東和 (1414)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.40
漲跌
▲0.50
漲幅
+2.51%
成交量
1,374張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	20.33	0	0.00	20.40	3	787	0.38%
2024/04/09	7	18.87	0	0.00	18.85	7	641	1.09%
2024/04/08	25	19.19	0	0.00	19.00	25	630	3.96%
2024/03/29	0	0.00	3	19.30	19.45	-3	604	-0.50%
2024/03/28	0	0.00	3	19.40	19.35	-3	603	-0.50%
2024/03/27	0	0.00	22	19.53	19.50	-22	595	-3.69%
2024/03/21	0	0.00	1	18.75	18.90	-1	554	-0.18%
2024/03/20	0	0.00	1	18.30	18.50	-1	551	-0.18%
2024/03/19	0	0.00	2	18.25	18.35	-2	545	-0.37%
2024/02/05	0	0.00	2	17.80	17.80	-2	86	-2.30%
2024/02/01	2	17.80	0	0.00	17.80	2	87	2.28%
2024/01/17	0	0.00	8	17.42	17.55	-8	84	-9.46%
2024/01/16	0	0.00	10	17.52	17.50	-10	84	-11.84%
2024/01/15	0	0.00	8	17.65	17.65	-8	80	-9.94%
2024/01/03	0	0.00	5	17.82	17.95	-5	81	-6.17%
2024/01/02	0	0.00	3	17.83	17.95	-3	82	-3.64%
2023/12/21	21	17.70	6	17.78	17.70	15	93	16.04%
2023/12/19	14	17.63	0	0.00	17.65	14	92	15.14%
2023/06/29	1	17.90	0	0.00	17.85	1	127	0.78%
2023/06/28	5	17.84	0	0.00	17.85	5	127	3.92%
2023/06/16	0	0.00	2	17.65	17.75	-2	125	-1.60%
2023/06/15	0	0.00	3	17.70	17.75	-3	126	-2.38%
2023/06/08	0	0.00	1	17.60	17.60	-1	132	-0.75%
2023/05/31	0	0.00	4	17.35	17.45	-4	129	-3.09%
2023/05/26	0	0.00	4	17.30	17.40	-4	127	-3.14%
2023/05/15	1	16.60	0	0.00	16.70	1	149	0.67%
2023/04/27	0	0.00	5	17.44	17.45	-5	163	-3.05%
2023/04/06	0	0.00	2	17.83	17.85	-2	180	-1.11%
2023/03/28	0	0.00	2	17.73	17.75	-2	190	-1.05%
2023/03/17	0	0.00	9	17.68	17.75	-9	208	-4.31%
2022/12/28	0	0.00	8	17.86	17.85	-8	174	-4.59%
2022/12/27	0	0.00	6	17.95	18.00	-6	172	-3.49%
2022/12/23	0	0.00	12	18.01	18.05	-12	173	-6.92%
2022/12/22	0	0.00	3	18.05	18.05	-3	172	-1.74%
2022/12/20	0	0.00	14	17.95	17.95	-14	167	-8.34%
2022/12/15	0	0.00	17	17.95	18.05	-17	167	-10.16%
2022/11/10	2	17.20	0	0.00	17.25	2	140	1.42%
2022/11/09	3	17.30	3	17.23	17.30	0	141	0.00%
2022/11/08	9	17.29	0	0.00	17.35	9	142	6.29%
2022/11/07	8	17.31	0	0.00	17.35	8	142	5.61%
2022/11/04	9	17.23	0	0.00	17.35	9	144	6.24%
2022/11/03	7	17.26	0	0.00	17.40	7	143	4.89%
2022/11/02	7	17.29	0	0.00	17.35	7	144	4.84%
2022/11/01	0	0.00	7	17.19	17.30	-7	144	-4.83%
2022/10/28	0	0.00	4	17.20	17.10	-4	145	-2.75%
2022/10/27	0	0.00	4	17.40	17.40	-4	144	-2.76%
2022/10/26	0	0.00	9	17.29	17.35	-9	144	-6.22%
2022/10/25	0	0.00	8	17.29	17.30	-8	143	-5.57%
2022/10/24	0	0.00	9	17.26	17.30	-9	142	-6.31%
2022/10/21	0	0.00	11	17.05	17.20	-11	142	-7.75%
2022/10/20	0	0.00	10	16.98	17.15	-10	141	-7.07%
2022/10/19	0	0.00	10	17.07	17.15	-10	141	-7.05%
2022/10/18	1	17.05	2	17.08	17.15	-1	141	-0.71%
2022/10/17	0	0.00	18	16.82	17.05	-18	140	-12.77%
2022/10/14	0	0.00	1	17.15	17.15	-1	140	-0.71%
2022/10/13	0	0.00	8	16.72	16.95	-8	141	-5.67%
2022/10/12	0	0.00	1	17.10	17.20	-1	138	-0.72%
2022/10/11	0	0.00	1	17.00	17.15	-1	139	-0.72%
2022/10/07	0	0.00	4	17.25	17.35	-4	140	-2.86%
2022/10/04	0	0.00	7	17.25	17.30	-7	144	-4.85%
2022/10/03	0	0.00	7	17.04	17.15	-7	144	-4.84%
2022/08/22	0	0.00	1	16.80	16.85	-1	153	-0.65%
2022/08/18	0	0.00	13	16.76	16.95	-13	168	-7.73%
2022/08/17	0	0.00	8	16.84	16.95	-8	169	-4.72%
2022/08/11	0	0.00	4	16.85	16.85	-4	177	-2.25%
2022/08/08	0	0.00	13	16.48	16.55	-13	198	-6.54%
2022/08/05	0	0.00	2	16.28	16.30	-2	199	-1.00%
2022/08/03	0	0.00	5	16.25	16.30	-5	200	-2.49%
2022/08/01	3	16.42	7	16.31	16.35	-4	206	-1.93%
