新紡 (1419)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
46.60
漲跌
▲0.20
漲幅
+0.43%
成交量
11張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	45.98	46.05	-3	43	-6.88%
2024/11/14	1	44.90	0	0.00	44.75	1	45	2.19%
2024/11/01	0	0.00	1	47.15	47.15	-1	53	-1.88%
2024/10/29	0	0.00	1	46.10	45.95	-1	54	-1.85%
2024/10/24	2	46.63	0	0.00	46.50	2	54	3.65%
2024/10/17	0	0.00	2	47.40	47.30	-2	56	-3.55%
2024/10/11	1	48.00	1	47.65	47.40	0	55	0.00%
2024/09/26	4	48.91	0	0.00	49.15	4	55	7.24%
2024/09/25	4	48.49	0	0.00	48.65	4	54	7.37%
2024/09/20	1	48.30	0	0.00	48.25	1	55	1.79%
2024/09/18	2	47.25	4	46.76	47.25	-2	54	-3.65%
2024/09/16	1	47.35	0	0.00	47.25	1	56	1.78%
2024/09/12	5	46.77	0	0.00	46.75	5	58	8.50%
2024/09/11	0	0.00	1	45.55	45.65	-1	61	-1.62%
2024/08/30	9	48.56	0	0.00	48.60	9	58	15.41%
2024/08/28	0	0.00	9	47.99	48.15	-9	59	-15.24%
2024/08/27	3	48.18	0	0.00	48.10	3	60	4.97%
2024/07/23	4	48.50	0	0.00	48.10	4	115	3.47%
2024/07/18	0	0.00	1	48.15	48.15	-1	120	-0.83%
2024/07/17	1	48.00	0	0.00	48.00	1	125	0.79%
2024/07/16	1	47.65	0	0.00	47.60	1	138	0.72%
2024/07/09	0	0.00	2	48.75	48.65	-2	141	-1.41%
2024/06/28	2	49.43	0	0.00	48.90	2	144	1.39%
2024/06/19	0	0.00	1	48.35	48.50	-1	140	-0.71%
2024/06/12	0	0.00	1	48.40	48.05	-1	137	-0.73%
2024/06/05	0	0.00	1	48.60	48.60	-1	136	-0.73%
2024/06/04	0	0.00	2	47.80	48.45	-2	136	-1.47%
2024/05/31	0	0.00	1	47.65	48.35	-1	136	-0.73%
2024/05/30	5	48.33	1	47.75	47.50	4	135	2.94%
2024/05/28	0	0.00	2	47.63	47.70	-2	136	-1.46%
2024/05/15	0	0.00	2	47.18	47.65	-2	129	-1.54%
2024/05/14	1	47.20	0	0.00	47.00	1	128	0.78%
2024/05/06	2	51.80	0	0.00	50.30	2	117	1.71%
2024/05/02	7	50.59	0	0.00	51.80	7	111	6.29%
2024/04/30	1	54.70	0	0.00	50.10	1	102	0.97%
2024/04/25	1	50.60	0	0.00	50.50	1	70	1.42%
2024/04/24	1	50.30	0	0.00	50.00	1	69	1.44%
2024/03/08	0	0.00	1	44.70	44.55	-1	61	-1.62%
2024/02/05	0	0.00	3	44.80	44.85	-3	61	-4.89%
2024/02/01	3	45.40	0	0.00	45.50	3	60	4.98%
2024/01/17	0	0.00	5	44.99	45.20	-5	62	-7.98%
2024/01/16	0	0.00	18	45.95	45.60	-18	60	-29.65%
2024/01/15	0	0.00	11	46.80	46.65	-11	58	-18.88%
2024/01/03	0	0.00	8	47.29	47.85	-8	58	-13.73%
2024/01/02	0	0.00	3	47.67	47.90	-3	57	-5.26%
2023/12/27	1	48.05	0	0.00	48.00	1	55	1.82%
2023/12/21	0	0.00	18	47.99	48.00	-18	53	-33.85%
2023/12/19	1	46.55	0	0.00	46.50	1	44	2.27%
2023/12/14	36	46.90	0	0.00	46.95	36	42	84.87%
