廣豐 (1416)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
100張
產業
上市其他類股▲0.57%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	12.25	1	12.25	12.35	2	423	0.47%
2025/01/20	3	12.30	1	12.30	12.30	2	493	0.41%
2025/01/16	2	12.23	1	12.20	12.20	1	497	0.20%
2025/01/15	0	0.00	8	12.13	12.15	-8	501	-1.60%
2025/01/14	1	12.05	0	0.00	12.15	1	508	0.20%
2025/01/13	0	0.00	82	12.01	12.00	-82	514	-15.94%
2025/01/10	0	0.00	46	12.32	12.20	-46	513	-8.96%
2025/01/09	0	0.00	63	12.27	12.25	-63	506	-12.45%
2025/01/07	0	0.00	2	12.65	12.35	-2	505	-0.40%
2025/01/06	0	0.00	7	12.66	12.60	-7	505	-1.39%
2025/01/03	0	0.00	1	12.65	12.70	-1	514	-0.19%
2025/01/02	0	0.00	2	12.75	12.70	-2	529	-0.38%
2024/12/31	0	0.00	22	12.85	12.95	-22	560	-3.93%
2024/12/30	5	12.95	19	12.95	12.90	-14	570	-2.46%
2024/12/27	0	0.00	2	12.90	12.95	-2	582	-0.34%
2024/12/26	0	0.00	1	13.00	12.95	-1	599	-0.17%
2024/12/24	4	13.00	0	0.00	13.00	4	615	0.65%
2024/12/23	1	12.95	3	12.97	13.00	-2	624	-0.32%
2024/12/19	3	12.95	0	0.00	13.05	3	622	0.48%
2024/12/18	0	0.00	5	12.90	12.95	-5	628	-0.80%
2024/12/17	0	0.00	4	12.99	12.95	-4	633	-0.63%
2024/12/12	4	13.44	0	0.00	13.35	4	627	0.64%
2024/12/11	5	13.33	19	13.35	13.35	-14	626	-2.23%
2024/12/10	0	0.00	147	13.45	13.40	-147	623	-23.57%	大賣/鉅額交易
2024/12/09	20	13.40	3	13.40	13.35	17	624	2.72%
2024/12/06	0	0.00	2	13.30	13.30	-2	631	-0.32%
2024/12/05	0	0.00	1	12.75	12.80	-1	621	-0.16%
2024/12/04	0	0.00	1	12.80	12.85	-1	626	-0.16%
2024/12/03	0	0.00	2	12.78	12.75	-2	640	-0.31%
2024/11/28	3	12.85	0	0.00	12.90	3	659	0.46%
2024/11/21	0	0.00	2	12.93	13.00	-2	719	-0.28%
2024/11/20	0	0.00	4	12.89	12.90	-4	731	-0.55%
2024/11/19	0	0.00	1	12.85	12.90	-1	745	-0.13%
2024/11/18	0	0.00	8	12.88	12.80	-8	761	-1.05%
2024/11/15	0	0.00	4	12.79	12.65	-4	794	-0.50%
2024/11/14	0	0.00	7	12.75	12.55	-7	937	-0.75%
2024/11/13	0	0.00	6	12.95	12.95	-6	943	-0.64%
2024/11/12	0	0.00	2	12.90	12.90	-2	953	-0.21%
2024/11/07	0	0.00	6	13.48	13.60	-6	941	-0.64%
2024/11/06	1	13.75	0	0.00	13.45	1	936	0.11%
2024/11/05	0	0.00	1	13.70	13.75	-1	941	-0.11%
2024/11/01	1	13.60	4	13.76	13.85	-3	952	-0.31%
2024/10/30	5	13.83	17	13.80	13.75	-12	952	-1.26%
2024/10/29	0	0.00	11	13.86	13.65	-11	948	-1.16%
2024/10/28	13	13.73	0	0.00	13.85	13	901	1.44%
