華友聯 (1436)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	121.50	16	121.38	121.50	-13	669	-1.94%
2024/11/19	13	120.38	10	120.10	121.00	3	683	0.44%
2024/11/18	17	119.50	6	120.17	119.00	11	709	1.55%
2024/11/15	22	120.41	22	118.50	118.50	0	739	0.00%
2024/11/14	0	0.00	46	117.46	116.50	-46	745	-6.17%
2024/11/13	3	119.71	44	119.28	119.00	-41	753	-5.44%
2024/11/12	16	120.25	13	119.73	120.00	3	758	0.40%
2024/11/11	32	116.38	60	116.48	121.00	-28	770	-3.63%
2024/11/08	22	120.02	80.8	119.77	118.00	-58.8	762	-7.71%
2024/11/07	101	120.84	9	122.22	122.00	92	767	11.99%	大買/
2024/11/06	18	122.36	68	121.45	121.50	-50	778	-6.42%
2024/11/05	16	127.59	68.2	125.98	125.50	-52.2	792	-6.59%
2024/11/04	2	135.25	42	134.17	133.50	-40	800	-5.00%
2024/11/01	3	138.67	39	139.28	140.50	-36	798	-4.51%
2024/10/30	9	132.67	17	130.79	131.50	-8	791	-1.01%
2024/10/29	6	125.83	27	126.54	126.00	-21	780	-2.69%
2024/10/28	20	127.58	6	126.83	127.50	14	801	1.75%
2024/10/25	54	121.81	0	0.00	122.00	54	809	6.67%
2024/10/24	89	122.03	0	0.00	123.00	89	816	10.91%
2024/10/23	19	128.13	0	0.00	128.00	19	812	2.34%
2024/10/22	5	129.40	2	129.50	129.50	3	820	0.37%
2024/10/21	11	133.36	15	133.13	133.00	-4	829	-0.48%
2024/10/18	13	135.04	2	134.25	135.00	11	845	1.30%
2024/10/17	13	135.38	0	0.00	135.00	13	860	1.51%
2024/10/16	13	133.54	7	133.93	134.00	6	879	0.68%
2024/10/15	12	134.58	0	0.00	134.50	12	888	1.35%
2024/10/14	3	132.50	10	133.40	133.50	-7	899	-0.78%
2024/10/11	7	138.14	9	137.39	137.00	-2	915	-0.22%
2024/10/09	0	0.00	5	136.30	136.00	-5	921	-0.54%
2024/10/08	5	136.40	2	136.50	136.50	3	946	0.32%
2024/10/07	2	135.25	0	0.00	136.00	2	981	0.20%
2024/10/04	10	132.45	7	131.79	131.50	3	1,035	0.29%
2024/10/01	5	135.70	16	136.50	136.00	-11	1,045	-1.05%
2024/09/30	11.6	139.96	15	139.37	140.00	-3.4	1,043	-0.33%
2024/09/27	10	137.80	24.9	138.23	140.00	-14.9	1,044	-1.43%
2024/09/26	2	135.50	12.4	134.39	135.50	-10.4	1,051	-0.99%
2024/09/25	2	135.00	45.1	136.69	134.50	-43.1	1,065	-4.04%
2024/09/24	27	135.52	71	135.18	136.00	-44	1,058	-4.16%
2024/09/23	4	128.88	164	128.98	130.00	-160	1,042	-15.34%	大賣/鉅額交易
2024/09/20	181	142.50	63	143.53	142.50	118	1,011	11.67%	大買/鉅額交易
2024/09/19	11	153.68	49	155.20	158.00	-38	1,020	-3.73%
2024/09/18	4	150.25	35	149.89	151.50	-31	1,048	-2.96%
2024/09/16	14	150.57	26	150.33	150.50	-12	1,044	-1.15%