2023/12/08	8	45.71	0	0.00	45.85	8	38	20.79%
2023/11/21	8	44.92	0	0.00	44.95	8	37	21.30%
2023/10/03	3	42.72	0	0.00	42.80	3	62	4.81%
2023/09/15	4	43.03	0	0.00	42.90	4	76	5.23%
2023/09/08	0	0.00	1	42.50	42.45	-1	88	-1.13%
2023/09/07	0	0.00	1	42.50	42.70	-1	92	-1.08%
2023/09/06	0	0.00	1	43.10	42.70	-1	112	-0.89%
2023/09/04	0	0.00	1	43.25	43.30	-1	155	-0.64%
2023/08/30	0	0.00	2	42.65	42.75	-2	168	-1.19%
2023/08/25	0	0.00	1	42.35	42.40	-1	170	-0.59%
2023/08/24	0	0.00	1	42.35	42.50	-1	170	-0.59%
2023/08/22	0	0.00	2	43.60	43.70	-2	166	-1.20%
2023/08/21	0	0.00	1	43.50	43.60	-1	164	-0.61%
2023/08/17	0	0.00	2	43.50	43.60	-2	167	-1.19%
2023/08/16	0	0.00	2	43.70	43.60	-2	167	-1.19%
2023/08/14	1	43.80	0	0.00	43.85	1	168	0.59%
2023/08/11	3	43.88	0	0.00	43.85	3	169	1.77%
2023/08/10	1	44.20	0	0.00	43.95	1	171	0.58%
2023/08/07	1	44.65	0	0.00	44.60	1	171	0.58%
2023/07/18	2	43.40	0	0.00	43.40	2	155	1.29%
2023/06/13	1	44.10	0	0.00	44.30	1	148	0.67%
2023/03/16	0	0.00	1	40.65	40.80	-1	52	-1.90%
2023/03/15	0	0.00	3	40.85	40.90	-3	53	-5.66%
2023/02/17	2	40.78	0	0.00	40.70	2	55	3.61%
2022/12/30	0	0.00	1	40.00	40.05	-1	72	-1.38%
2022/12/29	0	0.00	6	39.93	39.90	-6	72	-8.23%
2022/12/14	1	40.90	0	0.00	41.30	1	77	1.30%
2022/12/09	1	40.10	0	0.00	39.70	1	73	1.35%
2022/12/05	3	39.38	0	0.00	39.30	3	75	3.99%
2022/12/01	7	39.29	0	0.00	39.25	7	76	9.16%
2022/11/24	2	39.00	0	0.00	38.90	2	72	2.75%
2022/11/10	0	0.00	1	37.55	37.90	-1	67	-1.48%
2022/10/31	1	38.40	0	0.00	38.20	1	59	1.69%
2022/10/27	1	39.05	0	0.00	38.55	1	58	1.71%
2022/10/17	1	39.10	0	0.00	38.65	1	51	1.95%
2022/10/13	0	0.00	2	38.40	38.15	-2	51	-3.92%
2022/10/12	0	0.00	2	38.43	38.50	-2	50	-3.99%
2022/09/07	0	0.00	1	39.95	39.90	-1	49	-2.01%
2022/09/01	0	0.00	4	40.15	40.30	-4	48	-8.30%
2022/08/29	0	0.00	1	40.40	40.30	-1	46	-2.17%
2022/08/17	0	0.00	11	40.50	40.40	-11	47	-23.40%
2022/08/04	0	0.00	1	40.15	40.35	-1	47	-2.12%
2022/08/02	0	0.00	1	40.45	40.60	-1	47	-2.11%
2022/07/20	0	0.00	2	40.20	40.25	-2	54	-3.69%
2022/07/05	2	41.40	0	0.00	41.55	2	56	3.53%
2022/06/27	6	41.95	0	0.00	41.80	6	57	10.39%
2022/06/23	2	41.83	0	0.00	41.75	2	56	3.56%
2022/06/21	8	41.80	0	0.00	41.85	8	57	14.01%
2022/06/17	0	0.00	1	41.30	41.65	-1	56	-1.77%
2022/06/15	0	0.00	4	41.65	41.75	-4	57	-6.99%
2022/06/13	0	0.00	3	41.23	41.20	-3	59	-5.05%
2022/05/30	6	41.88	0	0.00	41.80	6	55	10.81%