2022/07/29	2	16.40	4	16.31	16.30	-2	208	-0.96%
2022/07/28	3	16.35	5	16.29	16.40	-2	210	-0.95%
2022/07/27	5	16.33	8	16.36	16.40	-3	214	-1.40%
2022/07/26	2	16.25	6	16.17	16.35	-4	216	-1.84%
2022/07/25	3	16.23	9	16.19	16.25	-6	239	-2.51%
2022/07/22	3	16.17	9	16.15	16.20	-6	250	-2.39%
2022/07/21	2	16.15	3	16.10	16.15	-1	257	-0.39%
2022/07/20	2	16.20	14	16.16	15.85	-12	259	-4.62%
2022/07/19	4	16.14	10	16.11	16.15	-6	262	-2.28%
2022/07/18	6	16.04	10	16.10	16.10	-4	267	-1.49%
2022/07/15	0	0.00	6	15.97	15.95	-6	268	-2.24%
2022/07/14	5	16.09	6	16.00	16.20	-1	269	-0.37%
2022/07/12	7	15.88	0	0.00	15.95	7	278	2.52%
2022/07/11	0	0.00	1	16.80	16.75	-1	280	-0.36%
2022/07/07	5	17.04	12	16.97	17.00	-7	288	-2.43%
2022/07/06	0	0.00	11	16.92	16.85	-11	289	-3.81%
2022/07/05	19	17.02	5	16.95	17.05	14	293	4.76%
2022/07/04	9	16.79	0	0.00	16.75	9	297	3.02%
2022/07/01	14	16.84	11	16.74	16.60	3	301	1.00%
2022/06/30	12	17.03	5	17.10	17.10	7	298	2.34%
2022/06/29	10	17.38	6	17.23	17.25	4	312	1.28%
2022/06/28	13	17.54	11	17.43	17.50	2	312	0.64%
2022/06/27	21	17.46	6	17.44	17.55	15	320	4.68%
2022/06/24	23	17.33	5	17.35	17.35	18	319	5.63%
2022/06/23	12	17.18	6	17.00	17.20	6	324	1.85%
2022/06/22	21	17.08	0	0.00	17.20	21	326	6.43%
2022/06/21	19	17.17	18	17.05	17.45	1	328	0.30%
2022/06/20	35	17.15	0	0.00	17.00	35	333	10.48%
2022/06/17	20	17.69	20	17.67	17.70	0	336	0.00%
2022/06/16	16	17.93	8	17.74	17.80	8	348	2.29%
2022/06/15	35	17.79	20	17.81	17.85	15	349	4.29%
2022/06/14	14	17.41	0	0.00	17.60	14	350	4.00%
2022/06/13	38	17.73	0	0.00	17.80	38	348	10.89%
2022/06/10	11	17.99	16	18.09	18.10	-5	348	-1.43%
2022/06/09	8	18.14	11	17.98	18.00	-3	349	-0.86%
2022/06/08	11	18.16	22	17.99	17.95	-11	353	-3.11%
2022/06/07	23	18.04	0	0.00	18.10	23	357	6.43%
2022/06/06	39	18.13	0	0.00	17.95	39	361	10.79%
2022/06/02	49	18.38	8	18.25	18.25	41	363	11.27%
2022/06/01	10	18.29	12	18.20	18.35	-2	368	-0.54%
2022/05/31	3	18.35	2	18.35	18.40	1	371	0.27%
2022/05/30	0	0.00	3	18.38	18.45	-3	373	-0.80%
2022/05/27	2	18.40	4	18.43	18.40	-2	371	-0.54%
2022/05/26	0	0.00	1	18.25	18.40	-1	373	-0.27%
2022/05/25	14	18.25	6	18.25	18.20	8	364	2.20%
2022/05/24	6	18.30	14	18.15	18.20	-8	369	-2.16%
2022/05/23	15	18.06	10	18.10	18.20	5	377	1.33%
2022/05/20	20	18.18	15	18.20	18.00	5	383	1.30%
2022/05/19	11	18.20	1	18.10	18.25	10	394	2.53%
2022/05/18	8	18.05	4	18.08	18.20	4	405	0.99%
2022/05/17	17	17.87	0	0.00	18.05	17	406	4.18%
2022/05/16	21	17.04	60	17.05	17.65	-39	403	-9.67%
2022/05/13	0	0.00	10	16.82	16.95	-10	413	-2.42%
2022/05/12	0	0.00	42	16.75	16.75	-42	420	-10.00%
2022/05/11	0	0.00	39	17.16	17.15	-39	420	-9.28%
2022/05/10	1	17.00	86	17.02	17.40	-85	424	-20.02%
2022/05/09	3	17.30	28	17.22	17.10	-25	423	-5.90%
2022/05/06	7	17.56	12	17.53	17.80	-5	433	-1.15%
2022/05/04	38	17.92	7	17.76	17.75	31	455	6.80%
2022/05/03	0	0.00	36	17.32	17.60	-36	459	-7.84%
2022/04/29	6	17.35	26	17.44	17.50	-20	469	-4.26%
2022/04/28	30	17.26	41	17.20	17.30	-11	463	-2.38%
2022/04/27	5	17.00	75	16.95	16.85	-70	454	-15.39%
2022/04/26	9	17.89	41	17.77	17.70	-32	454	-7.04%
2022/04/25	17	17.81	41	17.83	17.70	-24	458	-5.24%
2022/04/22	27	18.00	17	18.02	18.25	10	455	2.20%
2022/04/21	8	18.20	21	18.02	18.05	-13	461	-2.81%
2022/04/20	8	18.20	18	18.14	18.10	-10	469	-2.13%
2022/04/19	25	18.37	14	18.33	18.30	11	478	2.30%
2022/04/18	3	18.10	7	18.04	18.25	-4	487	-0.82%