2024/09/13	8	147.00	9	148.22	149.00	-1	1,042	-0.10%
2024/09/12	6	145.83	6	144.17	144.50	0	1,043	0.00%
2024/09/11	22	143.59	10	143.65	144.50	12	1,040	1.15%
2024/09/10	76	145.91	17	145.24	145.50	59	1,034	5.70%
2024/09/09	34	148.87	21	148.02	150.50	13	1,022	1.27%
2024/09/06	0	0.00	47	158.31	157.50	-47	1,004	-4.68%
2024/09/05	23	160.98	3	159.67	159.50	20	1,001	2.00%
2024/09/04	22	159.43	23	158.37	158.00	-1	1,000	-0.10%
2024/09/03	7	162.14	14	162.43	162.50	-7	991	-0.71%
2024/09/02	14	162.07	41	160.83	160.00	-27	994	-2.72%
2024/08/30	7	170.14	63.9	168.23	168.00	-56.9	983	-5.79%
2024/08/29	2	165.75	19	167.05	168.00	-17	978	-1.74%
2024/08/28	0	0.00	11	165.82	165.00	-11	983	-1.12%
2024/08/27	1	169.00	14	166.50	166.00	-13	989	-1.31%
2024/08/26	13	165.81	23	165.15	168.00	-10	983	-1.02%
2024/08/23	1	163.00	31	163.68	163.00	-30	977	-3.07%
2024/08/22	6	168.50	9	168.00	168.00	-3	963	-0.31%
2024/08/21	4.6	170.91	13	169.77	171.00	-8.4	950	-0.88%
2024/08/20	14	176.21	39	178.40	175.50	-25	934	-2.68%
2024/08/19	134	184.93	12	182.50	184.00	122	911	13.38%	大買/鉅額交易
2024/08/16	24	177.77	1	177.00	177.00	23	880	2.61%
2024/08/15	14	176.14	0	0.00	177.50	14	871	1.61%
2024/08/14	31	172.63	2	173.75	173.00	29	868	3.34%
2024/08/13	46	168.20	0	0.00	167.00	46	867	5.30%
2024/08/12	46	174.99	0	0.00	173.50	46	859	5.35%
2024/08/09	34	169.74	10	168.75	171.00	24	851	2.82%
2024/08/08	26	158.31	20	156.45	160.00	6	843	0.71%
2024/08/07	125	144.62	13	142.15	150.50	112	824	13.58%	大買/鉅額交易
2024/08/06	95	138.89	90	141.64	137.00	5	802	0.62%
2024/08/05	32	153.92	2	153.75	152.00	30	770	3.90%
2024/08/02	2	173.50	30	168.97	168.50	-28	768	-3.64%
2024/08/01	11	173.86	0	0.00	178.00	11	772	1.42%
2024/07/31	78.6	171.91	75	174.48	169.50	3.6	776	0.46%
2024/07/30	110	177.41	10	174.50	179.00	100	772	12.95%	大買/
2024/07/29	10	174.55	25	174.88	172.50	-15	766	-1.96%
2024/07/26	65	163.35	76	163.69	163.50	-11	766	-1.43%
2024/07/23	7	182.79	22	185.02	183.50	-15	760	-1.97%
2024/07/22	17	178.03	41	179.01	181.50	-24	761	-3.15%
2024/07/19	50	186.33	48	185.75	180.00	2	760	0.26%
2024/07/18	34	193.21	16	193.47	192.00	18	750	2.40%
2024/07/17	33	197.79	122	199.16	198.00	-89	743	-11.97%	大賣/
2024/07/16	42	202.10	1	200.00	200.50	41	733	5.59%
2024/07/15	53	201.75	2	200.00	202.00	51	735	6.94%
