	571	-1.23%
2020/11/25	8	59.56	2	59.10	59.20	6	582	1.03%
2020/11/24	0	0.00	4	59.08	58.80	-4	601	-0.66%
2020/11/23	1	59.10	4	58.95	59.00	-3	632	-0.47%
2020/11/20	1	59.20	2	58.10	59.00	-1	681	-0.15%
2020/11/19	0	0.00	2	57.90	58.00	-2	671	-0.30%
2020/11/18	6	57.90	3	57.50	57.40	3	677	0.44%
2020/11/17	1	56.70	4	56.70	57.00	-3	703	-0.43%
2020/11/16	0	0.00	7	57.10	57.10	-7	718	-0.97%
2020/11/13	0	0.00	4	57.73	57.20	-4	743	-0.54%
2020/11/12	0	0.00	2	57.20	57.10	-2	772	-0.26%
2020/11/11	0	0.00	1	57.40	57.10	-1	789	-0.13%
2020/11/10	37	57.52	0	0.00	57.10	37	797	4.64%
2020/11/09	9	56.42	0	0.00	56.00	9	787	1.14%
2020/11/05	4	55.00	0	0.00	55.00	4	788	0.51%
2020/11/04	15	54.17	0	0.00	54.00	15	788	1.90%
2020/11/03	3	53.93	4	53.88	53.40	-1	796	-0.13%
2020/11/02	0	0.00	90	53.01	52.60	-90	804	-11.19%
2020/10/30	0	0.00	183	53.59	54.20	-183	819	-22.33%	大賣/鉅額交易
2020/10/29	0	0.00	3	53.10	53.70	-3	834	-0.36%
2020/10/22	4	56.00	0	0.00	56.00	4	864	0.46%
2020/10/21	11	56.67	0	0.00	56.60	11	867	1.27%
2020/10/20	0	0.00	1	56.70	56.50	-1	875	-0.11%
2020/10/16	0	0.00	1	55.70	55.30	-1	896	-0.11%
2020/10/13	4	53.20	0	0.00	53.80	4	914	0.44%
2020/10/12	2	53.05	3	53.10	53.10	-1	923	-0.11%
2020/10/06	0	0.00	1	55.80	55.20	-1	1,012	-0.10%
2020/10/05	0	0.00	2	55.25	55.30	-2	1,015	-0.20%
2020/09/28	6	53.15	0	0.00	53.90	6	1,045	0.57%
2020/09/25	3	54.60	4	53.73	53.00	-1	1,044	-0.10%
2020/09/24	39	55.08	10	54.95	54.40	29	1,036	2.80%
2020/09/23	46	56.23	1	56.40	56.10	45	1,035	4.34%
2020/09/22	0	0.00	13	57.00	56.40	-13	1,037	-1.25%
2020/09/21	5	58.30	15	58.23	57.60	-10	1,030	-0.97%
2020/09/18	3	57.40	1	57.30	58.30	2	1,021	0.20%
2020/09/17	0	0.00	3	57.20	57.10	-3	1,017	-0.29%
2020/09/16	117	57.32	0	0.00	57.00	117	1,017	11.50%	大買/鉅額交易
2020/09/15	5	56.36	5	56.40	56.90	0	1,011	0.00%
2020/09/14	5	56.04	2	56.10	56.10	3	996	0.30%
2020/09/10	5	56.28	0	0.00	57.00	5	978	0.51%
2020/09/09	0	0.00	5	58.24	58.10	-5	961	-0.52%
2020/09/08	0	0.00	9	58.10	57.30	-9	959	-0.94%
2020/09/07	0	0.00	8	59.50	59.10	-8	954	-0.84%
2020/09/04	0	0.00	1	60.00	59.70	-1	958	-0.10%
2020/09/02	0	0.00	2	62.20	61.30	-2	953	-0.21%
2020/09/01	17	62.79	9	62.73	62.20	8	947	0.84%
2020/08/31	0	0.00	35	61.60	61.80	-35	949	-3.69%
2020/08/28	31	61.67	11	61.94	61.50	20	987	2.03%
2020/08/27	0	0.00	31	61.06	60.50	-31	969	-3.20%
2020/08/26	50	60.47	3	60.10	60.60	47	935	5.02%
2020/08/25	0	0.00	2	58.40	58.50	-2	884	-0.23%
2020/08/24	0	0.00	7	58.44	58.40	-7	881	-0.79%
2020/08/21	35	59.19	26	56.73	59.20	9	868	1.04%
2020/08/20	9	57.93	28	55.79	55.60	-19	836	-2.27%
2020/08/19	0	0.00	57	59.42	58.60	-57	821	-6.94%
2020/08/18	3	60.17	20	58.53	60.20	-17	796	-2.14%
2020/08/17	19	58.16	0	0.00	59.50	19	764	2.48%
2020/08/14	3	57.90	17	57.92	57.20	-14	747	-1.87%
2020/08/13	12	56.32	0	0.00	55.20	12	735	1.63%
2020/08/12	2	54.95	3	54.97	55.70	-1	733	-0.14%
2020/08/11	7	56.13	3	55.40	55.70	4	727	0.55%
2020/08/10	41	57.41	3	56.50	56.20	38	725	5.24%
2020/08/07	25	58.63	6	58.20	57.60	19	726	2.61%
2020/08/06	56	58.36	0	0.00	58.80	56	717	7.81%
2020/08/05	17	56.95	0	0.00	57.10	17	699	2.43%
2020/08/03	0	0.00	1	54.10	54.30	-1	665	-0.15%
2020/07/30	0	0.00	2	54.10	54.10	-2	670	-0.30%
2020/07/28	2	52.60	0	0.00	52.40	2	676	0.30%
2020/07/27	0	0.00	2	54.95	53.60	-2	702	-0.28%
2020/07/24	2	56.35	0	0.00	55.40	2	722	0.28%
2020/07/22	24	58.55	0	0.00	58.10	24	709	3.38%
2020/07/17	0	0.00	3	58.03	57.60	-3	659	-0.46%
2020/07/15	0	0.00	3	58.70	58.20	-3	642	-0.47%
2020/07/14	6	58.43	1	58.30	58.30	5	617	0.81%
2020/07/13	59	55.78	16	53.89	58.50	43	581	7.40%
2020/07/10	0	0.00	22	54.54	53.70	-22	573	-3.84%
2020/07/09	0	0.00	45	55.63	55.00	-45	575	-7.82%
2020/07/08	0	0.00	12	58.72	59.10	-12	574	-2.09%
2020/07/07	18	57.47	24	58.07	59.30	-6	569	-1.05%