2024/10/25	12	13.20	0	0.00	13.00	12	843	1.42%
2024/10/24	12	13.33	0	0.00	13.30	12	853	1.41%
2024/10/23	9	13.38	0	0.00	13.35	9	856	1.05%
2024/10/22	11	13.21	0	0.00	13.30	11	853	1.29%
2024/10/21	8	13.43	0	0.00	13.30	8	856	0.93%
2024/10/17	7	13.39	0	0.00	13.50	7	861	0.81%
2024/10/16	7	13.26	0	0.00	13.30	7	872	0.80%
2024/10/15	7	13.24	0	0.00	13.20	7	873	0.80%
2024/10/14	23	13.30	0	0.00	13.25	23	872	2.64%
2024/10/11	7	13.36	0	0.00	13.30	7	873	0.80%
2024/10/09	3	13.45	0	0.00	13.45	3	871	0.34%
2024/10/08	3	13.58	0	0.00	13.55	3	879	0.34%
2024/10/07	7	13.57	0	0.00	13.90	7	864	0.81%
2024/09/30	0	0.00	1	13.20	13.25	-1	817	-0.12%
2024/09/27	20	12.92	0	0.00	13.10	20	801	2.50%
2024/09/26	3	12.77	2	12.73	12.65	1	785	0.13%
2024/09/25	17	12.81	1	12.60	12.75	16	788	2.03%
2024/09/24	22	12.55	0	0.00	12.55	22	783	2.81%
2024/09/23	25	12.63	0	0.00	12.60	25	785	3.18%
2024/09/20	29	12.63	0	0.00	12.65	29	787	3.68%
2024/09/16	0	0.00	1	12.50	12.55	-1	801	-0.12%
2024/09/11	3	12.52	0	0.00	12.55	3	816	0.37%
2024/09/10	0	0.00	2	12.70	12.40	-2	828	-0.24%
2024/09/06	1	12.30	0	0.00	12.25	1	815	0.12%
2024/09/05	3	12.23	0	0.00	12.15	3	822	0.36%
2024/09/04	2	12.25	1	12.35	12.15	1	823	0.12%
2024/09/03	1	12.70	0	0.00	12.80	1	815	0.12%
2024/09/02	0	0.00	2	12.88	12.90	-2	813	-0.25%
2024/08/30	1	13.05	2	13.03	13.00	-1	816	-0.12%
2024/08/26	10	12.70	4	12.81	12.75	6	784	0.76%
2024/08/23	5	12.77	6	12.59	12.85	-1	777	-0.13%
2024/08/21	2	12.60	0	0.00	12.65	2	748	0.27%
2024/08/19	14	12.92	0	0.00	13.05	14	742	1.89%
2024/08/16	44	13.20	2	13.30	13.10	42	710	5.91%
2024/08/15	2	12.15	1	12.15	12.10	1	572	0.17%
2024/08/14	2	11.73	4	11.68	11.65	-2	558	-0.36%
2024/08/13	8	11.61	0	0.00	11.50	8	552	1.45%
2024/08/12	1	11.65	0	0.00	11.60	1	566	0.18%
2024/08/06	1	10.80	0	0.00	10.95	1	590	0.17%
2024/08/05	4	11.16	0	0.00	11.00	4	595	0.67%
2024/07/30	33	12.39	0	0.00	12.40	33	753	4.38%
2024/07/22	0	0.00	2	12.35	12.40	-2	824	-0.24%
2024/07/17	1	12.65	0	0.00	12.65	1	843	0.12%
2024/07/15	0	0.00	5	12.39	12.35	-5	884	-0.57%
2024/07/12	0	0.00	26	12.37	12.45	-26	897	-2.90%
2024/07/11	11	12.40	7	12.40	12.30	4	895	0.45%
2024/07/10	0	0.00	8	12.41	12.45	-8	907	-0.88%
2024/07/08	0	0.00	1	12.15	12.15	-1	902	-0.11%
