大魯閣 (1432)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.25	0	0.00	18.10	1	933	0.11%
2024/04/18	0	0.00	1	17.80	17.85	-1	1,103	-0.09%
2024/04/17	0	0.00	1	17.90	17.85	-1	1,130	-0.09%
2024/04/12	0	0.00	1	18.05	18.15	-1	1,139	-0.09%
2024/04/11	0	0.00	5	18.11	18.15	-5	1,142	-0.44%
2024/04/10	1	18.30	22	18.22	18.20	-21	1,153	-1.82%
2024/04/09	0	0.00	20	18.24	18.30	-20	1,175	-1.70%
2024/04/08	5	18.10	19	18.24	18.20	-14	1,185	-1.18%
2024/04/03	0	0.00	32	18.03	18.00	-32	1,194	-2.68%
2024/04/02	0	0.00	8	18.33	18.30	-8	1,195	-0.67%
2024/04/01	9	18.53	6	18.70	18.50	3	1,197	0.25%
2024/03/29	13	18.92	9	19.01	18.85	4	1,198	0.33%
2024/03/28	10	19.35	27	19.41	19.45	-17	1,193	-1.42%
2024/03/27	8	20.04	4	19.84	19.80	4	1,199	0.33%
2024/03/26	0	0.00	13	19.80	19.90	-13	1,195	-1.09%
2024/03/25	26	19.80	0	0.00	20.00	26	1,190	2.18%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	0	0.00	6	19.13	19.20	-6	1,194	-0.50%
2024/03/19	0	0.00	10	19.37	19.30	-10	1,183	-0.85%
2024/03/18	2	19.70	4	19.51	19.50	-2	1,183	-0.17%
2024/03/15	0	0.00	9	19.30	19.30	-9	1,188	-0.76%
2024/03/14	2	19.10	15	19.44	19.50	-13	1,191	-1.09%
2024/03/13	12	19.41	29	19.48	19.30	-17	1,191	-1.43%
2024/03/08	3	19.35	11	19.28	19.15	-8	1,160	-0.69%
2024/03/07	1	20.05	2	20.30	20.00	-1	1,139	-0.09%
2024/03/06	6	22.83	178	22.28	21.50	-172	1,079	-15.94%	大賣/鉅額交易
2024/03/05	2	22.20	0	0.00	21.60	2	970	0.21%
2024/03/04	50	22.27	33	22.45	22.40	17	956	1.78%
2024/03/01	47	23.71	0	0.00	23.10	47	897	5.24%
2024/02/29	58	24.48	0	0.00	24.75	58	866	6.69%
2024/02/27	83	23.50	1	23.00	23.75	82	854	9.60%
2024/02/26	24	22.91	28	22.71	23.10	-4	857	-0.47%
2024/02/23	0	0.00	18	22.29	22.45	-18	902	-1.99%
2024/02/22	23	22.29	0	0.00	22.55	23	926	2.48%
2024/02/21	1	21.30	0	0.00	21.50	1	906	0.11%
2024/02/20	0	0.00	1	21.15	21.45	-1	922	-0.11%
2024/02/16	1	21.35	2	21.20	21.40	-1	921	-0.11%
2024/02/15	19	21.58	0	0.00	21.40	19	916	2.07%
2024/02/05	0	0.00	1	20.45	21.20	-1	895	-0.11%
2024/02/01	1	20.95	19	20.80	20.50	-18	867	-2.08%
2024/01/29	64	20.57	4	20.70	21.00	60	782	7.67%
2024/01/26	3	20.30	15	20.57	20.35	-12	758	-1.58%
2024/01/25	3	19.60	0	0.00	19.65	3	715	0.42%
2024/01/22	0	0.00	27	19.23	19.20	-27	694	-3.89%
2024/01/19	0	0.00	3	19.45	19.50	-3	683	-0.44%
2024/01/18	6	19.32	0	0.00	19.35	6	680	0.88%
2024/01/17	0	0.00	3	19.28	19.35	-3	674	-0.44%
2024/01/16	0	0.00	6	19.54	19.55	-6	669	-0.90%
2024/01/15	8	19.50	1	19.50	19.50	7	662	1.06%
2024/01/12	0	0.00	8	19.34	19.30	-8	651	-1.23%
2024/01/11	3	19.65	69	19.74	20.00	-66	627	-10.52%
2024/01/10	13	19.02	0	0.00	18.80	13	599	2.17%
2024/01/09	7	19.07	12	19.30	19.15	-5	594	-0.84%
