南紡 (1440)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	32	18.25	186	18.16	19.30	-154	3,079	-5.00%	大賣/鉅額交易
2024/04/24	43	17.71	30	17.69	17.55	13	2,134	0.61%
2024/04/23	129	17.64	2	17.55	17.75	127	1,929	6.58%	大買/鉅額交易
2024/04/22	156	16.64	24	16.93	17.10	132	1,385	9.53%	大買/鉅額交易
2024/04/19	17	15.76	1	15.75	15.55	16	1,124	1.42%
2024/04/18	1	15.85	8	15.75	15.85	-7	1,104	-0.63%
2024/04/17	4	15.63	6	15.54	15.60	-2	1,093	-0.18%
2024/04/16	2	15.63	26	15.48	15.45	-24	1,090	-2.20%
2024/04/15	10	15.96	0	0.00	15.85	10	1,074	0.93%
2024/04/12	0	0.00	46	15.80	15.80	-46	1,077	-4.27%
2024/04/11	0	0.00	21	15.97	15.95	-21	1,066	-1.97%
2024/04/09	156	16.17	2	16.10	16.20	154	1,024	15.04%	大買/鉅額交易
2024/04/08	5	15.60	0	0.00	15.60	5	956	0.52%
2024/04/03	2	15.55	0	0.00	15.50	2	947	0.21%
2024/04/02	0	0.00	5	15.59	15.60	-5	942	-0.53%
2024/04/01	0	0.00	6	15.35	15.60	-6	923	-0.65%
2024/03/29	0.4	15.30	14	15.22	15.10	-13.6	887	-1.53%
2024/03/28	59.4	15.37	77	15.32	15.35	-17.6	879	-2.00%
2024/03/27	29	15.29	19	15.29	15.30	10	866	1.15%
2024/03/26	44	15.38	20	15.27	15.20	24	866	2.77%
2024/03/25	33.4	15.18	36	15.18	15.20	-2.6	855	-0.31%
2024/03/22	15	15.25	72	15.16	15.25	-57	856	-6.66%
2024/03/21	3.4	15.11	21	15.03	15.10	-17.6	840	-2.10%
2024/03/20	20	15.02	72	15.00	15.05	-52	845	-6.15%
2024/03/19	0	0.00	35	15.12	15.10	-35	841	-4.16%
2024/03/18	28	15.08	106	15.05	15.10	-78	838	-9.30%	大賣/
2024/03/15	57	15.20	74	15.18	15.20	-17	833	-2.04%
2024/03/14	21	15.30	85	15.30	15.30	-64	843	-7.59%
2024/03/13	7	15.27	37	15.27	15.15	-30	865	-3.47%
2024/03/12	147	15.33	51	15.35	15.40	96	860	11.15%	大買/
2024/03/11	71	15.07	102	15.03	15.05	-31	878	-3.53%	大賣/
2024/03/07	8	15.19	28	15.22	15.10	-20	1,059	-1.89%
2024/03/06	6	15.38	16	15.39	15.35	-10	1,080	-0.93%
2024/03/05	1	15.30	9	15.37	15.30	-8	1,098	-0.73%
2024/03/01	0	0.00	31	15.33	15.35	-31	1,123	-2.76%
2024/02/29	1	15.25	20	15.35	15.45	-19	1,156	-1.64%
2024/02/27	5	15.29	65	15.34	15.25	-60	1,150	-5.22%
2024/02/26	5	15.49	44	15.41	15.45	-39	1,151	-3.39%
2024/02/23	0	0.00	18	15.50	15.45	-18	1,186	-1.52%
2024/02/22	0	0.00	9	15.57	15.55	-9	1,213	-0.74%
2024/02/21	0	0.00	1	15.65	15.65	-1	1,234	-0.08%
2024/02/20	0	0.00	19	15.67	15.65	-19	1,248	-1.52%
2024/02/19	3	15.80	3	15.77	15.80	0	1,244	0.00%
2024/02/15	0	0.00	56	14.91	15.00	-56	1,253	-4.47%
2024/02/05	0	0.00	44	14.85	14.85	-44	1,270	-3.46%
2024/02/02	0	0.00	84	14.97	15.00	-84	1,318	-6.37%
2024/02/01	17	15.05	241	14.98	14.95	-224	1,320	-16.97%	大賣/鉅額交易
2024/01/31	0	0.00	46	14.91	14.85	-46	1,337	-3.44%
2024/01/30	1	14.90	50	15.04	14.90	-49	1,332	-3.68%
2024/01/29	0	0.00	7	15.17	15.10	-7	1,336	-0.52%
2024/01/26	1	15.15	45	15.14	15.15	-44	1,334	-3.30%
2024/01/25	1	15.10	6	15.13	15.10	-5	1,337	-0.37%
2024/01/24	34	15.19	0	0.00	15.15	34	1,335	2.55%
2024/01/23	2	15.15	0	0.00	15.05	2	1,330	0.15%
2024/01/22	12	15.06	0	0.00	15.05	12	1,333	0.90%
2024/01/19	10	14.93	0	0.00	15.00	10	1,345	0.74%
2024/01/18	3	14.88	0	0.00	14.85	3	1,339	0.22%
2024/01/17	7	14.96	33	14.85	14.80	-26	1,337	-1.94%
2024/01/16	4	15.34	73	15.20	15.10	-69	1,318	-5.23%
2024/01/15	5	15.65	60	15.66	15.60	-55	1,295	-4.25%
2024/01/12	22	15.69	0	0.00	15.65	22	1,296	1.70%
2024/01/11	5	15.66	9	15.63	15.65	-4	1,306	-0.31%
2024/01/10	4	15.76	2	15.75	15.70	2	1,401	0.14%
2024/01/09	6	15.91	2	16.00	15.85	4	1,414	0.28%
2024/01/08	39	16.18	0	0.00	16.00	39	1,418	2.75%
2024/01/05	16	15.85	0	0.00	15.90	16	1,409	1.14%
2024/01/04	0	0.00	2	15.78	15.75	-2	1,417	-0.14%
2024/01/03	0	0.00	44	15.73	15.75	-44	1,428	-3.08%
2024/01/02	149	15.94	4	15.85	15.90	145	1,425	10.17%	大買/鉅額交易
2023/12/29	25	15.80	27	15.83	15.80	-2	1,420	-0.14%
2023/12/28	5	15.87	34	15.87	15.90	-29	1,413	-2.05%
2023/12/27	40	15.90	54	15.90	15.90	-14	1,411	-0.99%
2023/12/26	2	15.83	96	15.79	15.85	-94	1,405	-6.69%
2023/12/25	0	0.00	64	15.65	15.65	-64	1,403	-4.56%
2023/12/22	0	0.00	48	15.70	15.60	-48	1,401	-3.42%
2023/12/21	26	15.80	176	15.77	15.75	-150	1,398	-10.72%	大賣/鉅額交易
2023/12/20	0	0.00	67	15.86	15.80	-67	1,387	-4.83%
2023/12/19	0	0.00	55	15.84	15.85	-55	1,379	-3.99%
2023/12/18	0	0.00	81	16.07	15.95	-81	1,377	-5.88%
2023/12/15	82	16.18	187	16.11	16.15	-105	1,372	-7.65%	大賣/鉅額交易
2023/12/14	187	16.02	78	15.91	15.95	109	1,357	8.03%	大買/鉅額交易
2023/12/13	0	0.00	82	15.84	15.75	-82	1,348	-6.08%
2023/12/12	0	0.00	25	15.96	15.95	-25	1,337	-1.87%
2023/12/11	19	15.90	61	15.91	15.90	-42	1,330	-3.16%
2023/12/08	44	16.06	35	16.16	16.10	9	1,312	0.69%
2023/12/07	6	16.43	22	16.43	16.35	-16	1,282	-1.25%
2023/12/06	44	16.46	15	16.45	16.40	29	1,276	2.27%
2023/12/05	130	16.66	49	16.81	16.60	81	1,239	6.53%	大買/
2023/12/04	216	17.05	14	17.06	17.15	202	1,114	18.13%	大買/鉅額交易
2023/12/01	150	16.66	18	16.65	16.75	132	1,042	12.66%	大買/鉅額交易
2023/11/30	69	16.49	3	16.48	16.45	66	998	6.61%
2023/11/29	0	0.00	37	16.35	16.35	-37	980	-3.78%
2023/11/28	38	16.35	71	16.37	16.35	-33	974	-3.39%
2023/11/27	116	16.19	23	16.18	16.15	93	957	9.71%	大買/
2023/11/24	11	15.75	48	15.76	15.75	-37	917	-4.03%
2023/11/23	33	15.85	9	15.83	15.85	24	912	2.63%
2023/11/22	43	15.97	13	16.00	15.90	30	902	3.32%
2023/11/21	100	15.94	5	15.96	15.95	95	860	11.04%
2023/11/20	18	15.67	13	15.57	15.75	5	828	0.60%
2023/11/17	13	15.40	30	15.46	15.50	-17	805	-2.11%
2023/11/16	0	0.00	40	15.25	15.20	-40	791	-5.06%
2023/11/15	40	15.02	0	0.00	15.25	40	787	5.08%
2023/11/14	0	0.00	63	14.89	14.85	-63	763	-8.25%
2023/11/13	0	0.00	39	15.04	15.10	-39	761	-5.12%
2023/11/10	21	14.79	55	15.16	15.10	-34	752	-4.52%
2023/11/09	13	14.55	13	14.59	14.55	0	709	0.00%
2023/11/08	0	0.00	12	14.55	14.50	-12	720	-1.66%
2023/11/07	15	14.45	0	0.00	14.50	15	706	2.12%
2023/11/06	11	14.45	20	14.44	14.50	-9	712	-1.26%
2023/11/03	15	14.35	5	14.34	14.35	10	704	1.42%
2023/11/02	0	0.00	15	14.30	14.25	-15	710	-2.11%
2023/11/01	1	14.30	6	14.28	14.25	-5	704	-0.71%
2023/10/31	0	0.00	18	14.31	14.20	-18	709	-2.54%
2023/10/30	0	0.00	9	14.44	14.40	-9	716	-1.26%
2023/10/27	0	0.00	27	14.44	14.40	-27	720	-3.75%
2023/10/26	0	0.00	6	14.14	14.15	-6	720	-0.83%
2023/10/25	0	0.00	8	14.24	14.25	-8	727	-1.10%
2023/10/24	14	14.05	0	0.00	14.10	14	745	1.88%
2023/10/23	27	14.00	2	13.95	13.95	25	751	3.33%
2023/10/20	0	0.00	57	13.89	13.85	-57	755	-7.55%
2023/10/19	16	14.02	107	13.92	14.00	-91	773	-11.77%	大賣/
2023/10/18	598	14.05	3,957	13.94	14.05	-3,359	771	-435.12%	大買/大賣/鉅額交易
2023/10/17	58	14.28	158	14.25	14.20	-100	678	-14.73%	大賣/
2023/10/16	0	0.00	170	14.36	14.35	-170	679	-25.00%	大賣/鉅額交易
2023/10/13	6	14.46	136	14.39	14.45	-130	699	-18.58%	大賣/鉅額交易
2023/10/12	0	0.00	108	14.46	14.50	-108	708	-15.24%	大賣/鉅額交易
2023/10/11	1	14.55	14	14.62	14.55	-13	707	-1.84%
2023/10/05	0	0.00	5	14.65	14.60	-5	738	-0.68%
2023/10/04	7	14.60	2	14.60	14.55	5	745	0.67%
2023/10/03	0	0.00	13	14.71	14.70	-13	754	-1.72%
2023/09/28	0	0.00	31	14.71	14.70	-31	785	-3.95%
2023/09/27	7	14.79	29	14.76	14.65	-22	791	-2.78%
2023/09/26	0	0.00	11	14.80	14.70	-11	792	-1.39%
2023/09/22	17	14.84	23	14.83	14.85	-6	797	-0.75%
2023/09/21	0	0.00	11	15.05	14.85	-11	800	-1.37%
2023/09/20	16	15.08	12	15.03	15.05	4	796	0.50%
2023/09/18	17	15.02	12	14.90	15.05	5	804	0.62%
2023/09/15	6	14.86	0	0.00	14.80	6	808	0.74%
2023/09/12	1	14.80	44	14.79	14.75	-43	847	-5.07%
2023/09/11	1	14.75	0	0.00	14.75	1	858	0.12%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/08/31	0	0.00	2	15.00	15.00	-2	887	-0.23%
2023/08/29	0	0.00	13	14.85	14.85	-13	896	-1.45%
2023/08/23	20	14.80	0	0.00	14.80	20	929	2.15%
2023/08/22	60	14.76	0	0.00	14.70	60	938	6.39%
2023/08/21	0	0.00	71.4	14.73	14.70	-71.4	940	-7.59%
2023/08/17	0	0.00	138	14.79	14.85	-138	940	-14.67%	大賣/鉅額交易
2023/08/16	2	14.90	0	0.00	14.95	2	936	0.21%
2023/08/11	5	15.30	0	0.00	15.30	5	934	0.53%
2023/08/10	0	0.00	1	15.35	15.25	-1	933	-0.11%
2023/08/08	0	0.00	20	15.45	15.55	-20	958	-2.09%
2023/08/07	1	15.65	1	15.60	15.65	0	972	0.00%
2023/08/04	83	15.65	0	0.00	15.65	83	991	8.37%
2023/08/02	211	15.58	0	0.00	15.50	211	990	21.30%	大買/鉅額交易
2023/08/01	13	15.50	120	15.61	15.55	-107	986	-10.84%	大賣/鉅額交易
2023/07/31	108	15.65	1	15.65	15.55	107	983	10.88%	大買/鉅額交易
2023/07/25	0	0.00	15	15.15	15.35	-15	960	-1.56%
2023/07/24	0	0.00	2	15.28	15.20	-2	952	-0.21%
2023/07/21	0	0.00	26	15.50	15.40	-26	934	-2.78%
2023/07/20	0	0.00	3	15.47	15.55	-3	937	-0.32%
2023/07/19	0	0.00	27	15.46	15.45	-27	934	-2.89%
2023/07/18	0	0.00	1	15.50	15.50	-1	923	-0.11%
2023/07/17	0	0.00	24	15.60	15.65	-24	907	-2.64%
2023/07/14	0	0.00	1	15.80	15.75	-1	903	-0.11%