2024/07/12	18	193.14	14	196.32	199.00	4	727	0.55%
2024/07/11	15	199.83	4	200.00	201.50	11	707	1.55%
2024/07/10	72	202.10	1	200.00	200.50	71	703	10.09%
2024/07/09	64	196.77	10	193.80	198.50	54	679	7.94%
2024/07/08	46	190.12	15	189.47	193.00	31	645	4.80%
2024/07/05	8	175.00	1	175.50	177.00	7	587	1.19%
2024/07/04	17	167.12	1	162.00	168.50	16	573	2.79%
2024/07/03	13	165.77	57	166.46	165.00	-44	571	-7.70%
2024/07/02	7	166.79	24	165.88	166.50	-17	570	-2.98%
2024/07/01	54	165.44	1	164.50	167.00	53	561	9.45%
2024/06/28	0	0.00	13	153.04	154.00	-13	544	-2.39%
2024/06/27	2	156.00	7	153.93	152.50	-5	545	-0.92%
2024/06/26	5	156.50	10	154.95	154.50	-5	545	-0.92%
2024/06/25	7	160.50	64	164.10	157.50	-57	543	-10.49%
2024/06/24	96	162.34	0	0.00	164.00	96	513	18.69%
2024/06/21	0	0.00	3	149.00	149.50	-3	483	-0.62%
2024/06/20	0	0.00	10	150.75	150.50	-10	487	-2.05%
2024/06/19	8	152.81	4	149.00	153.50	4	488	0.82%
2024/06/17	4	148.13	0	0.00	148.00	4	487	0.82%
2024/06/14	9	149.61	0	0.00	148.50	9	487	1.85%
2024/06/13	6	146.83	0	0.00	146.50	6	489	1.23%
2024/06/12	7	145.36	1	145.00	145.50	6	493	1.22%
2024/06/11	29	146.31	0	0.00	145.50	29	491	5.90%
2024/06/07	28	150.25	3	151.33	149.00	25	483	5.18%
2024/06/06	43	150.84	5	150.70	152.50	38	475	8.00%
2024/06/05	89	157.40	1	157.00	155.00	88	469	18.76%
2024/06/04	90	154.31	0	0.00	157.50	90	461	19.50%
2024/06/03	54	150.92	1	147.50	151.50	53	454	11.66%
2024/05/31	26	146.73	1	146.00	145.50	25	444	5.63%
2024/05/30	9	136.89	10	136.10	139.00	-1	434	-0.23%
2024/05/29	6	137.83	0	0.00	137.00	6	434	1.38%
2024/05/28	0	0.00	20	134.85	135.50	-20	431	-4.64%
2024/05/27	1	135.00	7	135.21	135.00	-6	428	-1.40%
2024/05/24	4	131.63	0	0.00	132.50	4	427	0.93%
2024/05/23	5	130.70	4	133.00	131.00	1	426	0.23%
2024/05/22	6	135.83	0	0.00	135.50	6	420	1.43%
2024/05/21	8	135.06	37	133.93	133.50	-29	418	-6.92%
2024/05/20	7	137.07	67	136.80	136.50	-60	415	-14.45%
2024/05/17	2	137.50	38	137.64	137.50	-36	406	-8.85%
2024/05/16	7	136.71	27	137.61	137.50	-20	400	-5.00%
2024/05/15	11	135.41	41	135.57	132.00	-30	393	-7.62%
2024/05/14	21	141.95	51	142.08	138.00	-30	387	-7.74%
2024/05/13	16	147.25	48	146.92	147.00	-32	375	-8.52%
2024/05/10	13	146.62	11	145.32	146.50	2	369	0.54%
2024/05/09	40	150.01	1	148.00	147.00	39	362	10.77%
2024/05/08	26	155.56	1	151.00	150.50	25	351	7.12%