2024/01/08	0	0.00	4	19.43	19.40	-4	592	-0.67%
2024/01/04	0	0.00	6	19.40	19.35	-6	593	-1.01%
2024/01/03	0	0.00	4	19.40	19.50	-4	582	-0.69%
2024/01/02	22	19.11	1	19.15	19.15	21	557	3.77%
2023/12/27	2	18.88	0	0.00	18.95	2	531	0.38%
2023/12/22	10	18.49	0	0.00	18.95	10	504	1.98%
2023/12/21	5	18.18	2	18.28	18.35	3	487	0.62%
2023/12/19	12	18.28	0	0.00	18.40	12	478	2.51%
2023/12/18	37	18.10	0	0.00	18.40	37	470	7.86%
2023/12/15	25	17.85	2	17.90	17.70	23	457	5.03%
2023/12/12	4	17.58	0	0.00	17.85	4	434	0.92%
2023/12/11	40	17.34	0	0.00	17.25	40	418	9.55%
2023/12/08	0	0.00	8	17.63	17.60	-8	414	-1.93%
2023/12/07	0	0.00	11	17.59	17.50	-11	410	-2.68%
2023/12/06	3	17.67	8	17.75	17.80	-5	408	-1.23%
2023/12/05	61	17.74	0	0.00	17.65	61	404	15.09%
2023/12/04	7	18.06	0	0.00	18.00	7	394	1.78%
2023/11/29	1	18.10	0	0.00	18.80	1	372	0.27%
2023/08/14	0	0.00	11	17.16	16.70	-11	1,044	-1.05%
2023/08/11	11	17.94	0	0.00	17.80	11	1,036	1.06%
2023/08/08	0	0.00	2	17.75	17.60	-2	1,045	-0.19%
2023/08/07	2	17.78	18	17.85	17.80	-16	1,063	-1.50%
2023/08/04	4	18.20	9	18.21	18.30	-5	1,057	-0.47%
2023/08/02	23	17.53	0	0.00	17.85	23	1,042	2.21%
2023/07/27	0	0.00	11	17.41	17.45	-11	1,032	-1.07%
2023/07/26	3	17.40	2	17.30	17.35	1	1,031	0.10%
2023/07/25	0	0.00	1	17.25	17.25	-1	1,031	-0.10%
2023/07/24	2	17.20	3	17.53	17.15	-1	1,030	-0.10%
2023/07/21	12	17.52	0	0.00	17.55	12	1,026	1.17%
2023/07/07	0	0.00	6	17.54	17.90	-6	1,006	-0.60%
2023/07/05	0	0.00	7	18.45	18.10	-7	988	-0.71%
2023/07/04	0	0.00	22	18.66	18.60	-22	981	-2.24%
2023/07/03	26	18.78	5	18.78	18.75	21	978	2.15%
2023/06/30	0	0.00	5	18.73	18.70	-5	976	-0.51%
2023/06/29	0	0.00	6	18.78	18.65	-6	986	-0.61%
2023/06/28	17	19.18	0	0.00	18.75	17	999	1.70%
2023/06/27	2	19.28	0	0.00	18.60	2	1,001	0.20%
2023/06/26	3	18.88	0	0.00	18.90	3	1,000	0.30%
2023/06/14	0	0.00	17	19.04	18.90	-17	1,001	-1.70%
2023/06/13	20	19.23	39	19.02	19.40	-19	1,006	-1.89%
2023/06/12	39	19.00	0	0.00	19.00	39	997	3.91%
2023/06/06	0	0.00	2	16.75	16.65	-2	1,006	-0.20%
2023/06/05	2	16.75	0	0.00	16.80	2	1,067	0.19%
2023/05/22	0	0.00	1	16.05	16.05	-1	1,199	-0.08%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/15	0	0.00	3	15.53	15.55	-3	1,398	-0.21%
2023/05/12	0	0.00	158	15.90	15.95	-158	1,415	-11.16%	大賣/鉅額交易
2023/05/11	0	0.00	158	15.90	15.65	-158	1,426	-11.08%	大賣/鉅額交易
2023/05/10	0	0.00	1	15.05	15.05	-1	1,469	-0.07%
2023/05/03	0	0.00	31	15.06	15.05	-31	1,635	-1.90%
2023/04/28	0	0.00	27	15.55	15.55	-27	1,651	-1.63%
2023/04/25	0	0.00	27	15.24	15.00	-27	1,658	-1.63%
2023/04/24	0	0.00	11	15.50	15.55	-11	1,656	-0.66%
2023/04/21	0	0.00	3	15.52	15.40	-3	1,657	-0.18%