2020/07/03	3	56.30	11	56.25	56.60	-8	565	-1.41%
2020/07/02	1	57.00	2	57.10	57.00	-1	584	-0.17%
2020/07/01	8	56.50	6	56.35	56.50	2	589	0.34%
2020/06/30	12	55.16	3	55.23	55.60	9	602	1.49%
2020/06/29	0	0.00	1	54.80	54.70	-1	623	-0.16%
2020/06/24	1	55.20	0	0.00	55.20	1	624	0.16%
2020/06/23	8	55.15	21	55.33	55.20	-13	628	-2.07%
2020/06/22	0	0.00	25	55.82	55.60	-25	635	-3.93%
2020/06/19	0	0.00	3	56.40	56.30	-3	638	-0.47%
2020/06/18	6	55.38	6	55.37	55.60	0	638	0.00%
2020/06/17	2	55.90	0	0.00	55.40	2	638	0.31%
2020/06/16	0	0.00	2	55.15	55.20	-2	640	-0.31%
2020/06/15	4	54.85	1	54.80	54.60	3	652	0.46%
2020/06/12	20	52.98	35	54.33	55.20	-15	654	-2.29%
2020/06/11	21	55.96	0	0.00	55.60	21	652	3.22%
2020/06/10	0	0.00	3	58.30	57.20	-3	647	-0.46%
2020/06/09	7	58.93	0	0.00	58.80	7	651	1.08%
2020/06/08	11	58.73	7	58.77	58.00	4	650	0.62%
2020/06/04	4	56.10	30	56.79	58.60	-26	616	-4.22%
2020/06/03	2	54.25	5	53.88	54.90	-3	564	-0.53%
2020/06/02	14	53.10	6	53.08	52.90	8	550	1.45%
2020/06/01	4	52.55	20	52.55	52.40	-16	545	-2.93%
2020/05/29	3	52.07	0	0.00	52.00	3	541	0.55%
2020/05/28	8	52.08	11	51.38	51.20	-3	537	-0.56%
2020/05/27	5	51.92	0	0.00	51.70	5	537	0.93%
2020/05/26	7	52.39	0	0.00	51.50	7	534	1.31%
2020/05/25	6	51.82	11	51.60	52.00	-5	531	-0.94%
2020/05/22	0	0.00	1	51.80	51.60	-1	529	-0.19%
2020/05/21	13	52.79	5	52.58	52.80	8	526	1.52%
2020/05/20	4	51.40	27	51.18	52.10	-23	520	-4.42%
2020/05/19	0	0.00	15	50.69	50.70	-15	515	-2.91%
2020/05/18	13	49.74	9	49.75	49.65	4	513	0.78%
2020/05/15	1	50.10	4	49.16	49.30	-3	510	-0.59%
2020/05/14	0	0.00	13	50.70	50.00	-13	505	-2.57%
2020/05/13	1	51.90	28	51.83	51.70	-27	498	-5.41%
2020/05/12	2	52.30	24	52.73	52.10	-22	496	-4.43%
2020/05/11	38	52.77	7	52.74	52.40	31	494	6.27%
2020/05/08	11	53.13	20	52.77	52.20	-9	488	-1.84%
2020/05/07	4	51.60	23	52.49	53.00	-19	486	-3.91%
2020/05/06	12	51.83	31	52.14	52.10	-19	478	-3.97%
2020/05/05	18	52.35	27	53.42	52.60	-9	474	-1.90%
2020/05/04	2	54.20	44	54.05	53.70	-42	463	-9.06%
2020/04/30	52	53.99	47	55.31	56.10	5	453	1.10%
2020/04/29	48	49.84	29	52.32	52.00	19	426	4.45%
2020/04/28	24	49.41	12	49.18	49.00	12	408	2.94%
2020/04/27	47	48.76	0	0.00	48.90	47	416	11.29%
2020/04/24	3	48.13	0	0.00	47.90	3	417	0.72%
2020/04/23	44	47.97	0	0.00	48.30	44	421	10.45%
2020/04/22	18	46.72	12	46.97	48.00	6	436	1.37%
2020/04/21	23	47.65	24	47.17	47.00	-1	466	-0.21%
2020/04/20	23	48.62	3	48.25	48.75	20	464	4.31%
2020/04/16	9	48.96	0	0.00	48.75	9	471	1.91%
2020/04/15	11	48.95	0	0.00	48.50	11	461	2.38%
2020/04/14	8	47.58	0	0.00	47.80	8	447	1.79%
2020/04/13	12	47.87	4	47.79	47.30	8	442	1.81%
2020/04/10	10	47.92	8	48.01	48.20	2	436	0.46%
2020/04/09	42	47.86	16	48.42	48.50	26	430	6.05%
2020/04/08	4	46.85	11	46.70	47.10	-7	411	-1.70%
2020/04/07	1	44.90	13	45.17	46.65	-12	400	-3.00%
2020/04/06	0	0.00	24	43.57	43.90	-24	378	-6.34%
2020/04/01	0	0.00	59	43.69	44.10	-59	373	-15.80%
2020/03/31	3	41.72	15	42.50	43.85	-12	357	-3.36%
2020/03/30	8	38.59	15	39.57	40.00	-7	336	-2.08%
2020/03/27	16	40.67	9	40.92	40.00	7	333	2.10%
2020/03/26	0	0.00	6	40.11	40.20	-6	326	-1.84%
2020/03/25	0	0.00	7	38.38	38.30	-7	317	-2.20%
2020/03/24	3	34.55	14	35.03	35.00	-11	312	-3.52%
2020/03/23	0	0.00	4	31.84	32.50	-4	309	-1.29%
2020/03/20	13	33.42	0	0.00	34.20	13	318	4.08%
2020/03/19	9	32.90	2	33.18	31.85	7	315	2.22%
2020/03/18	21	38.30	6	38.55	35.00	15	303	4.95%
2020/03/17	12	38.79	11	38.64	38.10	1	307	0.33%
2020/03/16	56	42.79	5	43.45	41.15	51	302	16.87%
2020/03/13	43	43.01	2	42.60	43.55	41	298	13.73%
2020/03/11	2	52.65	0	0.00	52.20	2	278	0.72%
2020/03/10	2	52.35	2	52.10	53.60	0	277	0.00%
2020/03/09	1	53.00	2	55.00	53.00	-1	275	-0.36%
2020/03/06	0	0.00	5	56.62	56.50	-5	272	-1.84%
2020/03/05	0	0.00	1	57.50	57.30	-1	272	-0.37%