2022/05/18	0	0.00	4	41.71	41.65	-4	57	-6.95%
2022/05/17	2	41.85	0	0.00	41.85	2	56	3.57%
2022/05/13	1	41.80	0	0.00	41.65	1	54	1.84%
2022/03/17	1	43.05	0	0.00	43.00	1	47	2.10%
2022/03/08	0	0.00	1	42.25	42.05	-1	45	-2.19%
2022/03/02	3	42.95	0	0.00	42.95	3	52	5.75%
2021/12/09	1	43.10	0	0.00	43.15	1	76	1.30%
2021/11/29	1	44.00	0	0.00	43.50	1	72	1.38%
2021/11/25	0	0.00	40	43.92	43.95	-40	67	-58.88%
2021/11/24	0	0.00	56	42.54	42.50	-56	64	-86.89%
2021/10/20	0	0.00	1	41.45	41.45	-1	47	-2.11%
2021/10/07	2	41.60	0	0.00	41.45	2	44	4.47%
2021/09/01	1	41.65	0	0.00	41.75	1	39	2.55%
2021/08/20	0	0.00	1	40.20	40.35	-1	42	-2.35%
2021/07/09	0	0.00	15	40.01	40.35	-15	87	-17.08%
2021/07/07	0	0.00	7	40.88	40.65	-7	88	-7.94%
2021/07/05	0	0.00	6	41.18	41.60	-6	89	-6.72%
2021/07/02	3	40.93	0	0.00	40.60	3	88	3.38%
2021/06/24	0	0.00	1	42.50	42.00	-1	88	-1.13%
2021/06/21	0	0.00	1	39.35	39.20	-1	77	-1.29%
2021/06/17	0	0.00	1	39.40	39.90	-1	77	-1.30%
2021/06/16	0	0.00	3	39.48	39.45	-3	78	-3.84%
2021/06/15	0	0.00	1	39.50	39.50	-1	78	-1.27%
2021/06/10	5	39.86	0	0.00	39.85	5	79	6.30%
2021/06/09	0	0.00	7	39.55	39.55	-7	80	-8.74%
2021/06/02	0	0.00	1	39.65	39.40	-1	78	-1.27%
2021/06/01	0	0.00	9	39.41	39.70	-9	77	-11.63%
2021/05/28	0	0.00	4	39.35	39.65	-4	78	-5.11%
2021/05/27	0	0.00	12	39.23	39.40	-12	77	-15.45%
2021/05/26	0	0.00	1	39.25	39.80	-1	78	-1.27%
2021/05/25	0	0.00	1	39.20	39.85	-1	76	-1.31%
2021/05/24	0	0.00	4	38.83	39.10	-4	76	-5.24%
2021/05/20	0	0.00	6	37.74	37.75	-6	79	-7.59%
2021/05/19	0	0.00	16	38.17	38.20	-16	78	-20.29%
2021/05/12	2	40.35	0	0.00	40.05	2	72	2.76%
2021/04/21	0	0.00	5	42.61	42.55	-5	52	-9.61%
2021/04/08	0	0.00	9	41.19	41.20	-9	46	-19.40%
2021/03/26	3	40.97	4	40.88	41.10	-1	45	-2.19%
2021/03/24	0	0.00	6	40.48	40.45	-6	44	-13.44%
2021/03/23	0	0.00	10	40.12	40.00	-10	44	-22.25%
2021/03/19	0	0.00	12	40.11	40.15	-12	45	-26.53%
2021/03/17	0	0.00	2	40.75	40.55	-2	42	-4.68%
2021/03/12	0	0.00	1	40.85	40.85	-1	42	-2.38%
2021/03/03	1	40.75	0	0.00	40.60	1	40	2.47%
2021/03/02	0	0.00	1	40.95	40.60	-1	41	-2.43%
2021/02/26	0	0.00	3	40.60	40.55	-3	41	-7.28%
2021/02/25	0	0.00	2	41.10	41.55	-2	40	-5.00%
2021/02/24	0	0.00	3	41.62	41.15	-3	39	-7.57%
2021/02/22	0	0.00	9	40.74	40.75	-9	36	-24.46%
2021/02/18	0	0.00	5	40.97	40.30	-5	37	-13.19%
2021/02/17	3	40.73	0	0.00	41.00	3	45	6.59%
2021/01/29	0	0.00	6	40.13	39.90	-6	46	-12.87%