2023/07/13	0	0.00	2	15.75	15.75	-2	894	-0.22%
2023/07/12	0	0.00	2	16.00	16.00	-2	892	-0.22%
2023/07/06	0	0.00	2	16.20	16.20	-2	863	-0.23%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/07/04	1	16.45	0	0.00	16.40	1	839	0.12%
2023/07/03	44	16.52	0	0.00	16.50	44	874	5.03%
2023/06/30	1	16.60	0	0.00	16.50	1	875	0.11%
2023/06/29	2	16.50	0	0.00	16.45	2	877	0.23%
2023/06/27	0	0.00	2	16.50	16.40	-2	884	-0.23%
2023/06/21	16	16.46	3	16.45	16.60	13	879	1.48%
2023/06/20	0	0.00	2	16.50	16.50	-2	876	-0.23%
2023/06/19	6	16.65	0	0.00	16.60	6	880	0.68%
2023/06/16	28	16.40	0	0.00	16.40	28	865	3.24%
2023/06/14	1	16.35	6	16.37	16.35	-5	849	-0.59%
2023/06/13	6	16.45	23	16.47	16.45	-17	866	-1.96%
2023/06/12	0	0.00	13	16.50	16.50	-13	867	-1.50%
2023/06/09	0	0.00	4	16.48	16.55	-4	873	-0.46%
2023/06/08	0	0.00	4	16.50	16.40	-4	885	-0.45%
2023/06/07	0	0.00	3	16.53	16.55	-3	921	-0.33%
2023/06/06	24	16.55	5	16.51	16.50	19	945	2.01%
2023/06/05	21	16.44	4	16.40	16.50	17	967	1.76%
2023/06/02	0	0.00	130	16.21	16.30	-130	973	-13.35%	大賣/鉅額交易
2023/06/01	0	0.00	58	16.14	16.10	-58	977	-5.93%
2023/05/31	60	16.20	158	16.09	16.20	-98	988	-9.91%	大賣/
2023/05/30	0	0.00	58	16.10	16.10	-58	986	-5.88%
2023/05/29	0	0.00	90	16.18	16.15	-90	1,003	-8.97%
2023/05/26	0	0.00	58	16.10	16.20	-58	1,007	-5.76%
2023/05/25	0	0.00	59	16.24	16.20	-59	1,024	-5.76%
2023/05/23	0	0.00	11	16.33	16.35	-11	1,032	-1.07%
2023/05/22	0	0.00	2	16.28	16.30	-2	1,042	-0.19%
2023/05/19	0	0.00	5	16.35	16.30	-5	1,052	-0.48%
2023/05/18	0	0.00	6	16.43	16.45	-6	1,081	-0.55%
2023/05/17	0	0.00	92	16.30	16.35	-92	1,113	-8.26%
2023/05/16	1	16.05	13	16.10	16.15	-12	1,106	-1.08%
2023/05/15	0	0.00	12	15.87	15.90	-12	1,107	-1.08%
2023/05/12	0	0.00	14	16.27	16.00	-14	1,106	-1.27%
2023/05/11	0	0.00	14	16.27	16.20	-14	1,094	-1.28%
2023/05/10	0	0.00	4	16.49	16.50	-4	1,083	-0.37%
2023/05/08	0	0.00	2	16.83	16.85	-2	1,074	-0.19%
2023/05/05	39	16.87	1	16.85	16.90	38	1,083	3.51%
2023/05/04	0	0.00	2	16.78	16.85	-2	1,096	-0.18%
2023/05/03	12	16.84	4	16.86	16.80	8	1,109	0.72%
2023/05/02	0	0.00	10	16.87	16.95	-10	1,127	-0.89%
2023/04/28	0	0.00	3	16.88	16.90	-3	1,132	-0.26%
2023/04/27	9	16.76	0	0.00	16.80	9	1,126	0.80%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	13	16.73	0	0.00	16.70	13	1,124	1.16%
2023/04/24	1	16.85	0	0.00	16.85	1	1,113	0.09%
2023/04/21	0	0.00	1	16.75	16.75	-1	1,110	-0.09%
2023/04/20	0	0.00	2	16.90	16.80	-2	1,105	-0.18%
2023/04/19	0	0.00	3	17.00	16.95	-3	1,100	-0.27%
2023/04/18	0	0.00	2	17.05	17.00	-2	1,091	-0.18%
2023/04/17	6	17.08	1	17.05	17.10	5	1,093	0.46%
2023/04/14	2	17.10	39	17.15	17.10	-37	1,091	-3.39%
2023/04/13	0	0.00	8	17.09	17.10	-8	1,091	-0.73%
2023/04/12	5	17.10	6	17.10	17.10	-1	1,081	-0.09%
2023/04/11	0	0.00	2	16.98	17.00	-2	1,081	-0.18%
2023/04/10	2	16.90	0	0.00	16.90	2	1,089	0.18%
2023/04/07	0	0.00	2	16.88	16.85	-2	1,088	-0.18%
2023/04/06	9	16.79	0	0.00	16.70	9	1,088	0.83%
2023/03/31	0	0.00	1	16.90	16.85	-1	1,056	-0.09%
2023/03/30	1	16.80	2	16.78	16.80	-1	1,084	-0.09%
2023/03/29	0	0.00	2	16.83	16.80	-2	1,086	-0.18%
2023/03/28	0	0.00	11	16.80	16.80	-11	1,100	-1.00%
2023/03/27	20	16.82	1	16.80	16.80	19	1,096	1.73%
2023/03/24	0	0.00	2	16.88	16.85	-2	1,105	-0.18%
2023/03/21	0	0.00	11	16.80	16.80	-11	1,114	-0.99%
2023/03/20	13	16.75	13	16.65	16.70	0	1,110	0.00%
2023/03/17	82	16.62	18	16.60	16.60	64	1,115	5.74%
2023/03/16	16	16.71	14	16.64	16.60	2	1,106	0.18%
2023/03/15	0	0.00	19	16.87	16.85	-19	1,095	-1.73%
2023/03/14	0	0.00	7	16.86	16.90	-7	1,092	-0.64%
2023/03/13	0	0.00	34	16.92	17.10	-34	1,087	-3.13%
2023/03/10	0	0.00	22	17.20	17.15	-22	1,081	-2.03%
2023/03/09	0	0.00	1	17.65	17.55	-1	1,075	-0.09%
2023/03/08	8	18.00	0	0.00	17.90	8	1,076	0.74%
2023/03/07	1	18.15	10	18.10	18.15	-9	1,063	-0.85%
2023/03/06	0	0.00	16	18.06	18.05	-16	1,058	-1.51%
2023/03/03	2	17.95	2	17.88	17.95	0	1,056	0.00%
2023/03/02	0	0.00	2	17.85	17.85	-2	1,049	-0.19%
2023/03/01	12	17.92	25	17.88	17.80	-13	1,042	-1.25%
2023/02/20	14	17.69	0	0.00	17.65	14	1,032	1.36%
2023/02/17	19	17.75	0	0.00	17.70	19	1,034	1.84%
2023/02/16	0	0.00	16	17.85	17.85	-16	1,060	-1.51%
2023/02/15	0	0.00	26	17.63	17.70	-26	1,048	-2.48%
2023/02/13	46	17.29	0	0.00	17.30	46	1,017	4.52%
2023/02/09	4	17.38	0	0.00	17.40	4	1,021	0.39%
2023/02/08	10	17.45	3	17.40	17.40	7	1,048	0.67%
2023/02/06	3	17.45	0	0.00	17.45	3	1,042	0.29%
2023/02/03	35	17.35	0	0.00	17.50	35	1,041	3.36%
2023/02/02	11	17.25	3	17.37	17.40	8	1,030	0.78%
2023/02/01	35	17.30	0	0.00	17.25	35	1,016	3.44%
2023/01/31	3	17.05	4	17.00	17.10	-1	1,016	-0.10%
2023/01/30	0	0.00	15	16.85	16.80	-15	1,000	-1.50%
2023/01/17	4	16.73	0	0.00	16.70	4	993	0.40%
2023/01/16	1	16.70	15	16.70	16.70	-14	1,004	-1.39%
2023/01/13	0	0.00	9	16.70	16.70	-9	1,012	-0.89%
2023/01/12	1	16.85	2	16.75	16.75	-1	1,066	-0.09%
2023/01/11	11	16.80	8	16.80	16.80	3	1,075	0.28%
2023/01/10	0	0.00	3	16.90	16.80	-3	1,086	-0.28%
2023/01/09	11	16.90	32	16.89	16.90	-21	1,097	-1.91%
2023/01/06	7	16.80	0	0.00	16.80	7	1,115	0.63%
2023/01/05	0	0.00	11	16.76	16.75	-11	1,141	-0.96%
2023/01/04	0	0.00	12	16.75	16.65	-12	1,148	-1.04%
2023/01/03	0	0.00	10	16.66	16.65	-10	1,155	-0.87%
2022/12/30	0	0.00	23	16.81	16.80	-23	1,155	-1.99%
2022/12/29	0	0.00	128	16.74	16.75	-128	1,155	-11.08%	大賣/鉅額交易
2022/12/28	0	0.00	13	17.00	16.95	-13	1,147	-1.13%
2022/12/27	0	0.00	23	17.32	17.25	-23	1,143	-2.01%
2022/12/26	7	17.20	49	17.23	17.25	-42	1,145	-3.67%
2022/12/23	65	17.28	0	0.00	17.30	65	1,156	5.62%
2022/12/22	32	17.50	0	0.00	17.55	32	1,166	2.74%
2022/12/21	38	17.04	12	16.96	16.95	26	1,163	2.23%
2022/12/20	0	0.00	31	17.05	16.75	-31	1,168	-2.65%
2022/12/19	0	0.00	17	17.11	17.10	-17	1,180	-1.44%
2022/12/16	0	0.00	20	17.22	17.15	-20	1,178	-1.70%
2022/12/15	15	17.43	0	0.00	17.45	15	1,178	1.27%
2022/12/14	21	17.27	14	17.26	17.30	7	1,174	0.60%
2022/12/13	28	17.25	5	17.20	17.20	23	1,170	1.96%
2022/12/12	20.5	17.21	2	17.18	17.15	18.5	1,171	1.58%
2022/12/09	8	17.30	22	17.29	17.30	-14	1,174	-1.19%
2022/12/08	12	17.10	25	17.09	17.10	-13	1,173	-1.11%
2022/12/07	1	17.30	0	0.00	17.15	1	1,180	0.08%
2022/12/06	1	17.50	16	17.28	17.15	-15	1,181	-1.27%
2022/12/05	1	17.80	8	17.88	17.65	-7	1,177	-0.59%
2022/12/02	25	17.79	0	0.00	17.75	25	1,173	2.13%
2022/12/01	93	17.72	0	0.00	17.75	93	1,167	7.96%
2022/11/30	47	17.65	0	0.00	17.65	47	1,145	4.10%
2022/11/29	54	17.40	1	17.20	17.40	53	1,126	4.70%
2022/11/28	9	17.09	6	16.97	17.20	3	1,117	0.27%
2022/11/25	1	17.20	0	0.00	17.20	1	1,132	0.09%
2022/11/24	1	17.10	0	0.00	17.10	1	1,130	0.09%
2022/11/23	0	0.00	1	16.85	16.85	-1	1,127	-0.09%
2022/11/22	12	16.82	0	0.00	16.75	12	1,142	1.05%
2022/11/21	0	0.00	1	16.70	16.70	-1	1,151	-0.09%
2022/11/18	15	17.03	2	16.98	16.70	13	1,165	1.12%
2022/11/17	7	17.18	1	17.10	17.00	6	1,192	0.50%
2022/11/16	0	0.00	26	17.17	17.05	-26	1,188	-2.19%
2022/11/15	57	17.37	55	17.32	17.35	2	1,184	0.17%
2022/11/14	32	17.36	51	17.36	17.45	-19	1,205	-1.58%
2022/11/11	8	17.18	151	17.20	17.10	-143	1,174	-12.17%	大賣/鉅額交易
2022/11/10	122	17.25	42	17.21	17.30	80	1,182	6.77%	大買/
2022/11/09	6	17.17	15	17.13	17.10	-9	1,200	-0.75%
2022/11/08	8	17.18	19	17.15	17.05	-11	1,315	-0.84%
2022/11/07	24	17.15	7	17.20	17.10	17	1,331	1.28%
2022/11/04	15	16.99	72	17.04	17.15	-57	1,343	-4.24%
2022/11/03	0	0.00	13	16.51	16.55	-13	1,310	-0.99%
2022/11/02	34	16.60	4	16.59	16.70	30	1,322	2.27%
2022/11/01	13	16.45	10	16.45	16.45	3	1,316	0.23%
2022/10/31	0	0.00	6	16.25	16.20	-6	1,318	-0.46%
2022/10/28	9	16.50	4	16.39	16.20	5	1,330	0.38%
2022/10/27	31	16.49	0	0.00	16.50	31	1,333	2.33%
2022/10/26	5	16.11	22.5	16.18	16.10	-17.5	1,345	-1.30%
2022/10/25	6	16.19	0	0.00	16.20	6	1,348	0.45%
2022/10/24	0	0.00	1	16.30	16.30	-1	1,345	-0.07%
2022/10/21	29	16.17	0	0.00	16.15	29	1,343	2.16%
2022/10/20	28	16.32	534	16.38	16.40	-506	1,339	-37.79%	大賣/鉅額交易
2022/10/19	72	16.46	6	16.48	16.40	66	1,293	5.10%
2022/10/18	54	16.31	99	16.31	16.45	-45	1,299	-3.46%
2022/10/17	62	16.18	11	16.05	16.30	51	1,306	3.90%
2022/10/14	72	16.58	13	16.30	16.60	59	1,302	4.53%
2022/10/13	211	16.23	1	16.55	15.80	210	1,301	16.13%	大買/鉅額交易
2022/10/12	166	16.44	0	0.00	16.70	166	1,288	12.88%	大買/鉅額交易
2022/10/11	131	16.34	16	16.34	16.35	115	1,309	8.78%	大買/鉅額交易
2022/10/07	26	16.68	13	16.63	16.65	13	1,325	0.98%
2022/10/06	29	16.69	0	0.00	16.60	29	1,498	1.94%
2022/10/05	23	16.83	5	16.80	16.80	18	1,555	1.16%
2022/10/04	29	16.63	8	16.66	16.70	21	1,629	1.29%
2022/10/03	12	16.41	0	0.00	16.35	12	1,645	0.73%