2020/03/04	0	0.00	1	57.40	57.20	-1	272	-0.37%
2020/03/03	0	0.00	1	58.00	57.70	-1	272	-0.37%
2020/03/02	2	57.45	2	57.15	57.60	0	273	0.00%
2020/02/27	0	0.00	4	58.00	57.60	-4	273	-1.46%
2020/02/26	0	0.00	4	58.25	58.10	-4	276	-1.45%
2020/02/25	0	0.00	1	58.50	58.30	-1	290	-0.34%
2020/02/24	0	0.00	1	58.60	58.60	-1	300	-0.33%
2020/02/20	1	60.30	2	60.00	59.70	-1	304	-0.33%
2020/02/19	4	59.45	0	0.00	59.30	4	302	1.32%
2020/02/18	0	0.00	2	58.70	58.80	-2	302	-0.66%
2020/02/17	0	0.00	1	59.50	59.00	-1	307	-0.33%
2020/02/14	0	0.00	7	59.23	59.30	-7	307	-2.28%
2020/02/13	0	0.00	2	59.60	59.10	-2	307	-0.65%
2020/02/12	0	0.00	1	58.60	59.80	-1	307	-0.33%
2020/02/11	0	0.00	7	58.61	58.40	-7	304	-2.30%
2020/02/10	12	58.17	22	58.59	58.30	-10	303	-3.30%
2020/02/07	1	59.90	34	59.41	59.60	-33	300	-10.99%
2020/02/06	0	0.00	5	60.10	60.40	-5	297	-1.68%
2020/02/05	0	0.00	12	59.93	60.00	-12	296	-4.05%
2020/02/04	7	60.29	10	60.18	60.60	-3	294	-1.02%
2020/02/03	7	58.44	11	58.19	59.70	-4	292	-1.37%
2020/01/31	7	61.57	17	62.67	61.90	-10	286	-3.49%
2020/01/30	3	63.53	11	62.93	62.80	-8	279	-2.87%
2020/01/20	0	0.00	10	69.93	69.70	-10	265	-3.77%
2020/01/16	0	0.00	13	71.24	71.00	-13	255	-5.08%
2020/01/15	7	68.93	0	0.00	71.00	7	238	2.93%
2020/01/14	11	68.09	4	67.83	67.50	7	206	3.39%
2020/01/13	7	67.61	7	67.56	67.30	0	201	0.00%
2020/01/10	36	67.01	3	66.37	67.10	33	192	17.15%
2020/01/09	1	64.40	0	0.00	64.40	1	180	0.55%
2020/01/08	1	64.30	10	64.43	64.00	-9	181	-4.96%
2020/01/07	0	0.00	14	65.26	65.10	-14	181	-7.72%
2020/01/06	0	0.00	19	66.22	66.00	-19	181	-10.49%
2020/01/03	2	67.40	4	67.60	67.40	-2	181	-1.10%
2020/01/02	8	67.70	2	68.05	67.90	6	177	3.38%
2019/12/31	6	67.10	0	0.00	67.30	6	174	3.44%
2019/12/30	4	66.48	2	65.95	66.80	2	172	1.16%
2019/12/27	5	66.62	3	66.77	66.10	2	168	1.19%
2019/12/26	4	66.23	0	0.00	66.40	4	163	2.44%
2019/12/25	2	66.20	2	65.80	65.60	0	162	0.00%
2019/12/24	0	0.00	1	65.80	65.50	-1	163	-0.61%
2019/12/20	0	0.00	3	65.90	66.00	-3	167	-1.79%
2019/12/19	1	66.00	2	65.90	66.00	-1	166	-0.60%
2019/12/18	3	66.50	1	66.10	65.80	2	165	1.21%
2019/12/17	7	65.86	0	0.00	66.20	7	165	4.22%
2019/12/16	4	65.55	1	65.60	65.40	3	156	1.91%
2019/12/13	10	65.71	1	65.50	65.00	9	158	5.69%
2019/12/12	0	0.00	18	65.79	65.50	-18	157	-11.41%
2019/12/10	1	63.60	0	0.00	63.30	1	151	0.66%
2019/12/06	4	63.33	1	63.30	63.30	3	162	1.85%
2019/12/05	8	63.25	5	63.34	62.80	3	162	1.85%
2019/12/04	1	63.40	8	63.20	63.30	-7	162	-4.30%
2019/12/03	0	0.00	1	63.70	63.50	-1	163	-0.61%
2019/11/27	3	65.00	0	0.00	64.80	3	171	1.75%
2019/11/26	10	65.83	0	0.00	65.30	10	173	5.75%
2019/11/22	29	65.33	5	66.40	66.40	24	173	13.84%
2019/11/21	0	0.00	8	64.39	64.40	-8	160	-4.99%
2019/11/20	0	0.00	3	61.77	64.00	-3	150	-1.99%
2019/11/18	0	0.00	1	61.10	61.30	-1	152	-0.66%
2019/11/15	0	0.00	4	61.08	61.40	-4	160	-2.50%
2019/11/14	1	60.60	6	62.12	61.00	-5	162	-3.08%
2019/11/13	0	0.00	11	62.46	62.30	-11	165	-6.64%
2019/11/12	0	0.00	7	62.51	62.80	-7	168	-4.14%
2019/11/11	1	63.20	12	62.91	62.50	-11	181	-6.07%
2019/11/08	0	0.00	2	64.05	63.50	-2	180	-1.11%
2019/11/06	1	64.40	0	0.00	64.50	1	179	0.56%
2019/11/04	0	0.00	3	64.00	63.90	-3	179	-1.67%
2019/11/01	0	0.00	1	63.40	63.60	-1	179	-0.56%
2019/10/31	0	0.00	3	63.90	63.80	-3	180	-1.66%
2019/10/30	0	0.00	3	64.03	64.20	-3	180	-1.66%
2019/10/29	0	0.00	5	64.54	64.30	-5	183	-2.73%
2019/10/28	0	0.00	3	64.50	64.60	-3	184	-1.63%
2019/10/23	0	0.00	9	65.71	65.60	-9	192	-4.68%
2019/10/18	1	64.50	0	0.00	64.60	1	202	0.49%
2019/10/15	1	64.50	4	64.78	64.40	-3	202	-1.48%
2019/10/14	0	0.00	2	64.35	64.10	-2	201	-0.99%
2019/10/09	0	0.00	3	64.50	64.00	-3	200	-1.50%
2019/10/08	0	0.00	3	65.20	65.10	-3	204	-1.46%
2019/10/07	0	0.00	12	65.33	65.00	-12	218	-5.49%