2021/01/25	5	41.00	0	0.00	41.00	5	43	11.50%
2021/01/21	0	0.00	1	41.05	41.05	-1	43	-2.28%
2021/01/20	0	0.00	10	41.08	41.00	-10	43	-23.06%
2021/01/18	0	0.00	1	42.00	41.70	-1	41	-2.40%
2021/01/15	5	41.95	0	0.00	41.95	5	40	12.25%
2021/01/14	2	42.35	0	0.00	42.35	2	39	5.08%
2021/01/13	0	0.00	22	41.92	41.90	-22	39	-55.91%
2021/01/08	7	41.75	0	0.00	41.30	7	40	17.41%
2021/01/04	7	42.77	0	0.00	42.45	7	40	17.38%
2020/12/31	3	42.90	0	0.00	42.30	3	39	7.61%
2020/12/30	1	42.40	0	0.00	42.55	1	39	2.54%
2020/12/28	7	42.74	0	0.00	42.95	7	39	17.60%
2020/12/23	7	42.61	0	0.00	42.15	7	38	18.21%
2020/12/22	1	42.40	0	0.00	42.10	1	39	2.56%
2020/12/17	25	42.78	1	43.00	42.95	24	40	59.93%
2020/12/16	5	42.71	0	0.00	43.00	5	39	12.58%
2020/12/04	24	42.11	0	0.00	42.20	24	42	57.07%
2020/11/18	4	41.75	0	0.00	42.50	4	43	9.21%
2020/11/17	8	41.59	0	0.00	41.75	8	42	18.68%
2020/11/16	2	41.40	0	0.00	41.40	2	44	4.54%
2020/10/30	2	43.50	0	0.00	43.40	2	60	3.29%
2020/10/19	0	0.00	2	45.15	45.15	-2	68	-2.94%
2020/10/16	0	0.00	2	43.90	43.70	-2	66	-3.03%
2020/10/07	2	42.45	0	0.00	43.10	2	88	2.27%
2020/10/06	2	42.70	0	0.00	43.15	2	99	2.01%
2020/09/29	0	0.00	1	42.70	42.70	-1	113	-0.88%
2020/09/24	0	0.00	5	42.36	42.40	-5	118	-4.23%
2020/09/18	8	45.30	0	0.00	45.35	8	119	6.72%
2020/09/16	7	45.10	0	0.00	45.30	7	119	5.86%
2020/09/15	10	44.98	0	0.00	45.15	10	121	8.20%
2020/09/14	13	44.69	0	0.00	44.95	13	125	10.33%
2020/08/17	0	0.00	3	45.85	45.85	-3	114	-2.63%
2020/07/27	0	0.00	1	44.60	43.35	-1	96	-1.04%
2020/06/17	2	43.83	0	0.00	43.85	2	31	6.39%
2020/06/16	2	43.98	0	0.00	43.85	2	30	6.46%
2020/04/27	0	0.00	1	38.35	38.10	-1	19	-5.15%
2019/06/24	1	42.70	0	0.00	42.75	1	12	8.09%
2019/03/22	1	42.00	0	0.00	42.55	1	169	0.59%
2019/03/21	2	41.95	0	0.00	41.90	2	173	1.16%
2019/01/22	0	0.00	2	42.55	42.50	-2	190	-1.05%
2019/01/21	0	0.00	1	42.20	42.15	-1	185	-0.54%
2018/12/04	3	42.10	0	0.00	41.90	3	68	4.37%
2018/11/30	0	0.00	4	42.70	41.80	-4	60	-6.66%
2018/11/01	0	0.00	1	40.10	41.05	-1	62	-1.60%
2018/10/31	0	0.00	1	40.00	40.70	-1	64	-1.56%
2018/10/30	0	0.00	1	39.80	39.65	-1	67	-1.48%
2018/10/18	0	0.00	11	40.52	39.55	-11	66	-16.47%
2018/10/12	0	0.00	4	43.10	43.15	-4	66	-6.03%
2018/10/04	0	0.00	3	43.30	43.35	-3	57	-5.23%
2018/10/03	0	0.00	12	43.52	43.25	-12	55	-21.43%
2018/09/20	1	44.20	0	0.00	44.85	1	48	2.05%
2018/09/12	3	43.73	0	0.00	43.70	3	43	6.95%