2022/09/30	26	16.36	0	0.00	16.55	26	1,658	1.57%
2022/09/29	93	16.55	0	0.00	16.55	93	1,662	5.59%
2022/09/28	105	16.31	0	0.00	16.05	105	1,659	6.33%	大買/鉅額交易
2022/09/27	68	16.89	0	0.00	17.00	68	1,662	4.09%
2022/09/26	52	16.95	1	16.85	16.65	51	1,689	3.02%
2022/09/23	28	17.73	14	17.83	17.65	14	1,725	0.81%
2022/09/22	21	17.77	10	17.76	17.75	11	1,761	0.62%
2022/09/21	9	18.02	15	18.02	17.95	-6	1,769	-0.34%
2022/09/20	2	18.15	56	18.14	18.15	-54	1,770	-3.05%
2022/09/19	7	18.21	5	18.15	18.10	2	1,798	0.11%
2022/09/16	37	18.50	9	18.45	18.50	28	1,817	1.54%
2022/09/15	1	18.70	6	18.66	18.70	-5	1,832	-0.27%
2022/09/14	0	0.00	53	18.41	18.60	-53	1,847	-2.87%
2022/09/13	1	18.55	0	0.00	18.55	1	1,880	0.05%
2022/09/12	0	0.00	27	18.35	18.35	-27	1,924	-1.40%
2022/09/08	0	0.00	74	17.97	18.10	-74	1,957	-3.78%
2022/09/07	0	0.00	38	17.82	17.70	-38	1,975	-1.92%
2022/09/06	0	0.00	37	18.15	18.05	-37	2,002	-1.85%
2022/09/05	0	0.00	20	18.40	18.35	-20	2,009	-1.00%
2022/09/02	2	18.70	0	0.00	18.55	2	2,021	0.10%
2022/09/01	27	18.76	2	18.78	18.75	25	2,022	1.24%
2022/08/31	3	18.80	0	0.00	18.90	3	2,024	0.15%
2022/08/30	22	18.55	8	18.55	18.55	14	2,020	0.69%
2022/08/29	134	18.41	16	18.38	18.45	118	2,020	5.84%	大買/鉅額交易
2022/08/26	0	0.00	91	18.88	18.85	-91	2,014	-4.52%
2022/08/25	19	18.82	27	18.81	18.85	-8	2,016	-0.40%
2022/08/24	1	18.75	33	18.75	18.75	-32	2,027	-1.58%
2022/08/23	0	0.00	42	18.45	18.50	-42	2,013	-2.09%
2022/08/22	5	18.64	74	18.60	18.50	-69	2,025	-3.41%
2022/08/19	32	18.82	4	18.70	18.85	28	2,043	1.37%
2022/08/18	0	0.00	16	18.66	18.55	-16	2,027	-0.79%
2022/08/17	0	0.00	68	18.54	18.55	-68	2,029	-3.35%
2022/08/16	124	18.60	142	18.63	18.55	-18	2,014	-0.89%	大買/大賣/
2022/08/15	149	18.45	74	18.83	18.85	75	1,993	3.76%	大買/
2022/08/12	149	18.07	33	18.01	18.05	116	1,886	6.15%	大買/鉅額交易
2022/08/11	89	17.82	2	17.80	17.80	87	1,891	4.60%
2022/08/10	12	17.78	8	17.74	17.65	4	1,896	0.21%
2022/08/09	56	17.75	55	17.82	17.80	1	1,913	0.05%
2022/08/08	17	17.48	19	17.45	17.50	-2	1,919	-0.10%
2022/08/05	57	17.55	34	17.54	17.55	23	1,947	1.18%
2022/08/04	23	17.09	45	17.05	17.10	-22	1,991	-1.10%
2022/08/03	7	17.29	48	17.26	17.20	-41	2,010	-2.04%
2022/08/02	24	17.52	140	17.49	17.45	-116	2,043	-5.68%	大賣/鉅額交易
2022/08/01	3	18.00	38	17.93	18.00	-35	2,090	-1.67%
2022/07/29	50	17.94	54	17.91	17.95	-4	2,118	-0.19%
2022/07/28	67	17.81	90	17.87	17.90	-23	2,127	-1.08%
2022/07/27	0	0.00	14	17.76	17.80	-14	2,133	-0.66%
2022/07/26	2	18.00	19	18.01	17.95	-17	2,144	-0.79%
2022/07/25	20	18.15	12	18.06	18.25	8	2,170	0.37%
2022/07/22	50	17.90	12	17.89	17.90	38	2,179	1.74%
2022/07/21	15	17.95	72	17.90	18.00	-57	2,221	-2.57%
2022/07/20	11	18.09	68	17.97	17.90	-57	2,380	-2.39%
2022/07/19	33	17.81	12	17.70	17.90	21	2,559	0.82%
2022/07/18	43	17.77	9	17.43	17.80	34	2,692	1.26%
2022/07/15	190	17.14	15	17.10	17.30	175	2,874	6.09%	大買/鉅額交易
2022/07/14	110	16.73	82	16.40	17.05	28	3,061	0.91%	大買/
2022/07/13	82	17.82	43	17.94	17.85	39	2,926	1.33%
2022/07/12	39	17.60	262	17.87	17.65	-223	2,920	-7.64%	大賣/鉅額交易
2022/07/11	41	18.68	30	18.57	18.50	11	2,919	0.38%
2022/07/08	71	19.02	17	18.85	18.85	54	2,924	1.85%
2022/07/07	81	18.88	0	0.00	18.90	81	2,946	2.75%
2022/07/06	2	19.20	0	0.00	18.65	2	2,994	0.07%
2022/07/05	63	19.19	30	19.10	19.25	33	3,052	1.08%
2022/07/04	22	18.45	24	18.51	18.55	-2	3,081	-0.06%
2022/07/01	21	18.86	205	18.62	18.20	-184	3,129	-5.88%	大賣/鉅額交易
2022/06/30	2	19.23	10	19.27	19.20	-8	3,170	-0.25%
2022/06/29	18	19.93	0	0.00	19.75	18	3,155	0.57%
2022/06/28	20	20.13	0	0.00	20.15	20	3,163	0.63%
2022/06/27	98	20.23	0	0.00	20.30	98	3,229	3.03%
2022/06/24	27	20.01	0	0.00	19.90	27	3,221	0.84%
2022/06/23	98	19.61	2	19.35	19.50	96	3,226	2.98%
2022/06/22	55	19.67	0	0.00	19.45	55	3,242	1.70%
2022/06/21	165	20.02	0	0.00	20.20	165	3,244	5.09%	大買/鉅額交易
2022/06/20	171	19.49	13	19.56	19.25	158	3,272	4.83%	大買/鉅額交易
2022/06/17	677	20.41	4	20.45	20.45	673	3,384	19.89%	大買/鉅額交易
2022/06/16	132	20.53	1	20.15	20.15	131	3,383	3.87%	大買/鉅額交易
2022/06/15	255	20.74	61	20.80	20.75	194	3,387	5.73%	大買/鉅額交易
2022/06/14	99	20.15	10	19.87	20.30	89	3,404	2.61%
2022/06/13	97	20.11	57	20.12	20.10	40	3,449	1.16%
2022/06/10	11	20.61	15	20.55	20.60	-4	3,470	-0.12%
2022/06/09	251	20.65	10	20.48	20.75	241	3,496	6.89%	大買/鉅額交易
2022/06/08	91	20.45	0	0.00	20.40	91	3,487	2.61%
2022/06/07	102	20.50	22	20.42	20.50	80	3,530	2.27%	大買/
2022/06/06	31	20.33	11	20.33	20.35	20	3,568	0.56%
2022/06/02	146	20.49	1	20.50	20.45	145	3,633	3.99%	大買/鉅額交易
2022/06/01	427	20.54	0	0.00	20.40	427	3,724	11.46%	大買/鉅額交易
2022/05/31	331	20.46	7	20.24	20.20	324	3,737	8.67%	大買/鉅額交易
2022/05/30	343	20.44	14	20.39	20.35	329	3,735	8.81%	大買/鉅額交易
2022/05/27	420	20.10	4	20.01	20.10	416	3,747	11.10%	大買/鉅額交易
2022/05/26	293	19.98	4	19.90	19.75	289	3,773	7.66%	大買/鉅額交易
2022/05/25	137	19.84	14	19.78	19.85	123	3,838	3.20%	大買/鉅額交易
2022/05/24	48	19.84	8	19.66	19.60	40	4,058	0.99%
2022/05/23	82	19.96	3	19.98	19.90	79	4,097	1.93%
2022/05/20	103	19.86	3	19.73	19.90	100	4,173	2.40%	大買/
2022/05/19	97	19.44	40	19.39	19.50	57	4,236	1.35%
2022/05/18	40	19.99	40	19.95	19.95	0	4,255	0.00%
2022/05/17	120	19.73	15	19.73	19.75	105	4,300	2.44%	大買/鉅額交易
2022/05/16	55	19.54	4	19.58	19.60	51	4,341	1.17%
2022/05/13	43	19.31	3	19.18	19.25	40	4,523	0.88%
2022/05/12	148	18.99	23	18.90	18.85	125	4,604	2.71%	大買/鉅額交易
2022/05/11	15	19.40	22	19.31	19.15	-7	4,622	-0.15%
2022/05/10	230	19.26	38	19.42	19.45	192	4,667	4.11%	大買/鉅額交易
2022/05/09	88	19.37	13	19.62	19.30	75	4,776	1.57%
2022/05/06	9	20.09	8	20.08	20.05	1	5,047	0.02%
2022/05/05	3	20.55	78	20.66	20.55	-75	5,150	-1.46%
2022/05/04	11	20.56	24	20.52	20.55	-13	5,205	-0.25%
2022/05/03	7	20.38	76	20.33	20.30	-69	5,255	-1.31%
2022/04/29	53	20.68	13	20.80	20.60	40	5,321	0.75%
2022/04/28	186	20.41	110	20.37	20.35	76	5,379	1.41%	大買/大賣/
2022/04/27	35	20.29	77	20.33	20.35	-42	5,463	-0.77%
2022/04/26	244	20.72	104	20.69	20.85	140	5,580	2.51%	大買/大賣/鉅額交易
2022/04/25	101	20.77	388	21.05	20.45	-287	5,602	-5.12%	大買/大賣/鉅額交易
2022/04/22	31	21.99	67	22.07	21.85	-36	5,460	-0.66%
2022/04/21	56	22.71	122	22.76	22.10	-66	5,446	-1.21%	大賣/
2022/04/20	1,670	22.41	118	22.21	22.45	1,552	5,639	27.52%	大買/大賣/鉅額交易
2022/04/19	22	22.40	630	22.37	22.40	-608	5,556	-10.94%	大賣/鉅額交易
2022/04/18	7	22.26	430	22.18	22.20	-423	5,625	-7.52%	大賣/鉅額交易
2022/04/15	0	0.00	711	22.77	22.60	-711	5,670	-12.54%	大賣/鉅額交易
2022/04/14	2	23.10	0	0.00	23.10	2	5,716	0.03%
2022/04/13	10	23.17	0	0.00	23.30	10	5,865	0.17%
2022/04/12	1	23.05	39	22.98	22.95	-38	5,990	-0.63%
2022/04/11	13	23.57	52	23.37	23.45	-39	6,012	-0.65%
2022/04/08	45	23.70	5	23.44	23.75	40	6,059	0.66%
2022/04/07	5	23.29	94	23.28	23.30	-89	6,115	-1.46%
2022/04/06	132	23.68	10	23.45	23.85	122	6,152	1.98%	大買/鉅額交易
2022/04/01	3	23.23	11	23.20	23.25	-8	6,207	-0.13%
2022/03/31	117	23.46	0	0.00	23.40	117	6,438	1.82%	大買/鉅額交易
2022/03/30	3	23.72	2	23.70	23.70	1	6,685	0.01%
2022/03/29	8	23.29	5	23.21	23.15	3	7,165	0.04%
2022/03/28	14	23.14	8	23.03	23.35	6	8,034	0.07%
2022/03/25	10	23.36	20	23.35	23.30	-10	8,932	-0.11%
2022/03/24	31	23.56	0	0.00	23.65	31	9,883	0.31%
2022/03/23	17	23.60	16	23.66	23.60	1	12,423	0.01%
2022/03/22	130	24.02	46	24.01	23.85	84	13,044	0.64%	大買/
2022/03/21	52	23.56	0	0.00	23.55	52	13,177	0.39%
2022/03/18	29	23.40	0	0.00	23.45	29	13,194	0.22%
2022/03/17	59	23.33	15	23.32	23.35	44	13,288	0.33%
2022/03/16	21	22.88	0	0.00	22.95	21	13,419	0.16%
2022/03/15	33	22.77	10	22.71	22.70	23	13,811	0.17%
2022/03/14	160	22.76	0	0.00	22.90	160	13,848	1.16%	大買/鉅額交易
2022/03/11	0	0.00	11	22.68	22.60	-11	13,862	-0.08%
2022/03/10	1	22.85	22	22.83	22.75	-21	13,880	-0.15%
2022/03/09	41	22.36	29	22.27	22.40	12	13,910	0.09%
2022/03/08	53	22.09	110	22.13	22.10	-57	13,960	-0.41%	大賣/
2022/03/07	0	0.00	114	22.38	22.60	-114	13,974	-0.82%	大賣/鉅額交易
2022/03/04	0	0.00	19	23.18	23.05	-19	13,960	-0.14%
2022/03/03	6	23.50	0	0.00	23.50	6	14,082	0.04%
2022/03/02	0	0.00	52	23.53	23.65	-52	14,210	-0.37%
2022/03/01	1	23.30	55	23.48	23.55	-54	14,308	-0.38%
2022/02/25	19	23.00	51	23.03	23.25	-32	14,623	-0.22%
2022/02/24	4	23.39	364	23.27	22.80	-360	14,675	-2.45%	大賣/鉅額交易
2022/02/23	0	0.00	129	23.95	23.95	-129	14,520	-0.89%	大賣/鉅額交易
2022/02/22	0	0.00	16	23.94	23.85	-16	14,567	-0.11%
2022/02/21	3	24.35	273	24.35	24.35	-270	14,613	-1.85%	大賣/鉅額交易
2022/02/18	20	23.96	81	24.00	24.05	-61	14,665	-0.42%
2022/02/17	0	0.00	177	24.08	24.15	-177	14,807	-1.20%	大賣/鉅額交易
2022/02/16	0	0.00	72	24.14	24.05	-72	14,955	-0.48%