2019/10/04	0	0.00	12	65.48	65.50	-12	225	-5.33%
2019/10/03	0	0.00	15	65.71	65.60	-15	226	-6.63%
2019/10/02	2	65.55	3	66.13	65.60	-1	228	-0.44%
2019/10/01	0	0.00	4	65.55	65.70	-4	230	-1.74%
2019/09/27	2	65.40	25	65.57	65.10	-23	232	-9.88%
2019/09/26	5	66.76	17	66.51	66.30	-12	243	-4.93%
2019/09/25	0	0.00	20	67.23	67.00	-20	243	-8.22%
2019/09/24	0	0.00	5	67.82	67.80	-5	248	-2.01%
2019/09/23	6	68.20	0	0.00	67.90	6	251	2.39%
2019/09/20	0	0.00	8	68.40	68.00	-8	251	-3.18%
2019/09/19	4	69.10	8	69.11	68.80	-4	249	-1.60%
2019/09/18	3	68.80	9	68.92	69.00	-6	248	-2.41%
2019/09/17	2	68.00	2	68.25	68.50	0	245	0.00%
2019/09/16	0	0.00	1	68.80	68.50	-1	243	-0.41%
2019/09/12	3	69.07	0	0.00	68.80	3	242	1.24%
2019/09/11	12	69.16	0	0.00	69.00	12	240	4.98%
2019/09/10	38	68.91	0	0.00	68.60	38	237	15.99%
2019/09/09	2	67.90	0	0.00	67.80	2	230	0.87%
2019/09/06	8	68.18	0	0.00	67.80	8	230	3.47%
2019/09/05	4	67.73	0	0.00	67.90	4	229	1.74%
2019/09/04	6	67.42	0	0.00	67.60	6	229	2.62%
2019/09/03	4	67.58	0	0.00	67.50	4	228	1.75%
2019/09/02	8	68.04	0	0.00	67.80	8	228	3.50%
2019/08/30	43	68.37	3	68.27	67.90	40	226	17.67%
2019/08/29	2	67.20	0	0.00	67.30	2	221	0.90%
2019/08/28	3	65.73	0	0.00	65.90	3	217	1.38%
2019/08/27	2	65.30	0	0.00	64.40	2	214	0.93%
2019/08/26	3	65.23	0	0.00	64.80	3	214	1.40%
2019/08/23	6	67.15	1	67.40	66.80	5	213	2.34%
2019/08/22	10	67.80	2	67.40	67.10	8	213	3.75%
2019/08/21	5	67.76	2	67.55	67.50	3	210	1.42%
2019/08/20	15	68.30	6	68.13	67.70	9	206	4.35%
2019/08/19	3	67.40	0	0.00	67.60	3	199	1.50%
2019/08/16	23	67.34	8	67.53	67.60	15	200	7.49%
2019/08/15	1	66.90	9	67.02	67.20	-8	192	-4.15%
2019/08/14	0	0.00	11	65.95	68.00	-11	188	-5.82%
2019/08/13	1	63.10	11	63.10	63.10	-10	177	-5.63%
2019/08/12	1	64.10	0	0.00	63.90	1	178	0.56%
2019/08/08	2	64.90	1	64.70	64.30	1	178	0.56%
2019/08/07	0	0.00	1	64.60	64.50	-1	178	-0.56%
2019/08/06	0	0.00	11	63.89	64.70	-11	180	-6.08%
2019/08/05	0	0.00	14	65.76	65.00	-14	189	-7.39%
2019/08/02	1	66.70	23	66.56	66.00	-22	192	-11.42%
2019/07/31	0	0.00	7	67.39	68.30	-7	193	-3.61%
2019/07/30	0	0.00	2	67.60	66.90	-2	192	-1.04%
2019/07/29	1	67.70	3	67.67	67.70	-2	192	-1.04%
2019/07/26	0	0.00	2	68.05	68.30	-2	196	-1.02%
2019/07/25	3	68.77	6	68.58	68.80	-3	197	-1.52%
2019/07/24	18	66.16	1	67.30	67.60	17	192	8.82%
2019/07/23	7	65.74	0	0.00	65.50	7	185	3.78%
2019/07/22	8	65.71	1	66.00	65.70	7	186	3.76%
2019/07/19	3	66.63	0	0.00	65.80	3	186	1.61%
2019/07/18	0	0.00	2	66.15	65.70	-2	187	-1.06%
2019/07/17	0	0.00	9	67.22	67.00	-9	188	-4.78%
2019/07/16	3	67.40	1	67.90	67.40	2	189	1.05%
2019/07/15	1	67.80	0	0.00	67.80	1	190	0.52%
2019/07/12	0	0.00	36	68.42	67.90	-36	193	-18.65%
2019/07/11	1	68.30	22	68.62	68.90	-21	189	-11.06%
2019/07/10	4	69.88	5	69.96	70.40	-1	179	-0.56%
2019/07/09	0	0.00	1	69.60	69.60	-1	187	-0.53%
2019/07/08	6	70.03	1	69.80	69.80	5	187	2.66%
2019/07/05	3	69.77	0	0.00	70.00	3	194	1.55%
2019/07/04	0	0.00	7	70.01	69.30	-7	194	-3.61%
2019/07/03	0	0.00	17	69.38	69.60	-17	192	-8.82%
2019/07/02	0	0.00	9	68.78	68.50	-9	182	-4.94%
2019/07/01	0	0.00	20	68.04	68.30	-20	180	-11.08%
2019/06/28	1	66.60	3	66.27	66.80	-2	175	-1.14%
2019/06/27	9	65.70	0	0.00	66.00	9	172	5.22%
2019/06/26	0	0.00	2	65.10	65.40	-2	172	-1.16%
2019/06/25	0	0.00	3	65.20	64.80	-3	173	-1.73%
2019/06/24	0	0.00	2	66.00	65.80	-2	175	-1.14%
2019/06/21	13	66.65	0	0.00	66.00	13	179	7.23%
2019/06/20	11	66.17	0	0.00	66.00	11	181	6.06%
2019/06/19	8	65.70	0	0.00	65.90	8	183	4.37%
2019/06/13	1	65.40	0	0.00	65.50	1	197	0.51%
2019/06/12	1	64.50	0	0.00	65.10	1	199	0.50%
2019/06/10	0	0.00	1	63.20	63.50	-1	203	-0.49%
2019/06/04	0	0.00	1	64.10	64.00	-1	206	-0.48%
2019/05/31	0	0.00	1	64.40	64.40	-1	208	-0.48%
2019/05/27	0	0.00	1	63.80	64.10	-1	212	-0.47%