2022/04/15	29	18.30	19	18.31	18.10	10	491	2.03%
2022/04/14	7	18.29	29	18.21	18.40	-22	507	-4.33%
2022/04/13	11	17.99	30	17.95	18.05	-19	511	-3.71%
2022/04/12	4	17.98	2	17.85	17.85	2	525	0.38%
2022/04/11	14	18.45	4	18.11	18.15	10	533	1.87%
2022/04/08	37	18.06	23	17.92	18.30	14	545	2.57%
2022/04/07	5	18.32	23	17.90	17.75	-18	553	-3.25%
2022/04/06	31	18.36	17	18.35	18.40	14	566	2.47%
2022/04/01	55	18.48	2	18.50	18.40	53	579	9.14%
2022/03/31	14	18.29	8	18.15	18.20	6	575	1.04%
2022/03/30	33	18.36	37	18.37	18.30	-4	592	-0.68%
2022/03/29	3	18.07	13	18.05	18.05	-10	601	-1.66%
2022/03/28	6	18.07	16	18.04	18.10	-10	628	-1.59%
2022/03/25	1	17.90	10	17.90	18.00	-9	673	-1.34%
2022/03/24	19	18.21	7	18.02	18.10	12	718	1.67%
2022/03/23	35	18.36	0	0.00	18.10	35	897	3.90%
2022/03/22	19	18.57	0	0.00	18.25	19	1,004	1.89%
2022/03/21	74	18.08	22	18.26	18.25	52	1,134	4.58%
2022/03/18	11	17.70	29	17.67	17.65	-18	1,215	-1.48%
2022/03/17	7	17.75	52	17.64	17.75	-45	1,305	-3.45%
2022/03/16	1	17.55	23	17.40	17.65	-22	1,347	-1.63%
2022/03/14	14	17.81	0	0.00	17.80	14	1,447	0.97%
2022/03/11	0	0.00	6	17.79	17.75	-6	1,465	-0.41%
2022/03/10	0	0.00	2	17.60	17.65	-2	1,480	-0.14%
2022/03/09	2	17.30	13	17.26	17.30	-11	1,501	-0.73%
2022/03/08	0	0.00	23	17.12	17.20	-23	1,586	-1.45%
2022/03/07	4	17.30	1	17.30	17.20	3	1,656	0.18%
2022/03/04	0	0.00	15	17.83	17.90	-15	1,790	-0.84%
2022/03/02	8	18.26	0	0.00	18.10	8	1,825	0.44%
2022/03/01	1	18.00	0	0.00	18.00	1	1,857	0.05%
2022/02/25	1	17.95	0	0.00	17.65	1	1,920	0.05%
2022/02/24	28	17.97	0	0.00	17.80	28	1,953	1.43%
2022/02/23	10	18.07	0	0.00	18.30	10	1,955	0.51%
2022/02/22	14	17.94	8	17.79	17.70	6	1,978	0.30%
2022/02/21	13	18.20	5	18.34	18.25	8	1,995	0.40%
2022/02/18	34	18.12	6	17.92	18.30	28	1,986	1.41%
2022/02/17	11	17.59	1	17.55	17.75	10	1,985	0.50%
2022/02/16	2	17.40	0	0.00	17.50	2	1,999	0.10%
2022/02/15	10	17.80	16	17.57	17.30	-6	2,018	-0.30%
2022/02/14	4	17.34	3	17.03	17.40	1	2,166	0.05%
2022/02/11	2	17.35	1	17.35	17.50	1	2,354	0.04%
2022/02/10	2	17.35	2	17.40	17.45	0	2,377	0.00%
2022/02/09	0	0.00	2	17.58	17.65	-2	2,389	-0.08%
2022/02/08	37	17.61	0	0.00	17.75	37	2,406	1.54%
2022/02/07	43	17.19	19	17.34	17.70	24	2,424	0.99%
2022/01/26	4	16.64	54	16.66	16.70	-50	2,455	-2.04%
2022/01/25	10	16.59	62	16.55	16.55	-52	2,499	-2.08%
2022/01/24	21	16.59	59	16.52	16.85	-38	2,530	-1.50%
2022/01/21	65	16.69	86	16.80	16.50	-21	2,585	-0.81%
2022/01/20	2	17.38	34	17.28	17.15	-32	2,585	-1.24%
2022/01/19	5	17.18	19	17.21	17.25	-14	2,607	-0.54%
2022/01/18	6	17.38	6	17.28	17.15	0	2,617	0.00%
2022/01/17	6	17.38	0	0.00	17.35	6	2,661	0.23%
2022/01/14	5	17.24	20	17.20	17.30	-15	2,668	-0.56%
2022/01/13	4	17.55	4	17.61	17.50	0	2,712	0.00%
2022/01/12	8	17.49	31	17.57	17.50	-23	2,743	-0.84%
2022/01/11	1	17.60	37	17.65	17.55	-36	2,804	-1.28%
2022/01/10	0	0.00	52	18.01	18.00	-52	2,832	-1.84%
2022/01/07	32	17.86	17	17.96	18.05	15	2,853	0.53%
2022/01/06	34	18.40	3	18.30	18.20	31	2,847	1.09%
2022/01/05	35	18.63	0	0.00	18.50	35	2,864	1.22%
2022/01/04	12	19.10	12	19.03	18.90	0	2,967	0.00%
2022/01/03	76	19.22	0	0.00	19.25	76	2,988	2.54%
2021/12/30	38	19.49	4	19.49	19.45	34	3,037	1.12%
2021/12/29	46	19.79	10	19.71	19.60	36	3,190	1.13%
2021/12/28	4	19.80	15	19.72	19.50	-11	3,258	-0.34%
2021/12/27	36	19.81	10	19.84	19.75	26	3,336	0.78%
2021/12/24	60	19.85	0	0.00	19.75	60	3,480	1.72%