2023/04/20	0	0.00	28	15.79	15.65	-28	1,652	-1.69%
2023/04/19	0	0.00	17	16.09	16.00	-17	1,648	-1.03%
2023/04/18	0	0.00	21	16.14	16.15	-21	1,643	-1.28%
2023/04/17	0	0.00	30	16.59	16.50	-30	1,631	-1.84%
2023/04/14	0	0.00	19	16.26	16.30	-19	1,621	-1.17%
2023/04/13	0	0.00	10	16.19	16.15	-10	1,628	-0.61%
2023/04/12	0	0.00	16	16.11	16.15	-16	1,626	-0.98%
2023/04/11	0	0.00	20	16.26	16.25	-20	1,625	-1.23%
2023/04/10	0	0.00	6	16.54	16.50	-6	1,620	-0.37%
2023/04/07	0	0.00	2	16.53	16.55	-2	1,617	-0.12%
2023/04/06	0	0.00	7	16.46	16.40	-7	1,616	-0.43%
2023/03/31	0	0.00	9	16.49	16.50	-9	1,614	-0.56%
2023/03/30	0	0.00	1	16.60	16.30	-1	1,611	-0.06%
2023/03/29	0	0.00	11	16.94	16.75	-11	1,598	-0.69%
2023/03/28	2	17.25	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	0.00	35	17.14	17.15	-35	1,571	-2.23%
2023/03/24	0	0.00	73	17.17	17.10	-73	1,563	-4.67%
2023/03/23	0	0.00	3	17.30	17.25	-3	1,553	-0.19%
2023/03/22	15	17.54	32	17.64	17.50	-17	1,545	-1.10%
2023/03/21	0	0.00	1	17.15	17.15	-1	1,521	-0.07%
2023/03/17	0	0.00	12	16.06	17.25	-12	1,493	-0.80%
2023/03/16	5	15.58	2	16.65	15.70	3	1,457	0.21%
2023/03/15	0	0.00	65	16.74	16.65	-65	1,427	-4.55%
2023/03/14	11	16.65	94	16.89	16.65	-83	1,402	-5.92%
2023/03/13	82	17.34	56	17.47	17.45	26	1,367	1.90%
2023/03/10	218	18.86	2	18.80	18.80	216	1,319	16.37%	大買/鉅額交易
2023/03/09	473	20.56	74	20.72	20.25	399	1,268	31.45%	大買/鉅額交易
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	71	18.11	0	0.00	18.45	71	1,021	6.95%
2023/03/03	7	17.79	4	18.35	17.90	3	1,009	0.30%
2023/03/02	58	18.40	0	0.00	18.20	58	989	5.86%
2023/03/01	15	18.69	0	0.00	18.60	15	967	1.55%
2023/02/22	0	0.00	6	18.80	18.80	-6	891	-0.67%
2023/02/21	6	19.10	20	19.20	19.20	-14	867	-1.61%
2023/02/20	46	18.82	105	18.70	19.45	-59	832	-7.09%	大賣/
2023/02/17	101	17.58	20	17.54	17.75	81	783	10.34%	大買/
2023/02/16	0	0.00	4	17.28	17.50	-4	753	-0.53%
2023/02/15	3	17.30	33	17.30	17.30	-30	720	-4.16%
2023/02/14	60	16.33	0	0.00	17.45	60	664	9.03%
2023/02/10	0	0.00	7	15.86	15.90	-7	578	-1.21%
2023/02/09	5	15.68	47	15.73	15.80	-42	556	-7.55%
2023/02/08	49	15.86	0	0.00	15.75	49	530	9.24%
2022/12/01	0	0.00	25	12.33	12.40	-25	381	-6.56%
2022/11/30	0	0.00	27	12.27	12.25	-27	393	-6.87%
2022/11/29	0	0.00	1	12.30	12.25	-1	405	-0.25%
2022/11/28	0	0.00	1	12.30	12.35	-1	410	-0.24%
2022/11/22	0	0.00	1	12.00	12.10	-1	441	-0.23%
2022/11/21	0	0.00	2	11.95	12.00	-2	449	-0.45%
2022/11/18	14	12.15	0	0.00	12.05	14	468	2.99%
2022/11/17	0	0.00	4	12.10	12.15	-4	489	-0.82%
2022/11/16	0	0.00	2	12.18	12.20	-2	513	-0.39%
2022/11/15	29	11.98	0	0.00	12.05	29	505	5.74%