2019/05/24	4	63.60	0	0.00	63.80	4	217	1.84%
2019/05/23	0	0.00	2	63.50	63.20	-2	217	-0.92%
2019/05/22	0	0.00	2	65.70	65.20	-2	216	-0.93%
2019/05/20	6	64.72	2	64.70	64.30	4	219	1.82%
2019/05/17	0	0.00	8	65.55	65.00	-8	224	-3.57%
2019/05/16	0	0.00	1	67.50	66.60	-1	226	-0.44%
2019/05/14	2	66.00	0	0.00	66.20	2	251	0.79%
2019/05/13	0	0.00	4	67.78	66.70	-4	255	-1.57%
2019/05/10	1	71.60	6	70.67	69.50	-5	251	-1.99%
2019/05/09	0	0.00	8	71.81	70.90	-8	252	-3.16%
2019/05/08	2	72.80	4	72.65	72.30	-2	251	-0.80%
2019/05/07	1	73.80	3	74.70	73.60	-2	251	-0.79%
2019/05/06	2	74.45	0	0.00	73.80	2	253	0.79%
2019/05/03	7	75.83	4	75.83	75.80	3	253	1.19%
2019/05/02	0	0.00	9	74.63	75.80	-9	248	-3.62%
2019/04/30	0	0.00	15	73.30	74.80	-15	247	-6.05%
2019/04/29	0	0.00	28.2	73.12	72.70	-28.2	254	-11.07%
2019/04/26	0	0.00	24	74.60	74.10	-24	253	-9.46%
2019/04/25	0	0.00	6	75.18	75.10	-6	254	-2.36%
2019/04/24	0	0.00	6	75.82	75.20	-6	260	-2.30%
2019/04/23	0	0.00	3	75.83	75.50	-3	267	-1.12%
2019/04/22	2	76.50	0	0.00	76.10	2	266	0.75%
2019/04/19	7	76.60	0	0.00	76.30	7	267	2.62%
2019/04/18	6	77.82	0	0.00	76.70	6	272	2.20%
2019/04/17	1	78.00	0	0.00	78.00	1	272	0.37%
2019/04/08	1	75.20	0	0.00	75.10	1	280	0.36%
2019/04/03	2	74.80	9	75.01	75.00	-7	281	-2.49%
2019/04/02	0	0.00	2	75.10	75.00	-2	282	-0.71%
2019/04/01	0	0.00	7	75.23	75.10	-7	284	-2.46%
2019/03/28	0	0.00	10	75.07	74.90	-10	290	-3.44%
2019/03/27	0	0.00	5	75.04	74.90	-5	296	-1.69%
2019/03/26	0	0.00	5	75.92	75.30	-5	300	-1.66%
2019/03/25	0	0.00	1	76.60	77.30	-1	302	-0.33%
2019/03/22	0	0.00	4	78.63	78.30	-4	323	-1.24%
2019/03/21	0	0.00	8	78.69	78.80	-8	326	-2.45%
2019/03/20	0	0.00	7	78.37	79.50	-7	330	-2.12%
2019/03/19	0	0.00	6	77.15	77.10	-6	335	-1.79%
2019/03/18	0	0.00	6	77.17	76.90	-6	362	-1.65%
2019/03/15	0	0.00	1	77.60	77.30	-1	368	-0.27%
2019/03/13	0	0.00	2	76.70	76.60	-2	380	-0.53%
2019/03/12	0	0.00	1	77.10	76.90	-1	386	-0.26%
2019/03/11	1	77.50	0	0.00	77.20	1	394	0.25%
2019/03/08	2	77.40	20	77.27	77.50	-18	407	-4.41%
2019/03/07	1	78.60	6	79.22	78.60	-5	425	-1.18%
2019/03/06	5	79.76	2	79.65	79.30	3	427	0.70%
2019/03/05	0	0.00	1	79.60	79.30	-1	429	-0.23%
2019/03/04	2	80.20	0	0.00	80.10	2	430	0.47%
2019/02/27	2	79.70	10	79.18	79.40	-8	429	-1.86%
2019/02/26	13	79.83	0	0.00	79.70	13	428	3.04%
2019/02/25	17	79.57	0	0.00	79.50	17	432	3.93%
2019/02/22	16	79.11	1	79.00	79.00	15	430	3.49%
2019/02/21	4	79.53	0	0.00	79.00	4	431	0.93%
2019/02/20	4	79.60	0	0.00	79.50	4	433	0.92%
2019/02/19	1	79.30	0	0.00	79.90	1	439	0.23%
2019/02/18	4	79.60	4	79.83	79.40	0	439	0.00%
2019/02/15	0	0.00	11	79.17	79.40	-11	437	-2.52%
2019/02/14	6	79.83	4	79.85	80.20	2	433	0.46%
2019/02/13	9	78.51	0	0.00	79.00	9	424	2.12%
2019/02/12	53	77.63	1	77.80	77.80	52	412	12.62%
2019/02/11	2	76.75	0	0.00	76.80	2	409	0.49%
2019/01/29	3	76.60	0	0.00	76.60	3	403	0.74%
2019/01/28	4	76.63	0	0.00	76.50	4	413	0.97%
2019/01/25	11	76.45	1	76.10	76.00	10	427	2.34%
2019/01/24	6	76.37	0	0.00	76.10	6	440	1.36%
2019/01/23	7	76.11	1	76.00	76.10	6	440	1.36%
2019/01/22	6	76.20	0	0.00	76.00	6	440	1.36%
2019/01/21	6	77.22	0	0.00	76.50	6	447	1.34%
2019/01/18	6	76.17	2	75.80	76.20	4	444	0.90%
2019/01/17	7	76.24	4	76.00	75.80	3	445	0.67%
2019/01/16	18	75.79	13	76.02	75.50	5	444	1.13%
2019/01/15	9	74.08	0	0.00	75.50	9	438	2.05%
2019/01/14	8	73.10	11	72.76	72.50	-3	433	-0.69%
2019/01/11	47	72.55	0	0.00	72.90	47	433	10.84%
2019/01/10	27	72.31	5	72.28	72.10	22	432	5.09%
2019/01/09	9	74.17	0	0.00	74.30	9	427	2.11%
2019/01/08	5	73.98	0	0.00	73.50	5	426	1.17%
2019/01/07	12	74.18	5	74.14	73.70	7	429	1.63%
2019/01/04	0	0.00	15	72.95	73.30	-15	423	-3.54%
2019/01/02	1	74.60	1	74.60	74.60	0	426	0.00%
2018/12/28	6	75.17	0	0.00	75.10	6	426	1.41%
2018/12/27	12	75.47	0	0.00	75.20	12	425	2.82%