2021/12/23	13	19.76	25	19.87	19.75	-12	3,714	-0.32%
2021/12/22	33	19.96	25	19.86	19.75	8	3,735	0.21%
2021/12/21	23	19.93	18	19.65	20.05	5	3,726	0.13%
2021/12/20	36	20.26	18	20.11	20.25	18	3,721	0.48%
2021/12/17	37	20.63	136	20.66	19.95	-99	3,681	-2.69%	大賣/
2021/12/16	66	20.39	4	20.28	20.50	62	3,508	1.77%
2021/12/15	6	19.55	157	19.70	19.65	-151	3,398	-4.44%	大賣/鉅額交易
2021/12/14	74	19.32	12	19.18	19.30	62	3,261	1.90%
2021/12/13	63	18.85	109	19.42	18.75	-46	3,167	-1.45%	大賣/
2021/12/10	78	18.96	23	19.06	19.10	55	3,079	1.79%
2021/12/09	119	18.72	6	18.66	18.45	113	3,039	3.72%	大買/鉅額交易
2021/12/08	18	18.18	25	18.15	18.20	-7	2,981	-0.23%
2021/12/07	26	18.11	0	0.00	18.15	26	2,943	0.88%
2021/12/06	0	0.00	51	18.05	18.05	-51	2,926	-1.74%
2021/12/03	16	17.89	23	17.75	17.70	-7	2,911	-0.24%
2021/12/02	135	17.89	51	18.13	17.60	84	2,897	2.90%	大買/
2021/12/01	149	18.71	109	18.56	18.70	40	2,828	1.41%	大買/大賣/
2021/11/30	113	18.32	24	19.05	19.40	89	2,800	3.18%	大買/
2021/11/29	15	17.85	44	17.57	17.65	-29	2,666	-1.09%
2021/11/26	39	17.84	11	17.76	17.90	28	2,666	1.05%
2021/11/25	5	17.73	14	17.56	18.20	-9	2,642	-0.34%
2021/11/24	6	17.37	16	17.90	17.80	-10	2,607	-0.38%
2021/11/23	9	16.96	15	16.98	16.90	-6	2,544	-0.24%
2021/11/22	5	17.05	15	16.97	17.00	-10	2,512	-0.40%
2021/11/19	0	0.00	16	17.05	17.10	-16	2,507	-0.64%
2021/11/18	0	0.00	12	17.18	17.05	-12	2,479	-0.48%
2021/11/17	3	16.95	24	16.81	16.95	-21	2,463	-0.85%
2021/11/16	0	0.00	38	16.75	16.75	-38	2,471	-1.54%
2021/11/15	0	0.00	37	16.87	16.80	-37	2,467	-1.50%
2021/11/12	1	17.10	61	17.08	17.00	-60	2,473	-2.43%
2021/11/11	33	17.66	119	17.31	17.15	-86	2,456	-3.50%	大賣/
2021/11/10	48	17.78	14	18.16	18.30	34	2,301	1.48%
2021/11/09	14	16.83	33	16.61	16.65	-19	2,118	-0.90%
2021/11/08	14	17.00	0	0.00	16.65	14	2,097	0.67%
2021/11/05	0	0.00	12	16.78	16.75	-12	2,091	-0.57%
2021/11/04	20	17.55	30	17.19	17.05	-10	2,076	-0.48%
2021/11/03	82	17.56	79	17.51	17.50	3	2,048	0.15%
2021/11/02	22	17.75	59	17.29	17.55	-37	2,018	-1.83%
2021/11/01	0	0.00	56	17.40	17.50	-56	1,972	-2.84%
2021/10/29	142	17.39	22	17.60	17.55	120	1,949	6.16%	大買/鉅額交易
2021/10/28	52	17.12	0	0.00	17.30	52	1,884	2.76%
2021/10/27	68	17.12	0	0.00	17.00	68	1,876	3.62%
2021/10/26	1	17.20	11	16.96	17.15	-10	1,858	-0.54%
2021/10/25	11	17.15	0	0.00	17.15	11	1,854	0.59%
2021/10/22	0	0.00	7	16.81	16.85	-7	1,818	-0.38%
2021/10/21	23	16.90	46	16.88	16.90	-23	1,820	-1.26%
2021/10/20	50	17.43	51	16.96	17.05	-1	1,781	-0.06%
2021/10/19	35	16.95	9	16.84	17.20	26	1,773	1.47%
2021/10/18	0	0.00	1	16.60	17.00	-1	1,713	-0.06%
2021/10/15	27	16.19	19	16.16	16.25	8	1,687	0.47%
2021/10/14	56	15.90	25	15.69	16.00	31	1,673	1.85%
2021/10/13	9	15.96	6	16.20	15.70	3	1,671	0.18%
2021/10/12	82	16.85	13	16.45	16.45	69	1,660	4.16%
2021/10/08	18	17.04	0	0.00	16.85	18	1,553	1.16%
2021/10/07	7	17.21	72	17.05	17.30	-65	1,540	-4.22%
2021/10/06	1	16.95	108	16.95	17.20	-107	1,502	-7.12%	大賣/鉅額交易
2021/10/05	0	0.00	97	15.43	16.25	-97	1,376	-7.05%
2021/10/04	59	15.63	114	15.66	15.55	-55	1,306	-4.21%	大賣/
2021/10/01	110	15.78	255	16.03	15.80	-145	1,239	-11.69%	大買/大賣/鉅額交易
2021/09/30	128	17.24	40	17.07	17.35	88	1,107	7.95%	大買/
2021/09/29	0	0.00	16	15.73	15.80	-16	880	-1.82%
2021/09/28	0	0.00	42	15.78	15.90	-42	917	-4.58%
2021/09/23	0	0.00	5	15.05	15.35	-5	1,606	-0.31%
2021/09/22	0	0.00	13	14.85	14.90	-13	1,623	-0.80%
2021/09/17	6	15.14	4	15.00	15.30	2	1,653	0.12%