2024/07/05	13	12.17	3	12.15	12.20	10	912	1.10%
2024/07/03	0	0.00	6	12.19	12.25	-6	948	-0.63%
2024/07/02	10	12.20	0	0.00	12.20	10	957	1.04%
2024/06/28	1	11.95	0	0.00	12.00	1	965	0.10%
2024/06/26	0	0.00	3	12.03	12.00	-3	972	-0.31%
2024/06/25	0	0.00	5	12.02	12.05	-5	977	-0.51%
2024/06/20	0	0.00	13	12.23	12.30	-13	982	-1.32%
2024/06/19	0	0.00	11	12.44	12.40	-11	986	-1.11%
2024/06/18	0	0.00	5	12.51	12.55	-5	1,002	-0.50%
2024/06/17	1	13.00	0	0.00	12.95	1	1,010	0.10%
2024/06/14	3	12.88	0	0.00	12.90	3	1,010	0.30%
2024/06/13	0	0.00	1	12.75	12.75	-1	1,064	-0.09%
2024/06/12	0	0.00	19	12.78	12.70	-19	1,075	-1.77%
2024/06/11	1	12.95	4	12.95	12.90	-3	1,088	-0.28%
2024/06/07	0	0.00	1	13.00	13.05	-1	1,096	-0.09%
2024/06/06	0	0.00	5	12.88	12.90	-5	1,111	-0.45%
2024/06/05	0	0.00	1	13.05	12.95	-1	1,144	-0.09%
2024/06/03	0	0.00	3	13.15	13.15	-3	1,380	-0.22%
2024/05/31	4	13.26	1	13.35	13.20	3	1,393	0.22%
2024/05/30	19	13.20	0	0.00	13.15	19	1,397	1.36%
2024/05/29	1	13.05	1	13.05	13.10	0	1,388	0.00%
2024/05/28	0	0.00	2	13.05	13.15	-2	1,385	-0.14%
2024/05/27	3	13.00	1	12.95	12.90	2	1,386	0.14%
2024/05/24	5	12.93	0	0.00	13.00	5	1,386	0.36%
2024/05/22	2	13.35	0	0.00	13.35	2	1,374	0.15%
2024/05/21	0	0.00	4	13.46	13.45	-4	1,381	-0.29%
2024/05/20	0	0.00	9	13.56	13.75	-9	1,396	-0.64%
2024/05/17	0	0.00	3	13.52	13.55	-3	1,418	-0.21%
2024/05/16	26	13.56	0	0.00	13.45	26	1,416	1.84%
2024/05/15	16	13.15	0	0.00	13.15	16	1,403	1.14%
2024/05/14	1	13.15	2	13.25	13.15	-1	1,398	-0.07%
2024/05/13	19	13.54	0	0.00	13.55	19	1,386	1.37%
2024/05/10	2	13.25	0	0.00	13.35	2	1,375	0.15%
2024/05/09	4	13.40	0	0.00	13.15	4	1,368	0.29%
2024/05/07	1	14.05	1	13.80	13.85	0	1,342	0.00%
2024/05/06	2	14.57	3	14.42	14.20	-1	1,315	-0.08%
2024/05/03	27	14.19	0	0.00	14.10	27	1,263	2.14%
2024/05/02	33	13.65	0	0.00	13.55	33	1,163	2.84%
2024/04/30	26	13.50	0	0.00	13.40	26	1,140	2.28%
2024/04/29	14	13.51	0	0.00	13.45	14	1,117	1.25%
2024/04/26	27	13.16	0	0.00	13.40	27	1,087	2.48%
2024/04/25	13	13.15	0	0.00	13.00	13	1,066	1.22%
2024/04/24	7	13.24	0	0.00	13.15	7	1,056	0.66%
2024/04/23	9	13.00	0	0.00	13.10	9	1,036	0.87%
2024/04/22	8	13.09	0	0.00	13.05	8	1,024	0.78%
2024/02/05	0	0.00	2	11.63	11.60	-2	328	-0.61%
2024/02/01	2	11.70	0	0.00	11.65	2	327	0.61%