2018/12/26	8	74.43	1	75.40	73.10	7	421	1.66%
2018/12/25	0	0.00	1	75.60	75.00	-1	423	-0.24%
2018/12/21	6	75.90	0	0.00	75.90	6	430	1.39%
2018/12/20	4	75.90	0	0.00	75.90	4	425	0.94%
2018/12/19	0	0.00	4	78.20	78.70	-4	422	-0.95%
2018/12/18	0	0.00	5	78.20	78.10	-5	417	-1.20%
2018/12/14	6	77.33	3	77.07	77.20	3	389	0.77%
2018/12/13	0	0.00	12	78.19	77.70	-12	385	-3.11%
2018/12/12	0	0.00	18	78.59	78.20	-18	376	-4.79%
2018/12/11	0	0.00	16	77.78	77.10	-16	363	-4.40%
2018/12/10	1	73.50	4	74.35	74.20	-3	337	-0.89%
2018/12/07	1	74.00	2	74.50	74.00	-1	331	-0.30%
2018/12/06	5	73.20	7	76.17	73.20	-2	332	-0.60%
2018/12/05	13	75.57	6	75.97	77.20	7	320	2.18%
2018/12/03	4	76.30	11	75.81	76.30	-7	309	-2.26%
2018/11/30	172	73.20	45	73.40	73.40	127	296	42.87%	大買/鉅額交易
2018/11/29	6	71.57	26	71.48	70.60	-20	276	-7.23%
2018/11/28	3	70.97	0	0.00	70.80	3	273	1.10%
2018/11/27	2	70.50	3	70.27	70.50	-1	271	-0.37%
2018/11/26	1	69.20	3	69.27	69.20	-2	272	-0.73%
2018/11/23	0	0.00	23	69.63	69.00	-23	272	-8.43%
2018/11/22	5	70.62	75	70.55	69.80	-70	273	-25.57%
2018/11/21	4	71.40	20	71.50	71.30	-16	279	-5.72%
2018/11/20	13	71.87	0	0.00	71.60	13	280	4.64%
2018/11/16	8	70.96	9	72.24	72.50	-1	279	-0.36%
2018/11/15	15	69.99	31	69.95	70.00	-16	270	-5.92%
2018/11/14	16	70.38	1	70.20	70.00	15	269	5.57%
2018/11/13	10	70.15	4	70.38	71.00	6	273	2.20%
2018/11/12	16	71.21	12	71.10	71.00	4	276	1.44%
2018/11/09	3	72.13	13	72.28	72.10	-10	275	-3.62%
2018/11/08	3	73.00	29	73.91	73.00	-26	290	-8.95%
2018/11/07	9	73.99	15	73.85	74.50	-6	293	-2.05%
2018/11/06	3	74.00	10	74.46	73.30	-7	297	-2.35%
2018/11/05	9	76.33	29	76.68	75.80	-20	303	-6.58%
2018/11/02	14	74.95	3	75.80	75.30	11	298	3.68%
2018/11/01	26	73.02	0	0.00	73.20	26	285	9.10%
2018/10/31	9	71.49	1	71.70	71.40	8	272	2.93%
2018/10/30	7	70.43	0	0.00	70.30	7	273	2.56%
2018/10/29	0	0.00	32	70.52	70.00	-32	290	-11.02%
2018/10/26	1	68.90	10	68.88	69.90	-9	288	-3.12%
2018/10/25	1	69.10	5	69.82	69.10	-4	290	-1.38%
2018/10/24	40	71.78	5	70.62	71.30	35	287	12.15%
2018/10/23	4	71.78	2	72.45	71.10	2	287	0.70%
2018/10/22	5	70.84	2	72.45	73.30	3	291	1.03%
2018/10/19	11	69.92	6.9	69.84	70.20	4.1	291	1.40%
2018/10/18	16	71.33	0	0.00	71.30	16	290	5.51%
2018/10/17	12	72.33	3	72.53	71.80	9	290	3.10%
2018/10/16	13	73.33	6	73.48	72.70	7	292	2.40%
2018/10/15	5	73.70	9	74.11	73.50	-4	296	-1.35%
2018/10/12	40	70.82	77	71.67	73.80	-37	296	-12.48%
2018/10/11	0	0.00	11	73.44	73.40	-11	292	-3.76%
2018/10/09	1	81.50	16	81.15	81.50	-15	288	-5.19%
2018/10/08	1	82.10	15	82.26	82.00	-14	304	-4.60%
2018/10/05	5	81.40	22	83.29	82.00	-17	335	-5.07%
2018/10/04	5	84.40	6	84.05	84.00	-1	358	-0.28%
2018/10/03	18	87.14	5	86.70	86.00	13	358	3.63%
2018/10/02	6	86.75	9	86.77	86.80	-3	360	-0.83%
2018/10/01	9	85.71	7	86.36	86.50	2	359	0.56%
2018/09/28	17	85.29	5	85.08	85.00	12	357	3.35%
2018/09/27	13	86.05	2	85.35	85.20	11	359	3.06%
2018/09/26	0	0.00	13	86.45	85.80	-13	359	-3.62%
2018/09/25	4	85.53	19	85.37	86.10	-15	358	-4.18%
2018/09/21	3	85.97	3	85.57	86.00	0	368	0.00%
2018/09/20	8	85.86	11	86.14	85.20	-3	381	-0.79%
2018/09/19	1	87.30	1	87.50	87.10	0	382	0.00%
2018/09/18	1	86.40	5	86.56	86.30	-4	382	-1.05%
2018/09/17	8	86.31	1	86.10	86.40	7	388	1.80%
2018/09/14	0	0.00	7	86.81	86.50	-7	388	-1.80%
2018/09/13	1	83.90	3	84.20	83.90	-2	388	-0.51%
2018/09/12	8	83.19	19	84.33	82.70	-11	389	-2.82%
2018/09/11	0	0.00	13	85.65	86.00	-13	386	-3.36%
2018/09/10	1	85.60	31	86.69	85.60	-30	387	-7.75%
2018/09/07	3	87.93	4	87.95	87.70	-1	387	-0.26%
2018/09/06	2	89.55	0	0.00	89.30	2	387	0.52%
2018/09/05	1	90.90	1	90.50	90.50	0	390	0.00%
2018/09/04	2	90.95	1	90.60	90.60	1	393	0.25%
2018/09/03	1	91.60	0	0.00	90.50	1	398	0.25%
2018/08/31	7	92.00	5	91.60	92.00	2	399	0.50%