2021/09/16	0	0.00	9	14.95	14.90	-9	1,664	-0.54%
2021/09/15	0	0.00	4	14.85	15.10	-4	1,681	-0.24%
2021/09/14	0	0.00	10	14.94	14.90	-10	1,705	-0.59%
2021/09/13	2	14.65	10	14.66	15.15	-8	1,746	-0.46%
2021/09/10	13	14.87	11	15.00	14.75	2	1,769	0.11%
2021/09/09	8	14.55	13	14.55	14.70	-5	1,787	-0.28%
2021/09/08	0	0.00	13	14.71	14.60	-13	1,814	-0.72%
2021/09/07	0	0.00	41	14.93	14.90	-41	1,827	-2.24%
2021/09/06	0	0.00	107	15.36	15.40	-107	1,838	-5.82%	大賣/鉅額交易
2021/09/03	61	15.29	86	15.84	15.65	-25	1,840	-1.36%
2021/09/02	36	14.69	18	14.88	14.55	18	1,852	0.97%
2021/09/01	32	15.08	8	15.28	15.15	24	1,901	1.26%
2021/08/31	18	14.72	9	14.67	14.85	9	1,942	0.46%
2021/08/30	20	14.69	4	14.69	14.75	16	2,050	0.78%
2021/08/27	37	14.74	2	14.70	14.70	35	2,450	1.43%
2021/08/26	48	14.49	7	14.55	14.45	41	2,704	1.52%
2021/08/25	25	14.35	8	14.29	14.55	17	2,749	0.62%
2021/08/24	36	14.21	47	14.30	14.20	-11	2,786	-0.39%
2021/08/23	59	14.21	13	14.22	14.30	46	2,827	1.63%
2021/08/20	91	13.63	38	13.49	13.60	53	2,865	1.85%
2021/08/19	141	13.65	22	13.78	13.60	119	2,889	4.12%	大買/鉅額交易
2021/08/18	182	13.64	34	13.39	14.10	148	2,957	5.01%	大買/鉅額交易
2021/08/17	55	14.12	37	14.16	13.75	18	3,074	0.59%
2021/08/16	120	14.16	65	14.25	14.20	55	3,284	1.67%	大買/
2021/08/13	80	14.79	11	15.15	14.60	69	3,525	1.96%
2021/08/12	39	15.11	9	15.09	15.15	30	3,786	0.79%
2021/08/11	35	15.18	3	15.35	15.10	32	3,853	0.83%
2021/08/10	10	15.55	11	15.70	15.50	-1	3,948	-0.03%
2021/08/06	9	16.19	0	0.00	15.75	9	4,166	0.22%
2021/08/05	0	0.00	47	15.52	15.50	-47	4,316	-1.09%
2021/08/04	10	15.59	25	15.79	15.80	-15	4,910	-0.31%
2021/08/03	9	15.38	3	15.32	15.25	6	5,409	0.11%
2021/08/02	6	15.37	17	15.49	15.35	-11	5,707	-0.19%
2021/07/29	5	15.41	0	0.00	15.90	5	6,001	0.08%
2021/07/28	90	15.23	0	0.00	15.15	90	6,197	1.45%
2021/07/27	1	15.60	14	15.52	15.45	-13	6,999	-0.19%
2021/07/26	0	0.00	8	15.80	15.75	-8	7,360	-0.11%
2021/07/23	6	16.03	0	0.00	16.25	6	7,651	0.08%
2021/07/21	0	0.00	22	16.02	15.35	-22	8,081	-0.27%
2021/07/20	12	15.93	5	15.90	15.80	7	8,126	0.09%
2021/07/19	2	16.35	26	16.31	16.40	-24	8,165	-0.29%
2021/07/16	27	16.79	2	16.95	16.65	25	8,360	0.30%
2021/07/15	4	17.03	16	16.71	17.00	-12	8,477	-0.14%
2021/07/14	10	16.80	20	16.72	16.65	-10	8,636	-0.12%
2021/07/13	0	0.00	8	16.85	16.45	-8	8,782	-0.09%
2021/07/12	11	16.85	0	0.00	17.00	11	8,886	0.12%
2021/07/09	38	17.31	0	0.00	17.20	38	8,862	0.43%
2021/07/08	77	17.67	0	0.00	17.70	77	8,903	0.86%
2021/07/07	30	17.52	0	0.00	17.35	30	8,911	0.34%
2021/07/06	16	17.73	6	17.58	17.65	10	8,939	0.11%
2021/07/05	0	0.00	47	17.57	17.70	-47	8,949	-0.53%
2021/07/02	60	18.59	4	19.76	17.60	56	8,948	0.63%
2021/07/01	0	0.00	7	19.44	18.15	-7	8,505	-0.08%
2021/06/30	53	17.79	9	18.77	18.80	44	8,381	0.52%
2021/06/29	0	0.00	2	17.35	17.10	-2	8,310	-0.02%
2021/06/25	11	17.20	0	0.00	17.20	11	8,547	0.13%
2021/06/24	13	17.20	0	0.00	17.20	13	8,907	0.15%
2021/06/23	0	0.00	49	17.22	16.90	-49	9,025	-0.54%
2021/06/22	54	17.25	18	17.30	17.20	36	9,025	0.40%
2021/06/21	0	0.00	20	16.40	16.30	-20	9,000	-0.22%
2021/06/17	43	17.19	0	0.00	17.20	43	8,996	0.48%
2021/06/16	26	17.44	0	0.00	17.15	26	8,977	0.29%
2021/06/15	0	0.00	3	17.45	17.60	-3	8,964	-0.03%
2021/06/11	29	17.61	0	0.00	17.65	29	8,950	0.32%
2021/06/10	62	17.90	59	17.30	17.50	3	8,942	0.03%
2021/06/09	138	18.52	15	18.67	18.20	123	8,889	1.38%	大買/鉅額交易