2022/11/10	0	0.00	14	11.91	11.90	-14	520	-2.69%
2022/11/09	30	11.77	3	11.72	12.10	27	521	5.18%
2022/11/08	7	11.65	0	0.00	11.75	7	514	1.36%
2022/10/06	0	0.00	2	12.20	12.35	-2	572	-0.35%
2022/10/05	0	0.00	1	12.15	12.25	-1	579	-0.17%
2022/10/04	3	12.25	0	0.00	12.30	3	581	0.52%
2022/09/28	0	0.00	13	11.67	11.70	-13	548	-2.37%
2022/09/27	13	11.45	0	0.00	11.50	13	538	2.41%
2022/09/16	0	0.00	10	12.62	12.60	-10	549	-1.82%
2022/09/15	0	0.00	58	12.83	12.60	-58	549	-10.55%
2022/09/14	0	0.00	3	12.70	12.85	-3	541	-0.55%
2022/09/13	0	0.00	1	12.75	12.75	-1	542	-0.18%
2022/09/08	0	0.00	23	12.76	12.70	-23	556	-4.13%
2022/09/07	0	0.00	24	12.97	12.80	-24	560	-4.28%
2022/09/06	33	13.11	14	13.02	13.15	19	562	3.38%
2022/09/05	0	0.00	19	13.18	12.95	-19	554	-3.43%
2022/09/02	0	0.00	11	13.26	13.30	-11	547	-2.01%
2022/09/01	65	13.36	0	0.00	13.30	65	553	11.75%
2022/08/30	15	13.23	0	0.00	13.30	15	576	2.60%
2022/08/25	19	13.29	5	13.30	13.20	14	612	2.29%
2022/08/24	14	13.18	6	13.38	13.50	8	622	1.29%
2022/08/23	12	13.04	5	13.00	13.15	7	663	1.06%
2022/08/19	0	0.00	10	13.02	12.90	-10	664	-1.50%
2022/08/18	31	12.99	0	0.00	13.15	31	666	4.65%
2022/08/03	0	0.00	7	12.14	11.85	-7	850	-0.82%
2022/08/02	0	0.00	1	12.35	12.15	-1	850	-0.12%
2022/08/01	1	12.60	1	12.60	12.65	0	852	0.00%
2022/07/29	8	12.65	0	0.00	12.70	8	856	0.93%
2022/07/28	0	0.00	2	12.75	12.55	-2	855	-0.23%
2022/07/27	0	0.00	4	13.00	13.10	-4	849	-0.47%
2022/07/26	0	0.00	12	12.30	12.35	-12	826	-1.45%
2022/07/20	2	12.30	1	12.25	12.30	1	841	0.12%
2022/07/19	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/18	18	12.25	0	0.00	12.35	18	842	2.14%
2022/06/27	0	0.00	8	12.12	12.40	-8	1,028	-0.78%
2022/06/24	8	11.50	0	0.00	11.30	8	1,050	0.76%
2022/06/23	0	0.00	1	11.40	11.30	-1	1,131	-0.09%
2022/06/22	0	0.00	10	11.47	11.30	-10	1,189	-0.84%
2022/06/21	0	0.00	2	11.90	11.80	-2	1,284	-0.16%
2022/06/20	13	11.35	0	0.00	11.35	13	1,332	0.98%
2022/06/13	0	0.00	1	13.15	13.05	-1	1,680	-0.06%
2022/06/10	0	0.00	1	13.25	13.60	-1	1,670	-0.06%
2022/05/19	0	0.00	1	12.30	13.65	-1	1,310	-0.08%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/17	2	10.80	0	0.00	11.35	2	1,193	0.17%
2022/05/16	1	10.25	5	10.38	10.35	-4	1,181	-0.34%
2022/05/13	4	10.18	0	0.00	10.30	4	1,176	0.34%
2022/05/12	0	0.00	22	10.26	10.20	-22	1,173	-1.88%
2022/05/11	0	0.00	9	10.42	10.40	-9	1,170	-0.77%
2022/05/10	4	10.00	2	10.45	10.45	2	1,168	0.17%
2022/05/09	0	0.00	9	10.39	10.25	-9	1,163	-0.77%
2022/05/06	0	0.00	4	10.73	10.75	-4	1,155	-0.35%
2022/05/05	25	10.97	0	0.00	11.05	25	1,149	2.17%
2022/05/04	10	10.91	0	0.00	10.80	10	1,144	0.87%
2022/05/03	0	0.00	11	11.10	11.05	-11	1,134	-0.97%