2018/08/30	1	91.20	0	0.00	91.00	1	408	0.25%
2018/08/29	0	0.00	6	92.35	92.00	-6	409	-1.47%
2018/08/28	26	91.28	2	90.75	93.00	24	406	5.90%
2018/08/27	59	87.81	6	87.80	88.20	53	396	13.36%
2018/08/24	2	86.10	1	88.10	86.00	1	396	0.25%
2018/08/23	6	88.38	1	88.10	88.40	5	397	1.26%
2018/08/22	6	88.53	4	88.43	88.50	2	398	0.50%
2018/08/21	1	88.60	0	0.00	88.50	1	398	0.25%
2018/08/20	10	89.11	0	0.00	88.40	10	400	2.50%
2018/08/17	4	90.10	7	90.61	90.30	-3	395	-0.76%
2018/08/16	4	90.43	7	90.73	90.70	-3	391	-0.77%
2018/08/15	1	89.30	9	90.64	91.20	-8	391	-2.04%
2018/08/14	0	0.00	3	90.53	91.80	-3	376	-0.80%
2018/08/13	5	89.12	2	92.00	89.30	3	373	0.80%
2018/08/10	2	94.15	16	94.11	94.00	-14	367	-3.81%
2018/08/09	2	96.35	0	0.00	96.20	2	360	0.55%
2018/08/08	1	98.10	0	0.00	97.80	1	358	0.28%
2018/08/07	1	98.30	0	0.00	98.10	1	372	0.27%
2018/08/06	2	99.45	4	99.63	99.40	-2	377	-0.53%
2018/08/03	1	99.80	7	99.53	99.80	-6	377	-1.59%
2018/08/02	2	99.20	7	99.06	98.80	-5	360	-1.39%
2018/08/01	0	0.00	8	99.33	100.50	-8	355	-2.25%
2018/07/31	1	97.50	0	0.00	97.50	1	348	0.29%
2018/07/30	3	98.03	0	0.00	97.70	3	348	0.86%
2018/07/26	31	98.80	2	99.15	98.40	29	343	8.45%
2018/07/25	0	0.00	1	98.50	98.70	-1	340	-0.29%
2018/07/24	1	98.20	0	0.00	98.10	1	342	0.29%
2018/07/23	1	98.10	4	99.53	98.10	-3	344	-0.87%
2018/07/20	0	0.00	2	99.75	99.50	-2	344	-0.58%
2018/07/18	1	100.50	2	100.75	100.50	-1	349	-0.29%
2018/07/17	4	102.00	4	101.63	101.50	0	345	0.00%
2018/07/16	0	0.00	16	102.34	102.00	-16	340	-4.69%
2018/07/13	0	0.00	24	101.01	102.00	-24	324	-7.41%
2018/07/12	0	0.00	16	98.83	99.70	-16	293	-5.46%
2018/07/11	0	0.00	1	100.50	101.00	-1	269	-0.37%
2018/07/10	0	0.00	6	99.75	100.00	-6	266	-2.25%
2018/07/09	48	100.34	20	100.28	100.50	28	261	10.70%
2018/07/06	27	99.83	16	99.96	100.00	11	256	4.29%
2018/07/05	0	0.00	2	99.70	99.70	-2	253	-0.79%
2018/07/04	0	0.00	1	100.50	100.50	-1	252	-0.40%
2018/07/02	9	103.00	3	103.17	102.00	6	252	2.38%
2018/06/29	0	0.00	10	102.35	103.00	-10	242	-4.12%
2018/06/28	0	0.00	1	100.00	99.60	-1	230	-0.43%
2018/06/27	0	0.00	1	100.00	100.50	-1	231	-0.43%
2018/06/26	0	0.00	4	100.13	100.00	-4	234	-1.71%
2018/06/22	0	0.00	3	102.50	102.50	-3	251	-1.19%
2018/06/21	0	0.00	1	102.50	102.00	-1	250	-0.40%
2018/06/20	0	0.00	5	103.10	102.50	-5	253	-1.97%
2018/06/19	0	0.00	1	104.00	103.50	-1	252	-0.40%
2018/06/15	0	0.00	1	104.00	105.00	-1	255	-0.39%
2018/06/14	1	104.00	2	103.50	103.50	-1	253	-0.39%
2018/06/13	1	103.50	8	104.25	103.50	-7	256	-2.73%
2018/06/12	1	106.00	2	104.50	104.50	-1	254	-0.39%
2018/06/11	1	104.50	4	105.00	105.50	-3	252	-1.19%
2018/06/08	0	0.00	3	106.17	105.50	-3	247	-1.21%
2018/06/07	1	107.50	6	107.33	107.00	-5	246	-2.03%
2018/06/06	3	105.50	3	105.50	106.00	0	238	0.00%
2018/06/05	0	0.00	1	104.00	104.50	-1	237	-0.42%
2018/06/04	0	0.00	4	105.00	105.00	-4	237	-1.68%
2018/06/01	3	104.50	1	104.00	104.50	2	237	0.84%
2018/05/31	0	0.00	8	104.69	104.00	-8	236	-3.38%
2018/05/30	0	0.00	3	102.33	102.00	-3	233	-1.28%
2018/05/29	0	0.00	2	102.75	102.00	-2	233	-0.86%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/23	0	0.00	1	103.00	103.00	-1	253	-0.40%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/21	3	104.50	3	104.50	104.00	0	258	0.00%
2018/05/18	1	104.00	2	103.50	103.50	-1	262	-0.38%
2018/05/17	0	0.00	6	104.83	104.50	-6	271	-2.21%
2018/05/16	1	106.50	6	106.50	106.00	-5	271	-1.84%
2018/05/15	37	105.26	11	106.55	107.00	26	275	9.44%
2018/05/14	4	103.50	3	103.33	103.50	1	271	0.37%
2018/05/11	13	102.35	5	101.60	102.00	8	273	2.92%
2018/05/10	0	0.00	5	102.00	102.00	-5	272	-1.84%
2018/05/09	2	102.50	5	101.70	101.50	-3	272	-1.10%
2018/05/08	2	102.00	4	101.88	102.00	-2	274	-0.73%
2018/05/07	0	0.00	4	102.13	102.00	-4	275	-1.45%