2021/06/08	0	0.00	175	19.10	18.80	-175	8,857	-1.98%	大賣/鉅額交易
2021/06/07	548	18.86	1	18.65	19.15	547	8,806	6.21%	大買/鉅額交易
2021/06/04	3	19.12	424	19.05	18.85	-421	8,697	-4.84%	大賣/鉅額交易
2021/06/03	132	18.70	121	18.88	19.50	11	8,300	0.13%	大買/大賣/
2021/06/02	122	18.03	121	17.94	17.75	1	8,050	0.01%	大買/大賣/
2021/06/01	42	17.79	120	17.62	18.05	-78	8,010	-0.97%	大賣/
2021/05/31	411	17.91	12	17.98	17.80	399	7,978	5.00%	大買/鉅額交易
2021/05/28	11	17.95	3	17.75	17.95	8	7,940	0.10%
2021/05/27	0	0.00	28	17.64	17.50	-28	7,899	-0.35%
2021/05/26	23	17.80	2	17.88	17.85	21	7,870	0.27%
2021/05/25	0	0.00	32	18.70	17.60	-32	7,801	-0.41%
2021/05/24	40	19.38	17	18.62	18.35	23	7,675	0.30%
2021/05/21	0	0.00	110	17.63	18.00	-110	7,464	-1.47%	大賣/鉅額交易
2021/05/20	29	17.58	9	18.23	17.30	20	7,227	0.28%
2021/05/19	0	0.00	92	17.20	16.70	-92	6,978	-1.32%
2021/05/18	51	15.64	25	16.29	16.85	26	6,930	0.38%
2021/05/17	118	15.54	334	15.88	15.40	-216	6,836	-3.16%	大買/大賣/鉅額交易
2021/05/14	143	16.88	27	18.72	17.10	116	6,778	1.71%	大買/鉅額交易
2021/05/13	12	19.00	75	18.70	18.55	-63	6,625	-0.95%
2021/05/12	155	23.85	473	21.59	20.60	-318	6,479	-4.91%	大買/大賣/鉅額交易
2021/05/11	324	22.57	90	22.60	22.85	234	5,909	3.96%	大買/鉅額交易
2021/05/10	146	20.57	0	0.00	20.80	146	5,415	2.70%	大買/鉅額交易
2021/05/07	0	0.00	12	18.85	18.95	-12	5,132	-0.23%
2021/05/06	0	0.00	5	19.30	19.10	-5	4,994	-0.10%
2021/05/05	23	19.61	23	18.96	18.60	0	4,859	0.00%
2021/05/04	247	21.70	402	19.87	20.40	-155	4,669	-3.32%	大買/大賣/鉅額交易
2021/05/03	144	19.84	10	19.75	20.00	134	3,881	3.45%	大買/鉅額交易
2021/04/29	0	0.00	84	18.90	18.20	-84	3,525	-2.38%
2021/04/28	8	17.79	14	17.54	17.95	-6	3,247	-0.18%
2021/04/27	74	16.86	8	16.70	16.55	66	2,862	2.31%
2021/04/26	0	0.00	16	15.85	16.35	-16	2,817	-0.57%
2021/04/23	27	15.81	16	16.18	15.85	11	2,788	0.39%
2021/04/22	4	16.44	45	16.94	16.00	-41	2,761	-1.48%
2021/04/21	0	0.00	37	16.57	16.35	-37	2,564	-1.44%
2021/04/20	0	0.00	34	16.01	16.20	-34	2,451	-1.39%
2021/04/19	0	0.00	6	15.25	16.05	-6	2,301	-0.26%
2021/04/16	11	14.24	10	14.22	14.60	1	2,161	0.05%
2021/04/15	24	14.10	8	13.81	14.05	16	2,059	0.78%
2021/04/14	7	14.15	124	13.99	13.70	-117	2,070	-5.65%	大賣/鉅額交易
2021/04/13	11	14.05	120	14.29	14.05	-109	2,081	-5.24%	大賣/鉅額交易
2021/04/12	61	14.39	63	14.37	14.40	-2	2,073	-0.10%
2021/04/09	9	14.11	123	14.15	14.00	-114	2,045	-5.57%	大賣/鉅額交易
2021/04/08	10	14.30	73	14.36	14.30	-63	2,026	-3.11%
2021/04/07	0	0.00	119	14.08	13.95	-119	1,971	-6.04%	大賣/鉅額交易
2021/04/06	0	0.00	87	13.89	14.25	-87	1,994	-4.36%
2021/04/01	1	13.85	148	13.95	13.80	-147	1,963	-7.49%	大賣/鉅額交易
2021/03/31	11	14.14	68	14.16	14.10	-57	1,965	-2.90%
2021/03/30	0	0.00	429	14.28	14.20	-429	1,999	-21.46%	大賣/鉅額交易
2021/03/29	0	0.00	12	15.20	15.20	-12	1,781	-0.67%
2021/03/26	0	0.00	3	13.52	13.85	-3	1,479	-0.20%
2021/03/25	0	0.00	1	12.45	12.60	-1	1,668	-0.06%
2021/03/24	0	0.00	6	12.36	12.45	-6	1,662	-0.36%
2021/03/23	0	0.00	8	12.35	12.40	-8	1,678	-0.48%
2021/03/22	0	0.00	5	12.57	12.65	-5	1,696	-0.29%
2021/03/19	0	0.00	3	12.18	12.15	-3	1,699	-0.18%
2021/03/18	3	12.38	0	0.00	12.40	3	1,733	0.17%
2021/03/17	1	12.50	2	12.40	12.35	-1	1,762	-0.06%
2021/03/16	0	0.00	1	12.60	12.50	-1	1,816	-0.06%
2021/03/15	7	12.70	0	0.00	12.75	7	1,829	0.38%
2021/03/12	15	12.75	0	0.00	12.75	15	1,855	0.81%
2021/03/11	2	12.70	0	0.00	12.70	2	1,883	0.11%
2021/03/10	0	0.00	7	12.74	12.75	-7	1,918	-0.36%
2021/03/09	0	0.00	24	12.66	12.75	-24	2,042	-1.18%