2024/05/07	0	0.00	4	157.50	161.00	-4	334	-1.19%
2024/05/06	7	159.71	12	158.83	164.00	-5	314	-1.59%
2024/05/03	8	153.63	2	146.50	160.00	6	299	2.01%
2024/05/02	21	146.24	1	145.00	148.00	20	279	7.15%
2024/04/30	15	145.30	1	145.50	145.50	14	267	5.24%
2024/04/29	2	138.25	0	0.00	140.50	2	254	0.79%
2024/04/26	16	134.53	2	136.25	136.00	14	244	5.73%
2024/04/25	35	129.89	2	130.00	130.50	33	231	14.27%
2024/04/24	13	123.27	3	122.83	123.00	10	215	4.64%
2024/04/23	16	117.88	1	123.50	123.50	15	205	7.31%
2024/04/22	14	116.21	12	115.17	115.50	2	195	1.02%
2024/04/19	8	116.56	0	0.00	117.00	8	184	4.33%
2024/04/18	10	114.10	1	114.50	115.00	9	171	5.26%
2024/04/17	12	111.08	0	0.00	110.50	12	164	7.29%
2024/04/16	6	110.00	0	0.00	109.50	6	162	3.69%
2024/04/15	7	114.71	0	0.00	114.50	7	155	4.49%
2024/04/12	11	110.86	0	0.00	110.50	11	149	7.37%
2024/04/11	7	108.86	0	0.00	109.00	7	147	4.76%
2024/04/10	10	109.65	0	0.00	110.00	10	144	6.91%
2024/04/09	8	109.69	0	0.00	108.50	8	144	5.54%
2024/04/08	8	112.69	0	0.00	111.50	8	140	5.70%
2024/04/03	7	108.00	1	108.50	108.50	6	136	4.41%
2024/04/02	7	111.79	0	0.00	112.00	7	131	5.31%
2024/04/01	7	112.07	0	0.00	112.00	7	134	5.21%
2024/03/29	9	111.39	0	0.00	111.50	9	132	6.78%
2024/03/28	7	112.79	0	0.00	111.50	7	129	5.39%
2024/03/27	9	116.44	0	0.00	115.00	9	124	7.23%
2024/03/26	8	114.31	3	112.50	116.50	5	120	4.16%
2024/03/25	11	109.86	0	0.00	111.00	11	114	9.64%
2024/03/22	8	107.44	0	0.00	108.00	8	109	7.33%
2024/03/21	6	109.50	0	0.00	109.50	6	105	5.68%
2024/03/20	6	106.58	0	0.00	107.00	6	101	5.89%
2024/03/15	0	0.00	20	97.78	97.50	-20	90	-22.19%
2024/03/14	0	0.00	32	98.47	97.80	-32	84	-37.84%
2024/03/13	0	0.00	4	98.45	98.80	-4	83	-4.82%
2024/03/12	0	0.00	4	98.93	98.60	-4	82	-4.84%
2024/02/05	0	0.00	1	83.90	84.40	-1	65	-1.52%
2024/02/01	1	84.30	0	0.00	84.00	1	69	1.43%
2024/01/17	0	0.00	2	82.05	82.90	-2	94	-2.12%
2024/01/16	0	0.00	5	82.32	83.10	-5	94	-5.31%
2024/01/15	0	0.00	3	83.10	83.00	-3	94	-3.19%
2024/01/03	0	0.00	3	83.27	83.50	-3	90	-3.31%
2024/01/02	0	0.00	1	83.00	83.00	-1	88	-1.12%
2023/12/27	1	82.30	0	0.00	82.60	1	86	1.15%
2023/12/21	0	0.00	4	77.35	77.40	-4	81	-4.94%
2023/12/15	17	77.93	0	0.00	78.00	17	80	21.17%
2023/10/27	0	0.00	1	66.90	66.90	-1	40	-2.49%
2023/07/26	1	62.80	0	0.00	62.70	1	60	1.65%
2023/06/21	0	0.00	1	61.60	61.50	-1	34	-2.88%