2018/09/05	2	45.05	0	0.00	45.10	2	38	5.26%
2018/09/04	4	45.15	0	0.00	45.00	4	38	10.40%
2018/08/31	3	45.02	0	0.00	45.00	3	38	7.73%
2018/08/30	2	44.90	0	0.00	44.35	2	38	5.15%
2018/08/21	3	45.25	0	0.00	45.45	3	44	6.70%
2018/08/17	2	45.25	0	0.00	45.55	2	48	4.11%
2018/08/14	0	0.00	5	44.49	44.80	-5	70	-7.13%
2018/08/08	18	44.49	0	0.00	44.50	18	69	25.72%
2018/08/07	0	0.00	12	43.90	43.95	-12	68	-17.61%
2018/08/02	0	0.00	7	43.75	43.75	-7	128	-5.44%
2018/07/27	0	0.00	12	43.16	43.50	-12	298	-4.02%
2018/07/26	0	0.00	57	43.45	43.60	-57	299	-19.01%
2018/07/25	0	0.00	3	44.95	45.00	-3	296	-1.01%
2018/07/20	0	0.00	2	44.40	44.40	-2	297	-0.67%
2018/07/19	0	0.00	2	44.35	44.50	-2	298	-0.67%
2018/07/13	0	0.00	1	43.35	43.35	-1	298	-0.33%
2018/07/12	1	43.35	0	0.00	43.35	1	298	0.33%
2018/07/10	0	0.00	1	42.10	43.10	-1	299	-0.33%
2018/07/04	5	42.39	0	0.00	42.15	5	300	1.67%
2018/07/03	1	46.55	0	0.00	47.15	1	299	0.33%
2018/07/02	0	0.00	1	47.10	47.45	-1	299	-0.33%
2018/06/26	17	48.07	0	0.00	48.50	17	298	5.70%
2018/06/25	25	47.80	0	0.00	47.95	25	297	8.39%
2018/06/22	7	47.34	0	0.00	47.40	7	297	2.35%
2018/06/21	3	47.07	1	47.20	47.25	2	297	0.67%
2018/06/20	7	47.09	0	0.00	47.10	7	298	2.34%
2018/06/19	9	46.83	0	0.00	46.90	9	300	2.99%
2018/06/14	1	47.15	0	0.00	47.15	1	304	0.33%
2018/06/13	1	47.10	0	0.00	47.00	1	315	0.32%
2018/05/29	0	0.00	1	48.10	48.05	-1	317	-0.31%
2018/05/28	0	0.00	1	48.15	48.00	-1	316	-0.32%
2018/05/25	0	0.00	3	48.67	48.80	-3	316	-0.95%
2018/05/24	0	0.00	4	48.31	48.60	-4	314	-1.27%
2018/05/23	0	0.00	2	48.13	48.15	-2	314	-0.64%
2018/05/08	0	0.00	2	47.30	48.00	-2	254	-0.79%
2018/05/07	0	0.00	1	47.55	48.10	-1	240	-0.42%
2018/05/04	14	46.61	0	0.00	47.85	14	198	7.06%
2018/05/03	1	47.80	0	0.00	47.80	1	133	0.75%
2018/04/25	0	0.00	3	47.13	47.45	-3	68	-4.40%
2018/04/23	0	0.00	4	47.28	47.55	-4	67	-5.93%
2018/04/19	0	0.00	2	47.40	47.20	-2	67	-2.97%
2018/04/18	0	0.00	1	48.00	48.00	-1	67	-1.48%
2018/04/17	0	0.00	3	47.00	47.50	-3	67	-4.42%
2018/04/13	0	0.00	1	47.90	48.00	-1	68	-1.47%
2018/03/28	2	48.25	0	0.00	48.25	2	69	2.86%
2018/03/16	1	48.30	2	49.35	47.30	-1	61	-1.61%
2018/03/13	0	0.00	1	44.55	44.90	-1	50	-1.98%
2018/03/07	0	0.00	1	44.75	44.75	-1	51	-1.96%
2018/03/05	0	0.00	5	44.86	44.95	-5	50	-9.93%
2018/02/26	0	0.00	4	44.14	44.70	-4	50	-7.85%
2018/02/07	0	0.00	2	44.65	44.50	-2	44	-4.47%
2018/01/11	1	44.65	0	0.00	44.65	1	26	3.81%