2022/02/15	121	24.50	28	24.27	23.95	93	15,296	0.61%	大買/
2022/02/14	149	24.87	33	24.79	24.70	116	15,734	0.74%	大買/鉅額交易
2022/02/11	25	25.34	29	25.27	25.50	-4	17,230	-0.02%
2022/02/10	74	25.38	41	25.27	25.25	33	17,644	0.19%
2022/02/09	133	25.46	10	25.42	25.45	123	17,754	0.69%	大買/鉅額交易
2022/02/08	265	25.44	43	25.57	25.40	222	17,725	1.25%	大買/鉅額交易
2022/02/07	92	24.64	10	24.61	24.90	82	17,822	0.46%
2022/01/26	0	0.00	26	23.92	24.15	-26	18,094	-0.14%
2022/01/25	0	0.00	68	23.75	23.90	-68	18,220	-0.37%
2022/01/24	0	0.00	64	23.53	24.15	-64	18,261	-0.35%
2022/01/21	9	24.00	48	23.99	24.10	-39	18,288	-0.21%
2022/01/20	6	24.30	46	24.10	24.30	-40	18,286	-0.22%
2022/01/19	0	0.00	95	24.09	23.80	-95	18,270	-0.52%
2022/01/18	54	24.65	0	0.00	24.55	54	18,276	0.30%
2022/01/17	34	24.70	81	24.72	24.70	-47	18,344	-0.26%
2022/01/14	1	24.60	239	24.52	24.90	-238	18,559	-1.28%	大賣/鉅額交易
2022/01/13	7	24.84	197	25.05	25.05	-190	18,711	-1.02%	大賣/鉅額交易
2022/01/12	15	24.38	105	24.42	24.50	-90	18,743	-0.48%	大賣/
2022/01/11	0	0.00	72	24.40	24.35	-72	19,360	-0.37%
2022/01/10	14	24.49	113	24.56	24.55	-99	19,764	-0.50%	大賣/
2022/01/07	19	24.55	63	24.76	24.75	-44	19,838	-0.22%
2022/01/06	0	0.00	420	24.84	24.80	-420	19,854	-2.12%	大賣/鉅額交易
2022/01/05	2	25.33	24	25.44	25.25	-22	19,933	-0.11%
2022/01/04	0	0.00	321	25.33	25.30	-321	20,170	-1.59%	大賣/鉅額交易
2022/01/03	18	25.30	121	25.24	25.50	-103	20,322	-0.51%	大賣/鉅額交易
2021/12/30	28	25.55	113	25.61	25.55	-85	20,661	-0.41%	大賣/
2021/12/29	65	25.62	13	25.57	25.60	52	21,591	0.24%
2021/12/28	93	25.39	3	25.45	25.45	90	21,921	0.41%
2021/12/27	25	25.75	296	25.88	25.80	-271	22,525	-1.20%	大賣/鉅額交易
2021/12/24	39	25.64	195	25.81	25.75	-156	24,401	-0.64%	大賣/鉅額交易
2021/12/23	98	26.22	113	26.03	25.95	-15	24,971	-0.06%	大賣/
2021/12/22	175	27.06	318	26.89	27.00	-143	24,962	-0.57%	大買/大賣/鉅額交易
2021/12/21	407	26.27	189	25.85	27.00	218	24,329	0.90%	大買/大賣/鉅額交易
2021/12/20	231	26.25	832	26.11	26.25	-601	23,597	-2.55%	大買/大賣/鉅額交易
2021/12/17	3,408	26.57	275	26.07	26.40	3,133	22,651	13.83%	大買/大賣/鉅額交易
2021/12/16	130	24.93	17	24.86	24.80	113	20,113	0.56%	大買/鉅額交易
2021/12/15	114	24.19	131	24.34	24.20	-17	19,481	-0.09%	大買/大賣/
2021/12/14	60	23.59	33	23.46	23.45	27	19,223	0.14%
2021/12/13	65	23.93	30	23.71	23.55	35	19,195	0.18%
2021/12/10	32	23.48	59	23.64	24.00	-27	19,132	-0.14%
2021/12/09	222	23.93	47	24.00	24.00	175	18,973	0.92%	大買/鉅額交易
2021/12/08	192	23.09	0	0.00	22.90	192	18,568	1.03%	大買/鉅額交易
2021/12/07	63	23.07	1	23.05	23.10	62	18,514	0.33%
2021/12/06	21	22.91	6	22.85	22.85	15	18,508	0.08%
2021/12/03	65	23.10	37	23.16	23.10	28	18,558	0.15%
2021/12/02	0	0.00	47	22.76	22.75	-47	18,509	-0.25%
2021/12/01	0	0.00	46	22.81	22.90	-46	18,476	-0.25%
2021/11/30	77	23.01	19.5	22.95	22.85	57.5	18,429	0.31%
2021/11/29	32	23.00	174	22.94	22.85	-142	18,388	-0.77%	大賣/鉅額交易
2021/11/26	78	24.36	581	23.87	23.60	-503	18,271	-2.75%	大賣/鉅額交易
2021/11/25	1	24.25	159	24.33	24.45	-158	18,141	-0.87%	大賣/鉅額交易
2021/11/24	63	24.24	1,370	24.08	24.65	-1,307	18,033	-7.25%	大賣/鉅額交易
2021/11/23	13	23.95	197	23.75	23.50	-184	17,695	-1.04%	大賣/鉅額交易
2021/11/22	0	0.00	181	23.65	23.65	-181	17,611	-1.03%	大賣/鉅額交易
2021/11/19	5	23.65	178	23.57	23.40	-173	17,593	-0.98%	大賣/鉅額交易
2021/11/18	3	23.57	130	23.71	23.55	-127	17,570	-0.72%	大賣/鉅額交易
2021/11/17	33	23.45	42	23.52	23.45	-9	17,560	-0.05%
2021/11/16	24	23.86	18	24.18	23.75	6	17,560	0.03%
2021/11/15	37	24.41	391	24.68	24.25	-354	17,452	-2.03%	大賣/鉅額交易
2021/11/12	56	25.08	38	25.23	25.00	18	17,356	0.10%
2021/11/11	99	25.09	147	24.72	25.10	-48	17,089	-0.28%	大賣/
2021/11/10	1,642	25.91	517	24.96	24.90	1,125	16,592	6.78%	大買/大賣/鉅額交易
2021/11/09	1,080	24.28	2	23.65	24.15	1,078	15,050	7.16%	大買/鉅額交易
2021/11/08	51	23.46	84	23.55	23.40	-33	14,634	-0.23%
2021/11/05	0	0.00	366	23.33	23.55	-366	14,544	-2.52%	大賣/鉅額交易
2021/11/04	16	23.94	379	23.87	23.50	-363	14,499	-2.50%	大賣/鉅額交易
2021/11/03	361	23.75	85	23.87	23.70	276	14,121	1.95%	大買/鉅額交易
2021/11/02	98	23.06	174	22.88	22.65	-76	13,823	-0.55%	大賣/
2021/11/01	159	22.73	0	0.00	22.70	159	13,701	1.16%	大買/鉅額交易
2021/10/28	0	0.00	90	22.37	22.30	-90	13,602	-0.66%
2021/10/27	0	0.00	36	22.65	22.60	-36	13,593	-0.26%
2021/10/26	116	22.71	384	22.68	22.60	-268	13,576	-1.97%	大買/大賣/鉅額交易
2021/10/25	256	23.47	160	23.30	23.30	96	13,507	0.71%	大買/大賣/
2021/10/22	380	23.08	20	23.29	22.90	360	13,368	2.69%	大買/鉅額交易
2021/10/21	318	23.85	251	23.85	23.85	67	13,208	0.51%	大買/大賣/
2021/10/20	236	23.79	148	23.59	24.05	88	13,160	0.67%	大買/大賣/
2021/10/19	77	22.80	554	23.34	24.05	-477	13,011	-3.67%	大賣/鉅額交易
2021/10/18	45	21.83	713	21.96	23.00	-668	12,404	-5.39%	大賣/鉅額交易
2021/10/15	137	21.10	869	21.10	21.15	-732	12,097	-6.05%	大買/大賣/鉅額交易
2021/10/14	81	20.89	203	20.86	20.85	-122	12,110	-1.01%	大賣/鉅額交易
2021/10/13	85	21.25	255	20.92	20.85	-170	12,104	-1.40%	大賣/鉅額交易
2021/10/12	78	21.74	390	21.56	21.30	-312	12,066	-2.59%	大賣/鉅額交易
2021/10/08	124	23.42	550	23.47	23.10	-426	11,952	-3.56%	大買/大賣/鉅額交易
2021/10/07	45	23.40	2,167	23.43	23.35	-2,122	12,063	-17.59%	大賣/鉅額交易
2021/10/06	4	23.24	603	23.22	23.20	-599	12,124	-4.94%	大賣/鉅額交易
2021/10/05	157	22.12	785	21.96	22.35	-628	11,277	-5.57%	大買/大賣/鉅額交易
2021/10/04	110	22.28	1,618	22.74	22.15	-1,508	11,048	-13.65%	大買/大賣/鉅額交易
2021/10/01	32	25.56	3,382	25.08	23.90	-3,350	10,608	-31.58%	大賣/鉅額交易
2021/09/30	26	25.00	1,184	26.07	26.20	-1,158	8,756	-13.22%	大賣/鉅額交易
2021/09/29	221	23.52	396	23.13	23.85	-175	8,147	-2.15%	大買/大賣/鉅額交易
2021/09/28	9	22.56	577	22.68	22.45	-568	8,052	-7.05%	大賣/鉅額交易
2021/09/27	129	22.41	214	22.95	22.70	-85	8,760	-0.97%	大買/大賣/
2021/09/24	72	21.69	0	0.00	21.40	72	10,021	0.72%
2021/09/23	35	21.21	11	21.22	21.10	24	11,362	0.21%
2021/09/22	6	21.12	165	21.23	21.05	-159	11,765	-1.35%	大賣/鉅額交易
2021/09/17	152	22.05	972	22.06	22.00	-820	12,146	-6.75%	大買/大賣/鉅額交易
2021/09/16	21	22.49	169	22.48	22.35	-148	12,419	-1.19%	大賣/鉅額交易
2021/09/15	90	22.60	172	22.56	22.60	-82	12,803	-0.64%	大賣/
2021/09/14	84	22.40	173	22.44	22.20	-89	13,171	-0.68%	大賣/
2021/09/13	43	22.33	24	22.46	22.50	19	13,771	0.14%
2021/09/10	146	21.98	21	21.78	21.95	125	14,018	0.89%	大買/鉅額交易
2021/09/09	57	21.75	36	21.48	21.80	21	14,297	0.15%
2021/09/08	15	21.65	474	21.70	21.50	-459	14,578	-3.15%	大賣/鉅額交易
2021/09/07	358	22.43	107	22.40	22.45	251	14,818	1.69%	大買/大賣/鉅額交易
2021/09/06	110	22.51	156	22.45	22.20	-46	15,132	-0.30%	大買/大賣/
2021/09/03	327	23.29	0	0.00	23.25	327	15,664	2.09%	大買/鉅額交易
2021/09/02	92	23.07	129	23.11	22.95	-37	16,904	-0.22%	大賣/
2021/09/01	104	23.71	47	23.62	23.55	57	17,280	0.33%	大買/
2021/08/31	267	23.36	438	23.35	23.35	-171	17,626	-0.97%	大買/大賣/鉅額交易
2021/08/30	210	23.57	8	23.73	23.60	202	19,100	1.06%	大買/鉅額交易
2021/08/27	87	23.67	2	23.55	23.60	85	22,345	0.38%
2021/08/26	133	23.54	45	23.63	23.55	88	23,781	0.37%	大買/
2021/08/25	375	23.58	37	23.49	23.75	338	24,423	1.38%	大買/鉅額交易
2021/08/24	878	23.28	6	23.25	23.20	872	24,926	3.50%	大買/鉅額交易
2021/08/23	1,428	23.03	3	23.15	23.20	1,425	25,416	5.61%	大買/鉅額交易
2021/08/20	1,067	22.28	34	22.20	22.25	1,033	26,099	3.96%	大買/鉅額交易
2021/08/19	664	22.11	45	22.07	21.75	619	26,729	2.32%	大買/鉅額交易
2021/08/18	386	22.40	130	22.70	22.75	256	28,678	0.89%	大買/大賣/鉅額交易
2021/08/17	1,765	22.46	38	22.23	22.25	1,727	31,609	5.46%	大買/鉅額交易
2021/08/16	676	21.96	230	21.82	22.00	446	33,334	1.34%	大買/大賣/鉅額交易
2021/08/13	531	23.12	22	23.02	22.90	509	34,412	1.48%	大買/鉅額交易
2021/08/12	465	23.50	10	23.47	23.50	455	35,749	1.27%	大買/鉅額交易
2021/08/11	253	23.31	13	23.73	23.15	240	36,940	0.65%	大買/鉅額交易
2021/08/10	137	23.95	140	23.85	23.70	-3	38,828	-0.01%	大買/大賣/
2021/08/09	6	24.03	330	24.02	23.90	-324	39,412	-0.82%	大賣/鉅額交易
2021/08/06	462	24.38	96	24.37	24.15	366	40,526	0.90%	大買/鉅額交易
2021/08/05	280	24.38	66	24.44	24.25	214	41,475	0.52%	大買/鉅額交易
2021/08/04	630	24.78	14	24.77	24.75	616	43,205	1.43%	大買/鉅額交易
2021/08/03	309	24.54	79	24.53	24.55	230	45,622	0.50%	大買/鉅額交易
2021/08/02	844	24.59	1	24.40	24.80	843	46,845	1.80%	大買/鉅額交易
2021/07/30	257	24.50	78	24.68	24.25	179	47,630	0.38%	大買/鉅額交易
2021/07/29	474	24.62	1	24.95	24.95	473	48,719	0.97%	大買/鉅額交易
2021/07/28	535	24.09	118	23.86	24.05	417	49,717	0.84%	大買/大賣/鉅額交易
2021/07/27	466	24.82	208	24.65	24.40	258	52,575	0.49%	大買/大賣/鉅額交易
2021/07/26	26	25.31	204	25.22	24.75	-178	54,629	-0.33%	大賣/鉅額交易
2021/07/23	233	25.63	238	25.95	25.90	-5	55,493	-0.01%	大買/大賣/
2021/07/22	532	24.51	56	24.40	24.45	476	55,834	0.85%	大買/鉅額交易
2021/07/21	593	24.61	52	24.30	24.30	541	56,459	0.96%	大買/鉅額交易
2021/07/20	528	25.14	34	25.01	24.90	494	56,754	0.87%	大買/鉅額交易