2023/03/15	0	0.00	1	56.00	56.10	-1	28	-3.54%
2022/12/29	0	0.00	1	55.80	56.30	-1	39	-2.54%
2022/12/28	2	56.00	0	0.00	56.20	2	39	5.03%
2021/10/07	0	0.00	1	53.40	53.40	-1	88	-1.12%
2021/09/30	0	0.00	1	50.30	50.40	-1	77	-1.28%
2021/09/29	0	0.00	1	49.90	49.95	-1	77	-1.30%
2021/09/10	1	46.40	0	0.00	46.50	1	59	1.67%
2021/09/07	0	0.00	1	44.75	46.35	-1	57	-1.74%
2021/09/03	1	44.10	0	0.00	44.15	1	55	1.80%
2021/09/01	1	43.75	0	0.00	43.75	1	54	1.83%
2021/08/27	1	43.95	0	0.00	43.95	1	51	1.96%
2021/07/13	0	0.00	1	40.80	40.90	-1	34	-2.90%
2021/07/12	0	0.00	4	40.68	40.85	-4	34	-11.71%
2021/07/09	0	0.00	2	40.43	40.35	-2	33	-6.02%
2021/07/07	0	0.00	2	40.05	40.45	-2	32	-6.14%
2021/07/06	0	0.00	1	40.00	40.10	-1	31	-3.15%
2021/07/05	0	0.00	1	40.10	40.10	-1	33	-2.98%
2021/06/21	0	0.00	1	39.85	39.95	-1	36	-2.71%
2021/06/10	1	39.85	0	0.00	39.80	1	41	2.39%
2021/06/09	0	0.00	3	39.48	39.95	-3	42	-7.09%
2021/06/01	0	0.00	3	39.50	39.75	-3	44	-6.67%
2021/05/28	0	0.00	1	39.10	39.65	-1	44	-2.25%
2021/05/27	0	0.00	4	39.38	39.50	-4	44	-8.93%
2021/05/24	0	0.00	1	39.50	39.70	-1	47	-2.11%
2021/05/20	0	0.00	1	38.55	39.20	-1	50	-1.97%
2021/05/19	0	0.00	5	38.69	38.90	-5	51	-9.78%
2021/04/21	0	0.00	1	39.70	39.65	-1	53	-1.88%
2021/03/24	0	0.00	1	39.40	39.45	-1	52	-1.90%
2021/03/22	0	0.00	1	40.10	40.10	-1	52	-1.92%
2021/03/19	0	0.00	1	39.80	39.75	-1	50	-1.96%
2021/03/17	0	0.00	1	39.95	39.95	-1	49	-2.02%
2021/03/08	0	0.00	1	38.10	38.10	-1	56	-1.78%
2021/03/05	0	0.00	1	38.05	38.00	-1	58	-1.71%
2021/02/26	0	0.00	1	37.90	38.00	-1	65	-1.53%
2021/01/29	0	0.00	1	37.55	37.50	-1	66	-1.51%
2021/01/25	2	37.80	0	0.00	37.80	2	65	3.07%
2021/01/20	0	0.00	3	37.50	37.70	-3	65	-4.58%
2021/01/15	1	38.15	0	0.00	38.10	1	67	1.49%
2021/01/08	1	38.10	0	0.00	38.30	1	68	1.47%
2020/12/23	1	38.00	0	0.00	38.00	1	67	1.48%
2020/12/18	1	37.90	0	0.00	38.20	1	67	1.48%
2020/12/17	3	37.93	0	0.00	38.20	3	68	4.40%
2020/12/16	1	38.00	0	0.00	38.05	1	69	1.44%
2020/12/04	6	39.73	0	0.00	39.80	6	64	9.30%
2020/11/18	2	39.03	0	0.00	39.05	2	51	3.87%
2020/11/17	2	38.50	0	0.00	38.45	2	49	4.06%
2020/09/25	0	0.00	1	37.85	37.70	-1	45	-2.18%
2020/09/18	7	37.40	0	0.00	37.40	7	45	15.44%
2020/09/16	1	37.25	0	0.00	37.25	1	45	2.18%
2020/09/15	5	36.71	0	0.00	36.75	5	46	10.76%
2020/09/14	5	36.75	0	0.00	36.75	5	47	10.59%