2018/05/03	1	101.50	4	102.00	101.50	-3	290	-1.03%
2018/05/02	0	0.00	4	102.00	101.50	-4	292	-1.37%
2018/04/30	70	102.84	3	102.33	103.00	67	294	22.78%
2018/04/27	0	0.00	6	101.67	101.00	-6	293	-2.04%
2018/04/26	0	0.00	18	100.74	100.00	-18	292	-6.15%
2018/04/25	0	0.00	6	101.50	101.50	-6	291	-2.06%
2018/04/24	0	0.00	49	102.65	102.50	-49	291	-16.82%
2018/04/23	0	0.00	10	102.85	102.50	-10	284	-3.51%
2018/04/20	2	103.50	3	104.17	104.00	-1	284	-0.35%
2018/04/19	0	0.00	3	104.00	103.50	-3	286	-1.05%
2018/04/18	0	0.00	4	103.63	104.50	-4	287	-1.39%
2018/04/17	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/16	1	105.00	3	104.67	104.50	-2	290	-0.69%
2018/04/13	3	105.50	4	105.38	105.00	-1	296	-0.34%
2018/04/12	0	0.00	5	105.30	105.00	-5	306	-1.63%
2018/04/11	1	107.00	3	106.50	106.50	-2	318	-0.63%
2018/04/10	2	106.75	4	106.38	106.50	-2	323	-0.62%
2018/04/09	11	105.95	14	105.50	105.50	-3	329	-0.91%
2018/04/03	5	106.10	36	105.69	105.50	-31	339	-9.14%
2018/04/02	0	0.00	29	107.22	107.00	-29	351	-8.25%
2018/03/30	7	108.00	10	107.95	108.00	-3	389	-0.77%
2018/03/29	2	108.75	10	108.10	107.50	-8	390	-2.05%
2018/03/28	0	0.00	30	109.47	108.50	-30	402	-7.46%
2018/03/27	0	0.00	16	108.56	112.00	-16	398	-4.01%
2018/03/26	2	104.00	3	104.00	104.00	-1	385	-0.26%
2018/03/23	2	104.00	13	103.54	103.00	-11	390	-2.81%
2018/03/22	0	0.00	14	107.18	106.00	-14	392	-3.57%
2018/03/21	1	108.00	11	108.05	108.00	-10	407	-2.46%
2018/03/20	0	0.00	5	106.50	106.50	-5	406	-1.23%
2018/03/19	1	107.00	3	107.17	106.50	-2	408	-0.49%
2018/03/16	3	107.00	8	106.56	106.50	-5	407	-1.23%
2018/03/15	0	0.00	1	106.50	107.00	-1	409	-0.24%
2018/03/13	9	107.11	4	107.00	107.00	5	429	1.16%
2018/03/12	0	0.00	2	106.75	106.50	-2	434	-0.46%
2018/03/09	1	106.00	13	106.23	106.00	-12	438	-2.74%
2018/03/08	4	106.50	3	106.83	107.00	1	443	0.23%
2018/03/07	1	107.00	11	106.50	106.00	-10	444	-2.25%
2018/03/06	0	0.00	7	107.07	106.50	-7	452	-1.55%
2018/03/05	1	107.00	14	107.25	106.50	-13	465	-2.80%
2018/03/02	1	107.00	19	106.87	106.50	-18	467	-3.85%
2018/03/01	5	107.50	41	107.24	107.50	-36	479	-7.50%
2018/02/27	16	110.25	13	109.88	109.00	3	509	0.59%
2018/02/26	12	107.42	2	107.25	107.00	10	507	1.97%
2018/02/23	31	105.84	22	105.41	106.00	9	512	1.76%
2018/02/22	17	104.29	13	104.50	104.50	4	520	0.77%
2018/02/21	5	103.50	16	104.13	104.00	-11	536	-2.05%
2018/02/12	1	102.50	42	102.48	102.00	-41	540	-7.59%
2018/02/09	21	99.86	28	100.48	100.50	-7	536	-1.30%
2018/02/08	2	103.00	4	103.63	103.00	-2	531	-0.38%
2018/02/07	11	107.91	8	107.75	105.00	3	531	0.56%
2018/02/06	1	104.50	28	106.23	104.00	-27	534	-5.06%
2018/02/05	0	0.00	24	111.54	112.50	-24	531	-4.52%
2018/02/01	9	112.33	4	112.75	111.50	5	541	0.92%
2018/01/31	7	112.43	11	112.27	112.00	-4	563	-0.71%
2018/01/30	3	113.17	5	113.20	112.00	-2	592	-0.34%
2018/01/26	2	114.50	14	113.75	114.50	-12	631	-1.90%
2018/01/25	0	0.00	16	113.22	112.50	-16	626	-2.55%
2018/01/24	1	114.50	13	113.69	114.00	-12	651	-1.84%
2018/01/23	2	114.50	0	0.00	113.50	2	655	0.31%
2018/01/22	2	114.50	0	0.00	115.00	2	657	0.30%
2018/01/19	2	115.00	0	0.00	114.00	2	664	0.30%
2018/01/18	0	0.00	3	116.00	115.00	-3	667	-0.45%
2018/01/17	8	115.88	2	115.50	116.50	6	670	0.90%
2018/01/16	1	114.50	0	0.00	115.00	1	668	0.15%
2018/01/15	1	114.50	2	115.00	114.00	-1	673	-0.15%
2018/01/12	0	0.00	3	115.17	114.50	-3	677	-0.44%
2018/01/11	1	114.50	0	0.00	114.00	1	684	0.15%
2018/01/10	5	115.20	0	0.00	115.00	5	690	0.72%
2018/01/09	4	114.63	1	116.00	114.50	3	686	0.44%
2018/01/08	0	0.00	41.4	115.81	115.50	-41.4	686	-6.03%
2018/01/05	3	115.50	3	115.67	117.00	0	681	0.00%
2018/01/04	2	114.50	2	115.00	114.50	0	676	0.00%
2018/01/03	0	0.00	36	115.08	115.00	-36	677	-5.32%
2018/01/02	8	114.75	34	114.32	115.50	-26	677	-3.84%