2021/07/19	154	25.79	107	25.83	25.85	47	58,024	0.08%	大買/大賣/
2021/07/16	26	26.05	161	26.21	26.15	-135	59,471	-0.23%	大賣/鉅額交易
2021/07/15	172	26.01	61	26.18	26.55	111	60,008	0.18%	大買/鉅額交易
2021/07/14	933	25.11	16	25.41	25.35	917	60,139	1.52%	大買/鉅額交易
2021/07/13	134	26.20	26	26.71	25.90	108	60,596	0.18%	大買/鉅額交易
2021/07/12	1,028	27.74	21	27.78	27.25	1,007	60,714	1.66%	大買/鉅額交易
2021/07/09	92	27.67	43	27.81	27.60	49	61,100	0.08%
2021/07/08	289	28.25	84	28.38	28.45	205	61,736	0.33%	大買/鉅額交易
2021/07/07	131	27.81	12	27.95	27.75	119	62,815	0.19%	大買/鉅額交易
2021/07/06	257	28.08	22	28.01	27.95	235	64,157	0.37%	大買/鉅額交易
2021/07/05	69	28.15	488.9	28.11	27.95	-419.9	65,726	-0.64%	大賣/鉅額交易
2021/07/02	954	29.80	184	29.02	28.50	770	66,132	1.16%	大買/大賣/鉅額交易
2021/07/01	78	28.90	738	29.65	28.85	-660	65,533	-1.01%	大賣/鉅額交易
2021/06/30	1,569.9	29.37	265	29.39	29.55	1,304.9	64,625	2.02%	大買/大賣/鉅額交易
2021/06/29	10	27.68	136	28.13	27.60	-126	63,540	-0.20%	大賣/鉅額交易
2021/06/28	177	27.57	75	27.63	28.00	102	63,857	0.16%	大買/鉅額交易
2021/06/25	79	27.48	15	27.41	27.25	64	64,103	0.10%
2021/06/24	225	27.55	44	27.44	27.45	181	67,012	0.27%	大買/鉅額交易
2021/06/23	184	27.07	106	27.64	27.00	78	68,575	0.11%	大買/大賣/
2021/06/22	39	27.35	257	27.34	27.50	-218	69,272	-0.31%	大賣/鉅額交易
2021/06/21	138	26.34	415	26.36	26.10	-277	68,808	-0.40%	大買/大賣/鉅額交易
2021/06/18	325	26.74	397	26.89	26.75	-72	69,077	-0.10%	大買/大賣/
2021/06/17	197	26.28	1,002	26.86	27.20	-805	69,448	-1.16%	大買/大賣/鉅額交易
2021/06/16	31	26.34	730	26.81	26.15	-699	69,181	-1.01%	大賣/鉅額交易
2021/06/15	106	26.67	362	26.73	26.75	-256	68,930	-0.37%	大買/大賣/鉅額交易
2021/06/11	40	27.21	172	27.24	27.00	-132	68,621	-0.19%	大賣/鉅額交易
2021/06/10	1,816	27.11	117	28.29	27.15	1,699	68,075	2.50%	大買/大賣/鉅額交易
2021/06/09	97	28.78	145	29.27	28.80	-48	66,843	-0.07%	大賣/
2021/06/08	44	29.94	138	29.98	29.85	-94	66,487	-0.14%	大賣/
2021/06/07	1,048	30.75	167	30.03	29.75	881	66,165	1.33%	大買/大賣/鉅額交易
2021/06/04	872	31.73	3,059	30.75	29.60	-2,187	64,747	-3.38%	大買/大賣/鉅額交易
2021/06/03	1	29.00	54	29.51	31.20	-53	61,688	-0.09%
2021/06/02	540	28.66	339	28.43	28.40	201	60,531	0.33%	大買/大賣/鉅額交易
2021/06/01	1	28.45	272	28.27	28.45	-271	60,002	-0.45%	大賣/鉅額交易
2021/05/31	3	28.00	1,026	28.58	28.00	-1,023	59,653	-1.71%	大賣/鉅額交易
2021/05/28	132	28.57	621	28.56	28.45	-489	59,169	-0.83%	大買/大賣/鉅額交易
2021/05/27	735	28.05	2,088	28.48	28.05	-1,353	58,474	-2.31%	大買/大賣/鉅額交易
2021/05/26	2,852	29.15	517	28.78	28.35	2,335	57,856	4.04%	大買/大賣/鉅額交易
2021/05/25	1,062	30.79	1,141	28.74	28.05	-79	56,060	-0.14%	大買/大賣/
2021/05/24	712	27.15	1,336	27.92	28.40	-624	53,091	-1.18%	大買/大賣/鉅額交易
2021/05/21	1,327	24.65	181	24.99	25.85	1,146	51,366	2.23%	大買/大賣/鉅額交易
2021/05/20	1,774	24.52	961	24.72	23.50	813	50,182	1.62%	大買/大賣/鉅額交易
2021/05/19	1,577	23.53	45	23.54	24.20	1,532	48,810	3.14%	大買/鉅額交易
2021/05/18	166	22.20	1,209	23.06	23.60	-1,043	47,642	-2.19%	大買/大賣/鉅額交易
2021/05/17	134	22.11	38	22.27	22.10	96	45,720	0.21%	大買/
2021/05/14	1,170	24.63	394	26.17	24.55	776	45,080	1.72%	大買/大賣/鉅額交易
2021/05/13	896	27.43	489	27.43	27.25	407	43,917	0.93%	大買/大賣/鉅額交易
2021/05/12	559	34.13	349	32.31	30.25	210	42,880	0.49%	大買/大賣/鉅額交易
2021/05/11	914	34.07	1,024	33.37	33.60	-110	41,145	-0.27%	大買/大賣/鉅額交易
2021/05/10	659	31.31	89	31.52	31.65	570	38,699	1.47%	大買/鉅額交易
2021/05/07	0	0.00	551	29.16	29.30	-551	37,531	-1.47%	大賣/鉅額交易
2021/05/06	67	28.56	640	29.28	29.75	-573	36,700	-1.56%	大賣/鉅額交易
2021/05/05	951	28.44	0	0.00	28.20	951	35,557	2.67%	大買/鉅額交易
2021/05/04	494	28.16	3,183	29.86	28.05	-2,689	34,468	-7.80%	大買/大賣/鉅額交易
2021/05/03	2,765	30.69	20	30.82	31.05	2,745	31,524	8.71%	大買/鉅額交易
2021/04/29	180	28.62	983	28.80	28.25	-803	29,388	-2.73%	大買/大賣/鉅額交易
2021/04/28	29	27.47	64	27.40	28.20	-35	28,342	-0.12%
2021/04/27	226	27.71	231	28.09	27.20	-5	27,836	-0.02%	大買/大賣/
2021/04/26	0	0.00	138	26.97	27.00	-138	27,114	-0.51%	大賣/鉅額交易
2021/04/23	0	0.00	1,214	26.91	26.85	-1,214	26,686	-4.55%	大賣/鉅額交易
2021/04/22	530	27.06	56	27.63	27.70	474	25,343	1.87%	大買/鉅額交易
2021/04/21	372	25.49	251	25.34	25.20	121	24,059	0.50%	大買/大賣/鉅額交易
2021/04/20	631	24.41	7	24.65	24.60	624	23,356	2.67%	大買/鉅額交易
2021/04/19	6	25.08	167	25.27	24.95	-161	23,049	-0.70%	大賣/鉅額交易
2021/04/16	489	24.68	64	24.55	24.80	425	22,367	1.90%	大買/鉅額交易
2021/04/15	280	24.02	16	23.92	24.05	264	21,845	1.21%	大買/鉅額交易
2021/04/14	74	22.98	266	23.34	23.60	-192	21,336	-0.90%	大賣/鉅額交易
2021/04/13	366	24.29	352	24.24	23.05	14	20,738	0.07%	大買/大賣/
2021/04/12	459	23.84	1,117	23.98	24.30	-658	19,464	-3.38%	大買/大賣/鉅額交易
2021/04/09	63	22.68	1,186	22.30	22.10	-1,123	17,943	-6.26%	大賣/鉅額交易
2021/04/08	10	19.84	38	20.90	21.55	-28	16,263	-0.17%
2021/04/07	59	19.55	324	19.56	19.60	-265	15,506	-1.71%	大賣/鉅額交易
2021/04/06	105	19.27	403	19.22	19.50	-298	15,282	-1.95%	大買/大賣/鉅額交易
2021/04/01	0	0.00	467	18.95	18.90	-467	14,883	-3.14%	大賣/鉅額交易
2021/03/31	30	19.26	702	19.11	19.25	-672	14,858	-4.52%	大賣/鉅額交易
2021/03/30	11	19.23	452	18.87	19.15	-441	14,774	-2.98%	大賣/鉅額交易
2021/03/29	238	19.66	870	19.55	19.25	-632	14,222	-4.44%	大買/大賣/鉅額交易
2021/03/26	181	18.36	200	18.31	19.25	-19	11,309	-0.17%	大買/大賣/
2021/03/25	269	17.28	34	16.75	17.50	235	9,832	2.39%	大買/鉅額交易
2021/03/24	132	15.99	18	16.02	15.95	114	8,805	1.29%	大買/鉅額交易
2021/03/23	148	16.15	84	15.92	16.05	64	9,118	0.70%	大買/
2021/03/22	207	15.74	17	15.45	16.35	190	8,892	2.14%	大買/鉅額交易
2021/03/19	27	14.89	48	14.91	14.90	-21	8,347	-0.25%
2021/03/18	70	15.03	27	14.98	14.90	43	8,370	0.51%
2021/03/17	16	14.83	29	14.85	14.85	-13	8,425	-0.15%
2021/03/16	12	14.91	46	14.89	14.90	-34	8,531	-0.40%
2021/03/15	8	14.88	4	14.93	14.90	4	8,627	0.05%
2021/03/12	43	14.96	9	14.92	15.00	34	8,705	0.39%
2021/03/11	52	14.86	7	14.81	14.85	45	8,842	0.51%
2021/03/10	42	14.84	16	14.98	14.80	26	8,954	0.29%
2021/03/09	248	15.17	3	15.15	15.15	245	9,060	2.70%	大買/鉅額交易
2021/03/08	240	15.09	22	15.15	15.20	218	9,004	2.42%	大買/鉅額交易
2021/03/05	244	14.59	2	14.75	14.65	242	8,872	2.73%	大買/鉅額交易
2021/03/04	20	14.94	59	14.98	14.95	-39	9,035	-0.43%
2021/03/03	49	14.90	37	14.86	14.90	12	8,921	0.13%
2021/03/02	46	15.04	146	14.93	14.65	-100	8,948	-1.12%	大賣/
2021/02/26	90	14.82	70	14.80	14.95	20	8,977	0.22%
2021/02/25	130	14.78	0	0.00	14.90	130	9,002	1.44%	大買/鉅額交易
2021/02/24	102	14.37	16	14.39	14.35	86	8,900	0.97%	大買/
2021/02/23	40	14.14	3	14.43	14.45	37	9,122	0.41%
2021/02/22	19	13.97	1	14.00	14.00	18	9,386	0.19%
2021/02/19	19	13.89	28	13.85	13.95	-9	10,171	-0.09%
2021/02/18	53	13.79	82	14.03	14.00	-29	10,378	-0.28%
2021/02/17	31	13.59	144	13.59	13.55	-113	10,565	-1.07%	大賣/鉅額交易
2021/02/05	43	13.26	40	13.27	13.25	3	10,757	0.03%
2021/02/04	6	13.33	57	13.24	13.20	-51	11,069	-0.46%
2021/02/03	20	13.22	32	13.26	13.30	-12	11,422	-0.11%
2021/02/02	0	0.00	44	12.95	13.25	-44	12,354	-0.36%
2021/02/01	139	12.77	19	12.76	12.85	120	13,070	0.92%	大買/鉅額交易
2021/01/29	101	12.65	74	12.81	12.60	27	13,236	0.20%	大買/
2021/01/28	5	12.98	48	12.90	12.95	-43	13,413	-0.32%
2021/01/27	0	0.00	68	13.11	13.05	-68	14,098	-0.48%
2021/01/26	0	0.00	131	13.16	13.20	-131	14,481	-0.90%	大賣/鉅額交易
2021/01/25	134	13.22	5	13.27	13.30	129	14,557	0.89%	大買/鉅額交易
2021/01/22	17	13.05	29	13.04	13.15	-12	14,656	-0.08%
2021/01/21	152	13.15	14	13.12	13.05	138	15,037	0.92%	大買/鉅額交易
2021/01/20	137	12.96	61	13.18	13.00	76	15,483	0.49%	大買/
2021/01/19	38	13.52	0	0.00	13.50	38	15,424	0.25%
2021/01/18	151	13.51	25	13.49	13.60	126	15,492	0.81%	大買/鉅額交易
2021/01/15	52	13.85	235	13.80	13.75	-183	15,503	-1.18%	大賣/鉅額交易
2021/01/14	13	14.34	294	14.34	14.40	-281	15,512	-1.81%	大賣/鉅額交易
2021/01/13	59	13.75	15	13.79	13.75	44	15,282	0.29%
2021/01/12	1	13.80	168	13.92	13.65	-167	15,369	-1.09%	大賣/鉅額交易
2021/01/11	109	14.02	33	14.11	14.05	76	15,337	0.50%	大買/
2021/01/08	66	13.90	0	0.00	13.90	66	15,278	0.43%
2021/01/07	25	14.25	13	14.18	14.25	12	15,251	0.08%
2021/01/06	48	14.01	513	14.39	14.00	-465	15,292	-3.04%	大賣/鉅額交易
2021/01/05	50	14.75	0	0.00	14.75	50	15,108	0.33%
2021/01/04	30	14.90	47	14.96	14.95	-17	15,131	-0.11%
2020/12/31	32	15.15	20	14.98	15.00	12	15,072	0.08%
2020/12/30	1	15.20	40	15.25	15.20	-39	14,992	-0.26%
2020/12/29	1	15.30	182	15.36	15.30	-181	14,930	-1.21%	大賣/鉅額交易
2020/12/28	241	15.27	50	15.23	15.20	191	14,832	1.29%	大買/鉅額交易
2020/12/25	17	15.66	68	15.66	15.45	-51	14,701	-0.35%
2020/12/24	240	16.13	249	15.63	15.50	-9	14,478	-0.06%	大買/大賣/
2020/12/23	25	15.17	36	14.99	15.15	-11	13,911	-0.08%
2020/12/22	46	14.84	42	15.24	14.80	4	13,944	0.03%
2020/12/21	804	15.31	7	15.00	15.80	797	13,932	5.72%	大買/鉅額交易
2020/12/18	38	14.95	0	0.00	14.75	38	13,612	0.28%