2021/03/08	0	0.00	12	12.65	12.65	-12	2,143	-0.56%
2021/03/05	0	0.00	56	12.70	12.60	-56	2,171	-2.58%
2021/03/04	0	0.00	9	12.90	12.95	-9	2,208	-0.41%
2021/03/03	0	0.00	13	12.80	12.90	-13	2,235	-0.58%
2021/02/26	0	0.00	3	13.05	13.05	-3	2,435	-0.12%
2021/02/25	12	13.20	2	13.05	13.35	10	2,478	0.40%
2021/02/23	1	13.35	0	0.00	13.40	1	2,558	0.04%
2021/02/22	44	13.20	10	13.25	13.25	34	2,594	1.31%
2021/02/19	0	0.00	12	13.13	13.15	-12	2,662	-0.45%
2021/02/18	69	13.11	15	13.18	13.35	54	2,735	1.97%
2021/02/17	12	13.03	21	12.90	12.80	-9	2,754	-0.33%
2021/02/05	3	12.82	3	12.88	12.90	0	2,819	0.00%
2021/02/04	6	13.00	4	13.01	12.95	2	2,908	0.07%
2021/02/03	21	13.14	5	13.11	13.15	16	2,970	0.54%
2021/02/02	13	12.94	27	12.90	13.00	-14	3,682	-0.38%
2021/02/01	4	12.41	30	12.50	12.45	-26	3,869	-0.67%
2021/01/29	3	12.55	41	12.51	12.35	-38	4,264	-0.89%
2021/01/28	1	12.45	28	12.42	12.50	-27	4,444	-0.61%
2021/01/27	2	12.95	38	12.69	12.40	-36	4,979	-0.72%
2021/01/26	0	0.00	17	12.44	12.25	-17	5,114	-0.33%
2021/01/25	13	12.34	0	0.00	12.55	13	5,341	0.24%
2021/01/22	3	11.92	19	12.02	12.00	-16	5,447	-0.29%
2021/01/21	163	11.77	1	11.65	11.75	162	5,573	2.91%	大買/鉅額交易
2021/01/20	9	11.25	13	11.51	11.25	-4	5,814	-0.07%
2021/01/19	30	12.20	0	0.00	12.10	30	6,086	0.49%
2021/01/18	158	11.64	1	12.00	12.05	157	6,087	2.58%	大買/鉅額交易
2021/01/15	22	12.13	39	12.22	11.90	-17	6,072	-0.28%
2021/01/14	61	12.73	7	12.85	12.80	54	6,068	0.89%
2021/01/13	196	12.53	1	12.45	12.60	195	6,085	3.20%	大買/鉅額交易
2021/01/12	182	12.49	0	0.00	12.25	182	6,091	2.99%	大買/鉅額交易
2021/01/11	33	12.76	0	0.00	12.70	33	6,116	0.54%
2021/01/08	45	13.30	3	13.17	13.00	42	6,165	0.68%
2021/01/07	117	13.09	0	0.00	13.45	117	6,176	1.89%	大買/鉅額交易
2021/01/06	71	12.87	0	0.00	12.95	71	6,281	1.13%
2021/01/05	1	13.85	0	0.00	13.80	1	6,319	0.02%
2021/01/04	0	0.00	16	14.03	14.00	-16	6,349	-0.25%
2020/12/31	27	14.29	0	0.00	14.35	27	6,338	0.43%
2020/12/30	44	14.16	0	0.00	14.25	44	6,326	0.70%
2020/12/29	3	14.07	0	0.00	14.05	3	6,317	0.05%
2020/12/28	0	0.00	26	14.88	14.60	-26	6,296	-0.41%
2020/12/25	0	0.00	43	14.81	14.90	-43	6,275	-0.69%
2020/12/24	8	15.23	30	15.00	14.70	-22	6,245	-0.35%
2020/12/23	13	14.20	81	14.18	14.25	-68	6,187	-1.10%
2020/12/22	0	0.00	153	14.65	14.10	-153	6,175	-2.48%	大賣/鉅額交易
2020/12/21	0	0.00	241	14.58	14.75	-241	6,123	-3.94%	大賣/鉅額交易
2020/12/18	17	14.02	0	0.00	14.10	17	5,812	0.29%
2020/12/17	26	13.84	60	13.80	13.80	-34	5,808	-0.59%
2020/12/16	169	13.68	0	0.00	13.80	169	5,840	2.89%	大買/鉅額交易
2020/12/15	7	13.40	58	13.57	13.40	-51	5,824	-0.88%
2020/12/14	44	14.00	0	0.00	14.05	44	5,811	0.76%
2020/12/11	60	13.72	36	13.71	13.80	24	5,804	0.41%
2020/12/10	66	13.92	35	14.03	13.90	31	5,781	0.54%
2020/12/09	128	14.02	12	13.95	13.85	116	5,733	2.02%	大買/鉅額交易
2020/12/08	73	14.24	0	0.00	14.05	73	5,758	1.27%
2020/12/07	7	13.94	18	14.12	13.90	-11	5,897	-0.19%
2020/12/04	0	0.00	136	14.54	14.40	-136	5,879	-2.31%	大賣/鉅額交易
2020/12/03	216	14.93	27	15.00	14.75	189	5,846	3.23%	大買/鉅額交易
2020/12/02	67	14.28	0	0.00	14.15	67	5,739	1.17%
2020/12/01	21	15.34	41	15.31	15.15	-20	5,640	-0.35%
2020/11/30	23	15.68	12	15.50	15.50	11	5,608	0.20%
2020/11/27	11	15.70	61	15.70	15.60	-50	5,569	-0.90%
2020/11/26	26	15.35	45	15.38	16.00	-19	5,549	-0.34%
2020/11/25	86	15.95	48	16.18	15.60	38	5,495	0.69%
2020/11/24	43	15.72	11	15.72	15.60	32	5,368	0.60%
2020/11/23	41	15.95	0	0.00	15.85	41	5,324	0.77%