2020/05/22	0	0.00	9	36.91	36.90	-9	86	-10.36%
2020/05/21	0	0.00	2	37.03	37.00	-2	86	-2.31%
2020/05/20	0	0.00	8	36.93	36.80	-8	87	-9.16%
2020/05/19	0	0.00	6	37.03	37.20	-6	87	-6.85%
2020/05/18	0	0.00	6	37.05	37.20	-6	87	-6.83%
2020/05/15	2	37.20	0	0.00	37.20	2	87	2.27%
2020/05/14	2	37.15	0	0.00	37.00	2	90	2.22%
2020/05/13	3	37.33	0	0.00	37.40	3	90	3.32%
2020/05/08	2	37.45	0	0.00	37.50	2	94	2.11%
2020/05/07	1	37.60	0	0.00	37.50	1	96	1.04%
2020/05/06	4	37.36	0	0.00	37.15	4	98	4.08%
2020/05/05	1	37.25	0	0.00	37.50	1	102	0.98%
2020/05/04	5	37.28	0	0.00	37.40	5	103	4.84%
2020/04/30	1	37.60	0	0.00	37.75	1	104	0.96%
2020/04/27	2	36.88	0	0.00	37.05	2	109	1.83%
2020/04/23	5	36.80	0	0.00	37.05	5	110	4.52%
2020/04/22	3	36.90	0	0.00	37.05	3	113	2.64%
2020/04/21	0	0.00	8	36.04	37.05	-8	113	-7.02%
2020/04/20	3	37.58	0	0.00	37.95	3	113	2.64%
2020/04/17	1	38.10	0	0.00	38.00	1	113	0.88%
2020/04/13	4	36.34	0	0.00	36.75	4	125	3.18%
2020/03/19	0	0.00	7	31.85	32.65	-7	165	-4.22%
2020/03/18	0	0.00	8	34.30	34.65	-8	161	-4.94%
2020/03/17	0	0.00	5	34.99	34.90	-5	159	-3.13%
2020/03/13	0	0.00	2	36.00	37.85	-2	156	-1.28%
2020/03/12	0	0.00	13	36.56	37.95	-13	153	-8.49%
2020/03/11	0	0.00	4	37.95	38.15	-4	149	-2.68%
2020/03/10	0	0.00	6	37.36	38.20	-6	148	-4.04%
2020/03/09	0	0.00	14	37.96	38.40	-14	146	-9.55%
2020/03/06	1	38.80	3	38.68	38.90	-2	143	-1.40%
2020/03/05	1	38.90	0	0.00	39.00	1	142	0.70%
2020/03/02	2	38.18	0	0.00	38.80	2	141	1.42%
2020/02/27	7	38.79	13	38.54	38.80	-6	137	-4.35%
2020/02/26	6	39.02	1	38.90	39.05	5	135	3.69%
2020/02/25	9	39.05	0	0.00	39.05	9	135	6.65%
2020/02/24	6	39.34	0	0.00	39.50	6	134	4.46%
2020/02/21	11	39.72	0	0.00	39.80	11	134	8.20%
2020/02/20	11	39.52	0	0.00	39.55	11	133	8.25%
2020/02/19	11	39.37	2	39.48	39.50	9	132	6.78%
2020/02/18	16	39.09	0	0.00	39.10	16	132	12.09%
2020/02/11	0	0.00	3	39.12	38.90	-3	125	-2.38%
2019/11/08	0	0.00	3	36.78	36.75	-3	36	-8.27%
2019/10/30	0	0.00	1	36.70	36.65	-1	35	-2.85%
2019/10/29	0	0.00	1	36.75	36.75	-1	34	-2.87%
2019/04/29	0.4	42.50	0	0.00	42.25	0.4	35	1.20%
2018/10/18	0	0.00	2	37.15	37.35	-2	34	-5.72%
2018/10/04	0	0.00	1	36.10	36.50	-1	36	-2.75%
2018/10/03	0	0.00	2	37.08	35.90	-2	39	-5.12%
2018/10/02	0	0.00	2	37.25	37.45	-2	38	-5.13%
2018/08/14	0	0.00	1	38.10	38.05	-1	30	-3.28%
2018/08/01	0	0.00	1	39.20	39.30	-1	28	-3.55%