2020/12/17	48	15.25	862	15.01	15.00	-814	13,674	-5.95%	大賣/鉅額交易
2020/12/16	331	14.81	4	14.90	14.95	327	13,596	2.40%	大買/鉅額交易
2020/12/15	20	14.42	149	14.53	14.40	-129	13,735	-0.94%	大賣/鉅額交易
2020/12/14	50	14.54	0	0.00	14.55	50	13,725	0.36%
2020/12/11	13	14.34	171	14.34	14.50	-158	13,752	-1.15%	大賣/鉅額交易
2020/12/10	50	14.51	55	14.43	14.35	-5	13,725	-0.04%
2020/12/09	11	14.25	32	14.43	14.30	-21	14,042	-0.15%
2020/12/08	38	14.56	0	0.00	14.50	38	14,278	0.27%
2020/12/07	83	14.50	37	14.56	14.50	46	14,474	0.32%
2020/12/04	378	14.36	28	14.46	14.25	350	14,938	2.34%	大買/鉅額交易
2020/12/03	20	14.47	62	14.38	14.35	-42	14,835	-0.28%
2020/12/02	88	14.53	0	0.00	14.35	88	14,912	0.59%
2020/12/01	1	14.55	433	14.69	14.55	-432	14,817	-2.92%	大賣/鉅額交易
2020/11/30	163	14.94	235	15.09	14.95	-72	14,716	-0.49%	大買/大賣/
2020/11/27	8	14.47	88	14.48	14.60	-80	14,449	-0.55%
2020/11/26	25	14.49	114	14.43	14.45	-89	14,414	-0.62%	大賣/
2020/11/25	49	14.38	11	14.29	14.20	38	14,432	0.26%
2020/11/24	50	14.25	108	14.44	14.15	-58	14,412	-0.40%	大賣/
2020/11/23	30	14.40	131	14.49	14.45	-101	14,621	-0.69%	大賣/鉅額交易
2020/11/20	74	14.58	25	14.90	14.50	49	14,953	0.33%
2020/11/19	21	15.19	352	15.17	15.05	-331	14,785	-2.24%	大賣/鉅額交易
2020/11/18	238	14.99	195	15.19	15.50	43	14,435	0.30%	大買/大賣/
2020/11/17	50	14.53	35	14.51	14.70	15	13,642	0.11%
2020/11/16	298	14.42	77	14.57	14.30	221	13,540	1.63%	大買/鉅額交易
2020/11/13	75	14.34	1	14.35	14.30	74	13,328	0.56%
2020/11/12	111	14.08	25	14.51	14.15	86	13,115	0.66%	大買/
2020/11/11	30	14.57	173	14.64	14.65	-143	12,884	-1.11%	大賣/鉅額交易
2020/11/10	238	14.50	798	14.75	14.50	-560	12,551	-4.46%	大買/大賣/鉅額交易
2020/11/09	46	14.25	275	14.00	14.70	-229	11,631	-1.97%	大賣/鉅額交易
2020/11/06	30	13.30	130	13.33	13.40	-100	10,913	-0.92%	大賣/
2020/11/05	9	13.24	286	13.31	13.25	-277	10,751	-2.58%	大賣/鉅額交易
2020/11/04	962	13.74	4	13.59	13.55	958	10,572	9.06%	大買/鉅額交易
2020/11/03	0	0.00	242	13.05	13.00	-242	9,901	-2.44%	大賣/鉅額交易
2020/11/02	10	12.46	49	12.50	12.60	-39	9,561	-0.41%
2020/10/30	43	12.71	118	12.58	12.30	-75	9,517	-0.79%	大賣/
2020/10/29	149	12.59	24	12.55	12.60	125	9,422	1.33%	大買/鉅額交易
2020/10/28	291	12.91	325	12.82	12.65	-34	9,130	-0.37%	大買/大賣/
2020/10/27	191	12.36	15	12.35	12.35	176	8,664	2.03%	大買/鉅額交易
2020/10/26	154	12.47	0	0.00	12.45	154	8,635	1.78%	大買/鉅額交易
2020/10/23	56	12.26	4	12.23	12.20	52	8,584	0.61%
2020/10/22	515	12.01	0	0.00	12.00	515	8,587	6.00%	大買/鉅額交易
2020/10/21	18	12.21	49	12.18	12.15	-31	8,537	-0.36%
2020/10/20	100	12.31	1	12.30	12.20	99	8,579	1.15%
2020/10/19	1	12.00	280	12.02	12.05	-279	8,592	-3.25%	大賣/鉅額交易
2020/10/16	41	12.09	50	12.06	12.00	-9	8,558	-0.11%
2020/10/15	35	12.07	24	12.07	12.05	11	8,543	0.13%
2020/10/14	168	12.28	18	12.10	12.25	150	8,507	1.76%	大買/鉅額交易
2020/10/13	46	12.05	32	11.98	12.05	14	8,474	0.17%
2020/10/12	73	11.97	6	11.98	11.90	67	8,456	0.79%
2020/10/08	0	0.00	98	11.75	11.75	-98	8,400	-1.17%
2020/10/07	0	0.00	74	11.80	11.80	-74	8,845	-0.84%
2020/10/06	0	0.00	123	11.70	11.80	-123	9,003	-1.37%	大賣/鉅額交易
2020/10/05	0	0.00	56	11.54	11.60	-56	9,153	-0.61%
2020/09/30	0	0.00	103	11.36	11.45	-103	9,334	-1.10%	大賣/鉅額交易
2020/09/29	0	0.00	142	11.40	11.30	-142	9,481	-1.50%	大賣/鉅額交易
2020/09/28	22	11.52	48	11.42	11.50	-26	9,598	-0.27%
2020/09/25	411	11.41	156	11.43	11.15	255	9,734	2.62%	大買/大賣/鉅額交易
2020/09/24	122	11.63	251	11.76	11.35	-129	9,665	-1.33%	大買/大賣/鉅額交易
2020/09/23	152	12.20	373	12.25	11.95	-221	9,522	-2.32%	大買/大賣/鉅額交易
2020/09/22	14	12.48	83	12.56	12.35	-69	9,574	-0.72%
2020/09/21	350	13.04	71	13.01	12.90	279	9,686	2.88%	大買/鉅額交易
2020/09/18	637	12.80	65	12.72	12.80	572	9,498	6.02%	大買/鉅額交易
2020/09/17	48	12.39	58	12.46	12.40	-10	9,302	-0.11%
2020/09/16	70	12.34	10	12.43	12.20	60	9,555	0.63%
2020/09/15	104	12.27	73	12.36	12.30	31	10,450	0.30%	大買/
2020/09/14	126	12.60	27	12.76	12.50	99	11,773	0.84%	大買/
2020/09/11	54	12.28	44	12.36	12.45	10	11,589	0.09%
2020/09/10	302	12.43	21	12.32	12.45	281	11,332	2.48%	大買/鉅額交易
2020/09/08	0	0.00	2	11.75	11.75	-2	10,508	-0.02%
2020/09/07	4	11.65	0	0.00	11.75	4	10,454	0.04%
2020/09/03	12	11.53	0	0.00	11.45	12	10,182	0.12%
2020/09/01	4	11.66	0	0.00	11.55	4	10,304	0.04%
2020/08/31	1	11.70	66	11.70	11.70	-65	10,259	-0.63%
2020/08/28	3	11.75	37	11.65	11.65	-34	10,252	-0.33%
2020/08/26	0	0.00	21	12.15	12.20	-21	9,787	-0.21%
2020/08/25	0	0.00	23	11.05	11.10	-23	9,351	-0.25%
2020/08/20	0	0.00	27	10.78	10.55	-27	9,248	-0.29%
2020/08/19	0	0.00	53	11.09	11.00	-53	9,122	-0.58%
2020/08/18	0	0.00	17	11.16	11.20	-17	9,074	-0.19%
2020/08/17	0	0.00	206	11.14	11.30	-206	9,171	-2.25%	大賣/鉅額交易
2020/08/14	0	0.00	41	10.85	10.90	-41	9,126	-0.45%
2020/08/13	0	0.00	175	10.92	10.80	-175	9,099	-1.92%	大賣/鉅額交易
2020/08/12	0	0.00	12	10.90	10.95	-12	9,072	-0.13%
2020/08/11	0	0.00	17	11.29	11.15	-17	9,010	-0.19%
2020/08/10	12	11.30	0	0.00	11.35	12	8,987	0.13%
2020/08/07	0	0.00	38	11.29	11.25	-38	8,897	-0.43%
2020/08/06	0	0.00	62	11.17	11.25	-62	8,850	-0.70%
2020/08/05	0	0.00	36	11.20	11.25	-36	8,797	-0.41%
2020/08/04	0	0.00	8	11.27	11.30	-8	8,754	-0.09%
2020/08/03	69	11.26	39	11.32	11.30	30	8,725	0.34%
2020/07/30	48	11.08	3	11.08	11.10	45	8,599	0.52%
2020/07/29	114	11.06	5	10.82	10.95	109	8,580	1.27%	大買/鉅額交易
2020/07/28	44	10.85	0	0.00	10.75	44	8,564	0.51%
2020/07/27	68	11.22	28	11.15	11.10	40	8,519	0.47%
2020/07/23	497	11.47	0	0.00	11.40	497	8,356	5.95%	大買/鉅額交易
2020/07/22	29	11.23	1	11.20	11.15	28	8,227	0.34%
2020/07/21	264	11.14	0	0.00	11.10	264	8,189	3.22%	大買/鉅額交易
2020/07/17	0	0.00	1	11.10	10.85	-1	8,105	-0.01%
2020/07/15	0	0.00	35	11.29	11.10	-35	7,995	-0.44%
2020/07/14	185	11.44	168	11.49	11.40	17	7,925	0.21%	大買/大賣/
2020/07/10	1	10.55	0	0.00	10.50	1	7,275	0.01%
2020/07/09	0	0.00	2	11.20	10.95	-2	7,101	-0.03%
2020/07/07	0	0.00	9	11.65	11.15	-9	6,724	-0.13%
2020/07/06	54	11.35	12	11.60	11.55	42	6,578	0.64%
2020/07/01	1	11.25	0	0.00	11.25	1	6,124	0.02%
2020/06/30	534	11.35	0	0.00	11.35	534	5,894	9.06%	大買/鉅額交易
2020/06/24	19	11.95	124	12.05	12.00	-105	5,447	-1.93%	大賣/鉅額交易
2020/06/23	354	12.80	298	12.84	12.35	56	5,209	1.07%	大買/大賣/
2020/06/22	71	13.47	47	13.68	13.50	24	4,886	0.49%
2020/06/19	48	13.58	221	13.44	13.75	-173	3,931	-4.40%	大賣/鉅額交易
2020/06/17	0	0.00	36	11.40	11.40	-36	2,273	-1.58%
2020/06/16	55	9.82	45	10.00	10.40	10	2,168	0.46%
2020/06/15	0	0.00	13	9.61	9.48	-13	2,079	-0.63%
2020/06/12	37	9.47	10	9.52	9.57	27	2,084	1.30%
2020/06/11	0	0.00	14	10.04	9.71	-14	2,085	-0.67%
2020/06/10	0	0.00	9	10.07	10.10	-9	2,071	-0.43%
2020/06/09	6	9.90	0	0.00	10.15	6	2,109	0.28%
2020/06/08	83	9.87	8	9.78	9.88	75	1,988	3.77%
2020/06/05	2	9.60	0	0.00	9.56	2	1,880	0.11%
2020/06/04	13	9.64	14	9.42	9.37	-1	1,882	-0.05%
2020/06/03	14	9.33	0	0.00	9.34	14	1,787	0.78%
2020/06/02	17	9.18	0	0.00	9.17	17	1,772	0.96%
2020/06/01	2	9.21	0	0.00	9.28	2	1,769	0.11%
2020/05/28	0	0.00	9	9.29	9.15	-9	1,673	-0.54%
2020/05/27	7	9.03	0	0.00	9.09	7	1,666	0.42%
2020/05/25	7	8.92	0	0.00	8.91	7	1,680	0.42%
2020/05/22	38	9.39	381	9.43	8.99	-343	1,682	-20.39%	大賣/鉅額交易
2020/05/21	171	8.95	21	9.00	9.20	150	1,546	9.70%	大買/鉅額交易
2020/05/20	89	8.81	0	0.00	8.81	89	1,495	5.95%
2020/05/19	96	8.74	0	0.00	8.75	96	1,494	6.43%
2020/05/18	21	8.64	0	0.00	8.63	21	1,501	1.40%
2020/05/15	1	8.61	6	8.56	8.61	-5	1,504	-0.33%
2020/05/14	0	0.00	61	8.58	8.57	-61	1,491	-4.09%
2020/05/13	0	0.00	56	8.61	8.67	-56	1,499	-3.73%
2020/05/12	5	8.77	173	8.65	8.64	-168	1,509	-11.13%	大賣/鉅額交易
2020/05/11	52	8.80	0	0.00	8.79	52	1,506	3.45%
2020/05/08	45	8.75	18	8.75	8.76	27	1,520	1.78%
2020/05/07	32	8.72	28	8.67	8.70	4	1,516	0.26%
2020/05/06	9	8.81	0	0.00	8.66	9	1,512	0.60%
2020/05/05	2	8.64	0	0.00	8.67	2	1,495	0.13%
2020/05/04	0	0.00	3	8.81	8.67	-3	1,491	-0.20%
2020/04/30	290	9.08	0	0.00	9.15	290	1,466	19.78%	大買/鉅額交易
2020/04/29	0	0.00	4	8.70	8.80	-4	1,456	-0.27%
2020/04/27	303	8.46	1	8.53	8.53	302	1,511	19.97%	大買/鉅額交易
2020/04/24	2	8.24	0	0.00	8.33	2	1,500	0.13%
2020/04/22	1	8.25	8	8.32	8.23	-7	1,492	-0.47%
2020/04/21	8	8.29	1	8.35	8.25	7	1,484	0.47%
2020/04/17	0	0.00	2	8.71	8.61	-2	1,453	-0.14%
2020/04/14	0	0.00	2	8.52	8.63	-2	1,409	-0.14%
2020/04/10	0	0.00	4	8.58	8.59	-4	1,405	-0.28%
2020/04/08	0	0.00	5	8.44	8.41	-5	1,424	-0.35%
2020/04/07	17	8.19	0	0.00	8.21	17	1,414	1.20%
2020/04/01	2	8.11	0	0.00	8.09	2	1,431	0.14%
2020/03/31	14	8.11	0	0.00	8.15	14	1,434	0.98%
2020/03/30	0	0.00	132	7.96	8.07	-132	1,448	-9.12%	大賣/鉅額交易
2020/03/27	0	0.00	291	8.25	8.13	-291	1,428	-20.38%	大賣/鉅額交易
2020/03/26	52	8.20	2	8.24	8.26	50	1,396	3.58%