2020/11/20	0	0.00	9	17.25	16.00	-9	5,278	-0.17%
2020/11/18	60	17.01	0	0.00	17.00	60	5,182	1.16%
2020/11/17	38	16.41	0	0.00	17.05	38	5,102	0.74%
2020/11/16	31	15.72	0	0.00	15.50	31	5,007	0.62%
2020/11/13	1	15.60	0	0.00	15.50	1	4,968	0.02%
2020/11/10	581	16.78	755	16.78	16.55	-174	4,732	-3.68%	大買/大賣/鉅額交易
2020/11/09	7	16.58	101	16.72	17.25	-94	4,001	-2.35%	大賣/
2020/11/06	377	15.36	133	15.53	15.70	244	3,782	6.45%	大買/大賣/鉅額交易
2020/10/30	0	0.00	16	11.26	11.55	-16	2,228	-0.72%
2020/10/29	3	10.50	7	10.60	11.30	-4	2,093	-0.19%
2020/10/28	4	10.60	0	0.00	10.75	4	1,953	0.20%
2020/10/06	3	8.47	0	0.00	8.44	3	827	0.36%
2020/09/24	0	0.00	11	8.40	8.34	-11	751	-1.46%
2020/09/21	5	9.08	0	0.00	9.05	5	707	0.71%
2020/09/18	7	8.76	0	0.00	8.88	7	643	1.09%
2020/09/16	9	8.76	0	0.00	8.76	9	619	1.45%
2020/09/15	13	8.44	0	0.00	8.39	13	605	2.15%
2020/09/14	13	8.40	0	0.00	8.38	13	623	2.09%
2020/03/03	0	0.00	2	6.80	6.81	-2	152	-1.32%
2020/03/02	0	0.00	1	6.78	6.77	-1	152	-0.65%
2020/02/27	0	0.00	3	6.88	6.87	-3	152	-1.97%
2020/02/18	0	0.00	1	6.89	6.91	-1	149	-0.67%
2020/02/17	0	0.00	1	6.88	6.89	-1	149	-0.67%
2020/02/13	0	0.00	2	6.91	6.89	-2	149	-1.34%
2020/02/12	0	0.00	3	6.87	6.94	-3	148	-2.02%
2020/02/11	0	0.00	2	6.90	6.86	-2	143	-1.39%
2020/02/03	1	6.92	0	0.00	6.89	1	145	0.69%
2020/01/31	1	6.91	0	0.00	6.93	1	143	0.70%
2020/01/30	2	7.02	0	0.00	6.83	2	137	1.45%
2020/01/17	1	7.21	0	0.00	7.24	1	135	0.74%
2020/01/16	1	7.21	0	0.00	7.20	1	143	0.70%
2020/01/15	2	7.21	0	0.00	7.21	2	144	1.38%
2020/01/14	2	7.23	0	0.00	7.22	2	153	1.30%
2020/01/13	3	7.26	0	0.00	7.24	3	176	1.70%
2020/01/10	2	7.21	0	0.00	7.23	2	174	1.14%
2019/12/17	1	7.10	0	0.00	7.13	1	187	0.53%
2019/12/16	1	7.12	0	0.00	7.08	1	188	0.53%
2019/12/13	3	7.09	0	0.00	7.07	3	189	1.58%
2019/12/12	2	7.10	0	0.00	7.08	2	190	1.05%
2019/12/11	3	7.12	0	0.00	7.12	3	189	1.58%
2019/04/29	1	6.62	0	0.00	6.62	1	128	0.78%
2018/10/02	0	0.00	6	7.72	7.74	-6	268	-2.24%
2018/08/14	0	0.00	2	7.26	7.32	-2	343	-0.58%
2018/08/13	0	0.00	7	7.30	7.16	-7	347	-2.02%
2018/08/03	0	0.00	2	7.41	7.40	-2	369	-0.54%
2018/08/02	0	0.00	9	7.37	7.38	-9	375	-2.40%
2018/08/01	0	0.00	4	7.42	7.42	-4	378	-1.06%
2018/07/10	0	0.00	2	7.59	7.59	-2	416	-0.48%
2018/07/09	0	0.00	3	7.49	7.51	-3	424	-0.71%
2018/07/04	0	0.00	4	7.72	7.72	-4	469	-0.85%
2018/06/19	2	7.92	0	0.00	7.90	2	546	0.37%
2018/06/12	2	8.04	0	0.00	8.05	2	525	0.38%
2018/05/18	0	0.00	1	7.60	7.57	-1	494	-0.20%
2018/05/09	0	0.00	2	7.61	7.58	-2	504	-0.40%
2018/05/08	0	0.00	1	7.73	7.67	-1	507	-0.20%
2018/05/07	0	0.00	1	7.70	7.71	-1	514	-0.19%
2018/04/27	9	7.56	0	0.00	7.56	9	543	1.66%
2018/04/23	1	7.80	0	0.00	7.75	1	590	0.17%
2018/04/12	3	8.00	0	0.00	7.96	3	1,108	0.27%
2018/04/02	4	7.67	0	0.00	7.70	4	1,017	0.39%
2018/03/20	0	0.00	2	7.59	7.57	-2	1,129	-0.18%
2018/03/19	0	0.00	12	7.75	7.70	-12	1,132	-1.06%
2018/03/13	0	0.00	2	7.72	7.69	-2	1,140	-0.18%
2018/03/12	0	0.00	3	7.75	7.71	-3	1,139	-0.26%
2018/03/07	0	0.00	4	7.71	7.68	-4	1,146	-0.35%
2018/03/02	0	0.00	1	7.77	7.71	-1	1,157	-0.09%
2018/03/01	0	0.00	2	7.41	7.52	-2	1,132	-0.18%
2018/02/26	0	0.00	2	7.50	7.53	-2	1,139	-0.18%
2018/02/23	1	7.56	0	0.00	7.56	1	1,145	0.09%
2018/02/22	1	7.46	1	7.48	7.46	0	1,151	0.00%
2018/02/21	1	7.48	0	0.00	7.50	1	1,178	0.08%
2018/02/12	15	7.25	0	0.00	7.29	15	1,206	1.24%
2018/01/25	1	8.20	0	0.00	8.03	1	1,572	0.06%
2018/01/23	2	8.03	0	0.00	7.96	2	1,555	0.13%