2022/04/29	0	0.00	29	11.37	11.25	-29	1,134	-2.56%
2022/04/28	30	11.04	0	0.00	11.20	30	1,129	2.66%
2022/04/27	19	10.94	0	0.00	11.05	19	1,123	1.69%
2021/07/07	0	0.00	1	15.00	15.15	-1	450	-0.22%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/07/05	0	0.00	6	14.38	14.60	-6	439	-1.37%
2021/07/02	7	14.11	0	0.00	14.00	7	437	1.60%
2021/06/30	1	14.10	0	0.00	14.00	1	438	0.23%
2021/06/08	0	0.00	1	13.80	13.75	-1	534	-0.19%
2021/06/04	0	0.00	1	13.85	13.85	-1	535	-0.19%
2021/06/03	0	0.00	1	13.95	13.95	-1	533	-0.19%
2021/05/27	0	0.00	3	13.75	13.85	-3	544	-0.55%
2021/05/20	0	0.00	1	12.95	13.00	-1	558	-0.18%
2021/05/19	0	0.00	3	12.92	12.95	-3	560	-0.54%
2021/04/21	0	0.00	1	16.75	16.75	-1	565	-0.18%
2021/03/26	1	14.90	1	14.90	14.85	0	383	0.00%
2021/03/24	0	0.00	1	15.20	15.20	-1	386	-0.26%
2021/03/23	0	0.00	3	15.30	15.30	-3	386	-0.78%
2021/03/22	0	0.00	1	15.35	15.30	-1	388	-0.26%
2021/03/19	0	0.00	1	15.65	15.65	-1	385	-0.26%
2021/03/17	0	0.00	1	16.05	15.80	-1	382	-0.26%
2021/02/26	0	0.00	1	14.60	14.55	-1	348	-0.29%
2021/02/24	0	0.00	1	14.80	14.90	-1	357	-0.28%
2021/02/05	0	0.00	1	13.30	13.25	-1	434	-0.23%
2021/02/04	0	0.00	1	13.30	13.25	-1	445	-0.22%
2021/02/02	0	0.00	1	13.15	13.15	-1	470	-0.21%
2021/01/29	0	0.00	3	13.10	12.90	-3	486	-0.62%
2021/01/26	0	0.00	2	13.53	13.20	-2	547	-0.37%
2021/01/25	1	13.60	0	0.00	13.60	1	642	0.16%
2021/01/20	1	14.30	3	14.78	14.00	-2	725	-0.28%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/08	1	12.85	0	0.00	12.80	1	666	0.15%
2020/12/23	1	13.95	0	0.00	14.05	1	634	0.16%
2020/12/18	1	14.75	0	0.00	14.60	1	629	0.16%
2020/12/16	2	14.85	0	0.00	14.85	2	641	0.31%
2020/12/14	1	15.20	0	0.00	15.25	1	704	0.14%
2020/12/04	15	16.67	0	0.00	16.60	15	839	1.79%
2020/11/25	1	17.00	0	0.00	16.85	1	1,075	0.09%
2020/11/18	5	15.99	0	0.00	15.90	5	1,045	0.48%
2020/11/17	1	16.35	0	0.00	16.15	1	1,036	0.10%
2020/09/28	0	0.00	0.3	16.80	16.80	-0.3	661	-0.05%
2020/03/06	0	0.00	1	5.70	5.76	-1	148	-0.67%
2020/03/05	0	0.00	1	5.73	5.81	-1	148	-0.67%
2020/03/04	0	0.00	1	5.79	5.80	-1	147	-0.68%
2020/03/02	2	5.75	1	5.75	5.82	1	146	0.68%
2020/02/27	1	5.71	0	0.00	5.77	1	144	0.69%
2020/02/05	0	0.00	1	5.85	5.86	-1	130	-0.77%
2020/02/03	1	6.00	0	0.00	5.85	1	124	0.80%
2020/01/31	0	0.00	1	5.69	6.20	-1	122	-0.82%
2020/01/17	1	6.87	0	0.00	6.89	1	109	0.92%
2020/01/16	1	6.82	0	0.00	6.90	1	107	0.93%
2019/10/29	0	0.00	3	7.04	7.04	-3	81	-3.67%
2019/04/29	0	0.00	0	8.80	8.89	0	190	-0.01%
2018/10/03	0	0.00	3	8.74	8.61	-3	56	-5.34%
2018/06/14	0	0.00	3	10.32	10.35	-3	106	-2.81%
2018/05/04	2	10.40	0	0.00	10.50	2	97	2.05%
2018/03/12	1	11.65	0	0.00	11.55	1	119	0.84%