2020/03/25	5	8.00	43	7.96	8.09	-38	1,359	-2.80%
2020/03/24	41	7.44	22	7.47	7.49	19	1,331	1.43%
2020/03/23	11	7.30	10	7.37	7.30	1	1,315	0.08%
2020/03/20	43	7.62	4	7.64	7.67	39	1,323	2.95%
2020/03/19	25	7.25	4	7.40	7.21	21	1,323	1.59%
2020/03/18	6	8.02	0	0.00	8.00	6	1,275	0.47%
2020/03/17	0	0.00	1	8.09	8.08	-1	1,277	-0.08%
2020/03/16	29	8.61	0	0.00	8.47	29	1,251	2.32%
2020/03/12	16	9.46	10	9.50	9.50	6	1,198	0.50%
2020/03/11	39	9.90	0	0.00	9.92	39	1,201	3.24%
2020/03/10	34	9.73	27	9.67	9.75	7	1,224	0.57%
2020/03/09	6	10.05	83	9.93	9.90	-77	1,211	-6.36%
2020/03/06	67	10.10	0	0.00	10.10	67	1,210	5.53%
2020/03/05	84	10.14	0	0.00	10.10	84	1,218	6.90%
2020/03/04	17	10.02	0	0.00	10.10	17	1,222	1.39%
2020/03/03	9	10.05	0	0.00	10.05	9	1,232	0.73%
2020/03/02	26	9.97	0	0.00	9.98	26	1,306	1.99%
2020/02/27	16	10.07	0	0.00	10.00	16	1,325	1.21%
2020/02/26	7	10.05	6	10.05	10.05	1	1,322	0.08%
2020/02/25	3	10.10	6	10.06	10.10	-3	1,330	-0.23%
2020/02/24	0	0.00	16	10.15	10.20	-16	1,329	-1.20%
2020/02/21	0	0.00	31	10.20	10.20	-31	1,344	-2.31%
2020/02/20	35	10.21	9	10.20	10.20	26	1,348	1.93%
2020/02/19	2	10.25	0	0.00	10.30	2	1,359	0.15%
2020/02/18	0	0.00	3	10.15	10.15	-3	1,366	-0.22%
2020/02/17	0	0.00	1	10.10	10.10	-1	1,371	-0.07%
2020/02/14	0	0.00	22	10.05	10.00	-22	1,364	-1.61%
2020/02/13	0	0.00	2	10.10	10.05	-2	1,433	-0.14%
2020/02/12	0	0.00	7	10.07	10.10	-7	1,464	-0.48%
2020/02/11	0	0.00	4	10.05	10.05	-4	1,467	-0.27%
2020/02/10	1	10.05	18	10.05	10.15	-17	1,455	-1.17%
2020/02/07	2	10.20	3	10.15	10.15	-1	1,484	-0.07%
2020/02/06	2	10.25	0	0.00	10.25	2	1,497	0.13%
2020/02/05	1	10.15	13	10.12	10.20	-12	1,504	-0.80%
2020/02/04	7	10.14	22	10.14	10.10	-15	1,505	-1.00%
2020/02/03	20	10.04	10	10.00	10.15	10	1,509	0.66%
2020/01/31	17	10.26	7	10.30	10.20	10	1,480	0.68%
2020/01/30	51	10.32	7	10.35	10.30	44	1,449	3.04%
2020/01/20	4	10.60	0	0.00	10.60	4	1,415	0.28%
2020/01/17	3	10.47	0	0.00	10.55	3	1,428	0.21%
2020/01/16	5	10.50	0	0.00	10.50	5	1,456	0.34%
2020/01/15	7	10.49	0	0.00	10.50	7	1,474	0.47%
2020/01/14	9	10.50	0	0.00	10.45	9	1,494	0.60%
2020/01/13	43	10.49	0	0.00	10.50	43	1,527	2.82%
2020/01/10	29	10.45	0	0.00	10.45	29	1,570	1.85%
2020/01/09	83	10.44	64	10.41	10.45	19	1,595	1.19%
2020/01/08	0	0.00	81	10.44	10.40	-81	1,605	-5.04%
2020/01/06	0	0.00	23	10.40	10.45	-23	1,633	-1.41%
2020/01/03	13	10.49	9	10.50	10.50	4	1,642	0.24%
2020/01/02	1	10.50	17	10.50	10.45	-16	1,618	-0.99%
2019/12/31	0	0.00	3	10.53	10.50	-3	1,611	-0.19%
2019/12/30	13	10.55	1	10.55	10.55	12	1,609	0.75%
2019/12/27	3	10.50	0	0.00	10.55	3	1,609	0.19%
2019/12/24	0	0.00	6	10.60	10.55	-6	1,570	-0.38%
2019/12/23	30	10.64	41	10.60	10.60	-11	1,603	-0.69%
2019/12/20	16	10.62	37	10.65	10.60	-21	1,597	-1.31%
2019/12/19	0	0.00	15	10.60	10.65	-15	1,585	-0.95%
2019/12/18	0	0.00	3	10.55	10.55	-3	1,645	-0.18%
2019/12/17	0	0.00	3	10.55	10.55	-3	1,655	-0.18%
2019/12/16	0	0.00	4	10.53	10.50	-4	1,648	-0.24%
2019/12/13	0	0.00	8	10.49	10.60	-8	1,642	-0.49%
2019/12/12	0	0.00	16	10.53	10.50	-16	1,624	-0.99%
2019/12/06	0	0.00	12	10.50	10.50	-12	1,580	-0.76%
2019/12/05	0	0.00	2	10.38	10.40	-2	1,555	-0.13%
2019/12/04	138	10.45	0	0.00	10.45	138	1,526	9.04%	大買/鉅額交易
2019/12/03	18	10.50	7	10.45	10.45	11	1,526	0.72%
2019/12/02	0	0.00	4	10.50	10.50	-4	1,524	-0.26%
2019/11/29	0	0.00	10	10.55	10.55	-10	1,509	-0.66%
2019/11/28	0	0.00	10	10.63	10.65	-10	1,500	-0.67%
2019/11/27	0	0.00	8	10.50	10.65	-8	1,537	-0.52%
2019/11/26	94	10.62	4	10.66	10.55	90	1,471	6.12%
2019/11/25	47	10.70	0	0.00	10.65	47	1,452	3.24%
2019/11/22	0	0.00	1	10.70	10.70	-1	1,462	-0.07%
2019/11/21	0	0.00	3	10.73	10.80	-3	1,448	-0.21%
2019/11/18	0	0.00	19	10.75	10.75	-19	1,447	-1.31%
2019/11/15	0	0.00	7	10.80	10.80	-7	1,437	-0.49%
2019/11/14	0	0.00	4	10.90	10.80	-4	1,412	-0.28%
2019/11/13	0	0.00	8	10.90	10.90	-8	1,404	-0.57%
2019/11/12	0	0.00	6	11.01	10.90	-6	1,401	-0.43%
2019/11/11	0	0.00	41	11.12	11.05	-41	1,317	-3.11%
2019/11/07	282	11.20	282	11.20	11.20	0	1,262	0.00%	大買/大賣/
2019/11/06	49	11.19	0	0.00	11.20	49	1,255	3.90%
2019/11/01	0	0.00	17	11.20	11.15	-17	1,231	-1.38%
2019/10/31	303	11.23	0	0.00	11.20	303	1,222	24.78%	大買/鉅額交易
2019/10/30	0	0.00	60	11.24	11.25	-60	1,201	-5.00%
2019/10/29	0	0.00	52	11.24	11.25	-52	1,200	-4.33%
2019/10/28	0	0.00	5	11.25	11.25	-5	1,196	-0.42%
2019/10/25	0	0.00	13	11.30	11.25	-13	1,189	-1.09%
2019/10/24	54	11.45	54	11.35	11.35	0	1,165	0.00%
2019/10/21	0	0.00	25	11.40	11.50	-25	1,111	-2.25%
2019/10/18	0	0.00	43	11.49	11.50	-43	1,083	-3.97%
2019/10/17	5	11.36	9	11.35	11.35	-4	1,037	-0.39%
2019/10/16	0	0.00	109	11.25	11.25	-109	1,006	-10.83%	大賣/鉅額交易
2019/10/15	30	11.20	121	11.18	11.25	-91	990	-9.19%	大賣/
2019/10/14	38	11.29	0	0.00	11.30	38	976	3.89%
2019/10/09	40	11.30	0	0.00	11.20	40	960	4.17%
2019/10/08	15	11.20	0	0.00	11.25	15	935	1.60%
2019/10/07	6	11.25	0	0.00	11.15	6	938	0.64%
2019/10/04	0	0.00	1	11.20	11.20	-1	929	-0.11%
2019/10/03	0	0.00	10	11.20	11.30	-10	937	-1.07%
2019/10/02	0	0.00	3	11.27	11.30	-3	936	-0.32%
2019/10/01	0	0.00	12	11.30	11.30	-12	943	-1.27%
2019/09/27	0	0.00	11	11.35	11.25	-11	941	-1.17%
2019/09/26	0	0.00	5	11.43	11.35	-5	938	-0.53%
2019/09/24	0	0.00	12	11.40	11.50	-12	917	-1.31%
2019/09/23	0	0.00	194	11.52	11.45	-194	917	-21.13%	大賣/鉅額交易
2019/09/20	126	11.54	0	0.00	11.55	126	846	14.88%	大買/鉅額交易
2019/09/19	0	0.00	122	11.32	11.35	-122	830	-14.69%	大賣/鉅額交易
2019/09/18	0	0.00	4	11.34	11.40	-4	842	-0.47%
2019/09/17	0	0.00	4	11.35	11.35	-4	833	-0.48%
2019/08/29	0	0.00	73	11.12	11.10	-73	832	-8.76%
2019/08/28	0	0.00	242	11.18	11.20	-242	842	-28.73%	大賣/鉅額交易
2019/08/27	0	0.00	415	11.29	11.20	-415	840	-49.40%	大賣/鉅額交易
2019/08/26	0	0.00	5	11.45	11.40	-5	827	-0.60%
2019/08/22	113	11.58	205	11.54	11.50	-92	970	-9.48%	大買/大賣/
2019/08/21	0	0.00	2	11.55	11.65	-2	1,143	-0.17%
2019/08/20	0	0.00	116	11.62	11.65	-116	1,135	-10.21%	大賣/鉅額交易
2019/08/19	0	0.00	31	11.63	11.70	-31	1,129	-2.75%
2019/08/16	0	0.00	64	11.61	11.60	-64	1,141	-5.61%
2019/08/15	0	0.00	8	11.65	11.60	-8	1,139	-0.70%
2019/08/14	0	0.00	4	11.73	11.70	-4	1,170	-0.34%
2019/08/13	0	0.00	1	11.75	11.70	-1	1,177	-0.08%
2019/07/31	0	0.00	34	12.30	12.25	-34	1,155	-2.94%
2019/07/30	0	0.00	16	12.30	12.30	-16	1,154	-1.39%
2019/07/25	68	12.34	0	0.00	12.35	68	1,167	5.83%
2019/07/24	0	0.00	15	12.30	12.25	-15	1,168	-1.28%
2019/07/19	0	0.00	9	12.41	12.40	-9	1,143	-0.79%
2019/07/18	20	12.40	44	12.38	12.35	-24	1,146	-2.09%
2019/07/17	0	0.00	111.1	12.42	12.40	-111.1	1,147	-9.69%	大賣/鉅額交易
2019/07/15	1	12.35	0	0.00	12.35	1	1,130	0.09%
2019/07/12	4	12.35	0	0.00	12.30	4	1,137	0.35%
2019/07/11	8	12.38	0	0.00	12.35	8	1,140	0.70%
2019/07/10	8	12.32	0	0.00	12.35	8	1,133	0.71%
2019/07/09	18	12.26	0	0.00	12.25	18	1,134	1.59%
2019/07/08	31	12.31	0	0.00	12.30	31	1,123	2.76%
2019/07/05	3	12.40	0	0.00	12.40	3	1,117	0.27%
2019/07/03	10	12.34	0	0.00	12.35	10	1,119	0.89%
2019/07/02	10	12.38	0	0.00	12.40	10	1,111	0.90%
2019/06/20	5	12.15	0	0.00	12.10	5	1,061	0.47%
2019/06/19	0	0.00	3	12.08	12.10	-3	1,074	-0.28%
2019/06/17	0	0.00	5	12.10	12.15	-5	1,055	-0.47%
2019/06/14	0	0.00	71	12.08	12.05	-71	1,066	-6.66%
2019/06/13	0	0.00	9	12.06	12.05	-9	1,063	-0.85%
2019/06/11	0	0.00	8	12.09	12.10	-8	1,063	-0.75%
2019/06/10	9	12.15	0	0.00	12.10	9	1,044	0.86%
2019/06/05	14	12.25	22	12.25	12.20	-8	1,012	-0.79%
2019/05/28	0	0.00	38	13.02	13.00	-38	793	-4.79%
2019/05/24	1	12.25	0	0.00	12.20	1	614	0.16%
2019/05/22	0	0.00	3	12.32	12.35	-3	603	-0.50%
2019/05/21	0	0.00	1	12.35	12.40	-1	610	-0.16%
2019/05/20	0	0.00	2	12.10	12.15	-2	577	-0.35%
2019/05/17	0	0.00	2	12.08	12.05	-2	573	-0.35%
2019/05/16	111	11.94	1	11.95	11.95	110	572	19.23%	大買/鉅額交易
2019/05/15	153	11.96	1	11.95	11.95	152	570	26.66%	大買/鉅額交易
2019/05/14	0	0.00	3	12.00	12.00	-3	562	-0.53%
2019/05/08	4	12.11	0	0.00	12.15	4	551	0.72%
2019/05/07	3	12.10	0	0.00	12.10	3	552	0.54%
2019/05/06	63	12.06	0	0.00	12.10	63	549	11.47%
2019/05/02	19	12.05	0	0.00	12.10	19	549	3.46%
2019/04/30	12	12.10	0	0.00	12.05	12	546	2.20%
2019/04/19	16	12.25	0	0.00	12.20	16	540	2.96%
2019/04/18	12	12.25	0	0.00	12.30	12	545	2.20%
2019/04/17	19	12.25	0	0.00	12.30	19	543	3.50%
2019/04/15	25	12.20	0	0.00	12.25	25	587	4.26%
2019/04/11	11	12.25	0	0.00	12.20	11	632	1.74%
2019/04/08	14	12.25	0	0.00	12.25	14	700	2.00%
2019/04/03	16	12.15	103	12.12	12.20	-87	695	-12.50%	大賣/
2019/03/04	13	12.30	0	0.00	12.40	13	607	2.14%
2019/02/26	12	12.45	0	0.00	12.40	12	601	1.99%
2019/02/25	18	12.35	0	0.00	12.40	18	601	2.99%
2019/02/13	15	12.15	0	0.00	12.20	15	567	2.64%
2019/02/12	0	0.00	9	12.10	12.10	-9	564	-1.59%
2019/02/11	0	0.00	24	12.15	12.10	-24	565	-4.25%
2019/01/30	0	0.00	4	12.06	12.05	-4	563	-0.71%
2019/01/29	0	0.00	9	12.11	12.10	-9	566	-1.59%
2019/01/28	4	12.14	0	0.00	12.20	4	561	0.71%
2019/01/25	37	12.10	0	0.00	12.10	37	568	6.51%
2019/01/24	30	12.11	3	12.08	12.10	27	574	4.70%
2019/01/23	0	0.00	3	12.05	12.05	-3	577	-0.52%
2019/01/22	8	12.09	2	12.10	12.15	6	584	1.03%
2019/01/16	0	0.00	1	11.85	11.85	-1	624	-0.16%
2019/01/10	0	0.00	199	11.77	11.75	-199	652	-30.51%	大賣/鉅額交易
2019/01/07	27	11.73	0	0.00	11.65	27	657	4.10%
2019/01/04	5	11.60	0	0.00	11.60	5	648	0.77%
2019/01/03	7	11.85	0	0.00	11.80	7	647	1.08%
2018/12/21	2	12.35	88.1	12.32	12.30	-86.1	660	-13.03%
2018/11/30	126	12.58	0	0.00	12.60	126	785	16.04%	大買/鉅額交易
2018/11/28	0	0.00	2	12.53	12.55	-2	787	-0.25%
2018/11/27	1	12.45	0	0.00	12.50	1	790	0.13%
2018/11/23	3	12.38	1	12.40	12.40	2	810	0.25%
2018/11/22	1	12.35	0	0.00	12.30	1	822	0.12%
2018/11/21	0	0.00	2	12.43	12.45	-2	828	-0.24%
2018/11/20	0	0.00	3	12.43	12.45	-3	829	-0.36%
2018/11/19	2	12.43	0	0.00	12.40	2	832	0.24%
2018/11/15	0	0.00	2	12.30	12.30	-2	890	-0.22%
2018/11/14	0	0.00	1	12.25	12.30	-1	911	-0.11%
2018/11/13	0	0.00	3	12.22	12.20	-3	937	-0.32%
2018/11/09	2	12.33	0	0.00	12.30	2	942	0.21%
2018/11/07	0	0.00	4	12.36	12.40	-4	944	-0.42%
2018/11/05	1	12.20	0	0.00	12.20	1	956	0.10%
2018/10/31	1	12.20	0	0.00	12.15	1	1,006	0.10%
2018/10/29	1	12.00	0	0.00	12.05	1	1,013	0.10%
2018/10/25	1	12.00	0	0.00	12.00	1	1,036	0.10%
2018/10/19	88	12.80	0	0.00	12.80	88	999	8.81%
2018/10/18	0	0.00	137	12.48	12.55	-137	982	-13.94%	大賣/鉅額交易
2018/10/17	0	0.00	3	12.55	12.50	-3	975	-0.31%
2018/10/16	86	12.52	5	12.54	12.50	81	970	8.35%
2018/10/15	0	0.00	5	12.55	12.55	-5	958	-0.52%
2018/10/12	9	12.65	14	12.62	12.65	-5	939	-0.53%
2018/10/11	1	12.70	46	12.74	12.70	-45	949	-4.74%
2018/10/09	1	13.20	3	13.20	13.20	-2	919	-0.22%
2018/10/08	5	13.07	0	0.00	13.15	5	918	0.54%
2018/10/05	0	0.00	6	13.14	13.05	-6	904	-0.66%
2018/10/04	0	0.00	9	13.27	13.25	-9	881	-1.02%
2018/10/03	3	13.28	49	13.31	13.25	-46	876	-5.25%
2018/10/02	2	13.30	38	13.28	13.35	-36	878	-4.10%
2018/10/01	2	13.40	0	0.00	13.40	2	879	0.23%
2018/09/28	13	13.35	0	0.00	13.30	13	875	1.49%
2018/09/27	12	13.45	0	0.00	13.45	12	862	1.39%
2018/09/26	15	13.46	0	0.00	13.45	15	880	1.70%
2018/09/25	0	0.00	23	13.39	13.40	-23	889	-2.59%
2018/09/21	116	13.50	172	13.42	13.50	-56	887	-6.31%	大買/大賣/
2018/09/20	0	0.00	173	13.34	13.30	-173	890	-19.43%	大賣/鉅額交易
2018/09/19	0	0.00	7	13.47	13.50	-7	883	-0.79%
2018/09/18	1	13.45	0	0.00	13.55	1	871	0.11%
2018/09/17	2	13.35	0	0.00	13.35	2	870	0.23%
2018/09/14	1	13.50	0	0.00	13.45	1	873	0.11%
2018/09/13	12	13.48	0	0.00	13.55	12	892	1.34%
2018/09/12	0	0.00	11	13.30	13.35	-11	886	-1.24%
2018/09/11	3	13.27	2	13.25	13.20	1	917	0.11%
2018/09/10	0	0.00	9	13.11	13.15	-9	943	-0.95%
2018/09/07	42	13.13	2	13.08	13.10	40	964	4.15%
2018/09/06	4	13.11	7	13.19	13.25	-3	981	-0.31%
2018/09/05	3	13.42	1	13.40	13.40	2	995	0.20%
2018/09/04	8	13.51	2	13.55	13.55	6	1,024	0.59%
2018/09/03	12	13.50	15	13.45	13.50	-3	1,051	-0.29%
2018/08/31	33	13.45	77	13.45	13.45	-44	1,082	-4.07%
2018/08/30	33	13.50	14	13.55	13.50	19	1,104	1.72%
2018/08/29	27	13.54	0	0.00	13.50	27	1,131	2.39%
2018/08/28	27	13.71	0	0.00	13.70	27	1,187	2.27%
2018/08/27	12	13.84	2	13.75	13.75	10	1,244	0.80%
2018/08/24	40	13.83	0	0.00	13.80	40	1,342	2.98%
2018/08/23	39	13.93	0	0.00	14.05	39	1,644	2.37%
2018/08/22	10	14.02	31	14.05	14.00	-21	1,824	-1.15%
2018/08/21	0	0.00	49	13.66	13.65	-49	1,801	-2.72%
2018/08/20	16	13.45	14	13.51	13.60	2	1,783	0.11%
2018/08/17	1	13.15	14	13.19	13.30	-13	1,775	-0.73%
2018/08/16	1	13.15	20	13.11	13.20	-19	1,819	-1.04%
2018/08/15	0	0.00	14	13.25	13.20	-14	1,833	-0.76%
2018/08/14	0	0.00	13	13.23	13.25	-13	1,842	-0.71%
2018/08/13	1	13.15	0	0.00	13.15	1	1,850	0.05%
2018/08/10	1	13.30	13.8	13.29	13.25	-12.8	1,841	-0.69%
2018/08/09	0	0.00	7	13.30	13.30	-7	1,840	-0.38%
2018/08/08	19	13.54	0	0.00	13.60	19	1,827	1.04%
2018/08/07	0	0.00	19	13.47	13.50	-19	1,792	-1.06%
2018/08/02	0	0.00	26	13.56	13.50	-26	1,786	-1.46%
2018/08/01	0	0.00	38	13.53	13.65	-38	1,769	-2.15%
2018/07/31	0	0.00	19	13.35	13.35	-19	1,747	-1.09%
2018/07/30	5	13.40	5	13.39	13.40	0	1,746	0.00%
2018/07/27	0	0.00	17	13.38	13.40	-17	1,746	-0.97%
2018/07/26	8	13.44	7	13.34	13.45	1	1,746	0.06%
2018/07/25	2	13.28	4	13.25	13.25	-2	1,740	-0.11%
2018/07/24	2	13.25	11	13.26	13.30	-9	1,742	-0.52%
2018/07/23	0	0.00	113.1	13.24	13.25	-113.1	1,744	-6.48%	大賣/鉅額交易
2018/07/20	5	13.25	0	0.00	13.30	5	1,745	0.29%
2018/07/19	4	13.28	68.9	13.21	13.20	-64.9	1,745	-3.72%
2018/07/18	8	13.18	0	0.00	13.30	8	1,744	0.46%
2018/07/17	6	13.20	0	0.00	13.25	6	1,725	0.35%
2018/07/16	31	13.19	4	13.20	13.10	27	1,733	1.56%
2018/07/13	5	13.22	34	13.17	13.25	-29	1,727	-1.68%
2018/07/12	11	13.14	14	13.15	13.10	-3	1,728	-0.17%
2018/07/11	171	13.16	20	13.12	13.15	151	1,720	8.78%	大買/鉅額交易
2018/07/10	12	13.15	6	13.15	13.10	6	1,719	0.35%
2018/07/09	14	13.12	13	13.10	13.20	1	1,711	0.06%
2018/07/06	6	13.14	12	13.16	13.10	-6	1,710	-0.35%
2018/07/05	0	0.00	14	13.25	13.30	-14	1,704	-0.82%
2018/07/04	0	0.00	40	13.20	13.25	-40	1,714	-2.33%
2018/07/03	1	13.35	21	13.36	13.40	-20	1,706	-1.17%
2018/07/02	1	13.45	19	13.47	13.50	-18	1,702	-1.06%
2018/06/29	4	13.46	4	13.45	13.45	0	1,705	0.00%
2018/06/28	11	13.49	35	13.53	13.40	-24	1,696	-1.41%
2018/06/27	56	13.56	1	13.55	13.45	55	1,691	3.25%
2018/06/26	25	13.58	7	13.61	13.55	18	1,683	1.07%
2018/06/25	24	13.79	6	13.78	13.75	18	1,681	1.07%
2018/06/22	55	13.78	20	13.79	13.70	35	1,681	2.08%
2018/06/21	49	13.98	36	13.98	13.95	13	1,665	0.78%
2018/06/20	51	14.08	8	13.96	14.00	43	1,666	2.58%
2018/06/19	7	14.61	0	0.00	14.40	7	1,635	0.43%
2018/06/15	101	15.00	0	0.00	15.00	101	1,610	6.27%	大買/鉅額交易
2018/06/14	226	14.93	108	14.93	14.85	118	1,575	7.49%	大買/大賣/鉅額交易
2018/06/13	10	14.78	32	14.85	14.95	-22	1,535	-1.43%
2018/06/12	8	14.82	15	14.81	14.85	-7	1,499	-0.47%
2018/06/11	1	14.70	2	14.63	14.70	-1	1,463	-0.07%
2018/06/08	24	14.53	15	14.49	14.40	9	1,442	0.62%
2018/06/07	92	14.88	0	0.00	14.50	92	1,411	6.52%
2018/06/06	3	14.83	15	14.82	14.85	-12	1,389	-0.86%
2018/06/05	1	14.95	0	0.00	14.75	1	1,349	0.07%
2018/06/04	0	0.00	20	14.95	15.00	-20	1,290	-1.55%
2018/06/01	0	0.00	8	14.94	15.00	-8	1,227	-0.65%
2018/05/31	572	15.19	83	14.92	15.20	489	1,126	43.40%	大買/鉅額交易
2018/05/30	1	14.30	3	14.25	14.40	-2	825	-0.24%
2018/05/29	2	13.55	0	0.00	13.55	2	645	0.31%
2018/05/28	0	0.00	1	13.35	13.35	-1	621	-0.16%
2018/05/25	0	0.00	1	13.40	13.35	-1	628	-0.16%
2018/05/24	2	13.48	2	13.43	13.40	0	618	0.00%
2018/05/23	0	0.00	8	13.24	13.25	-8	576	-1.39%
2018/05/22	9	13.19	0	0.00	13.20	9	561	1.60%
2018/05/21	4	13.15	1	13.15	13.10	3	561	0.53%
2018/05/16	1	13.10	1	13.10	13.05	0	594	0.00%
2018/05/15	1	13.10	4	13.15	13.05	-3	611	-0.49%
2018/05/14	7	13.16	0	0.00	13.20	7	647	1.08%
2018/05/11	0	0.00	6	13.05	13.10	-6	643	-0.93%
2018/05/10	7	13.08	0	0.00	13.05	7	642	1.09%
2018/05/09	0	0.00	3	13.13	13.10	-3	633	-0.47%
2018/05/08	0	0.00	15	13.15	13.20	-15	647	-2.32%
2018/05/07	0	0.00	28	13.06	13.05	-28	667	-4.19%
2018/05/02	5	13.17	0	0.00	13.15	5	686	0.73%
2018/04/27	14	13.10	0	0.00	13.10	14	727	1.93%
2018/04/24	3	13.12	0	0.00	13.10	3	817	0.37%
2018/04/23	3	13.13	0	0.00	13.20	3	845	0.35%
2018/04/20	0	0.00	1	13.10	13.10	-1	867	-0.12%
2018/04/19	5	13.21	0	0.00	13.20	5	902	0.55%
2018/04/18	1	13.20	0	0.00	13.15	1	1,065	0.09%
2018/04/17	5	13.20	0	0.00	13.20	5	1,090	0.46%
2018/04/16	0	0.00	15	13.25	13.25	-15	1,165	-1.29%
2018/04/13	0	0.00	3	13.50	13.40	-3	1,187	-0.25%
2018/04/12	1	13.50	0	0.00	13.55	1	1,208	0.08%
2018/04/11	16	13.46	0	0.00	13.45	16	1,208	1.32%
2018/04/09	2	13.50	0	0.00	13.50	2	1,212	0.16%
2018/04/03	0	0.00	30	13.27	13.30	-30	1,202	-2.49%
2018/04/02	3	13.28	0	0.00	13.25	3	1,220	0.25%
2018/03/29	0	0.00	20	13.14	13.10	-20	1,232	-1.62%
2018/03/28	0	0.00	31	13.11	13.15	-31	1,242	-2.50%
2018/03/27	0	0.00	28	13.11	13.10	-28	1,252	-2.23%
2018/03/26	1	13.10	59	13.07	13.10	-58	1,448	-4.00%
2018/03/23	0	0.00	14	13.05	13.05	-14	1,447	-0.97%
2018/03/22	4	13.26	0	0.00	13.25	4	1,440	0.28%
2018/03/21	0	0.00	64	13.25	13.25	-64	1,441	-4.44%
2018/03/20	2	13.30	0	0.00	13.30	2	1,440	0.14%
2018/03/16	277	13.20	43	13.20	13.20	234	1,449	16.15%	大買/鉅額交易
2018/03/15	3	13.35	34	13.27	13.35	-31	1,479	-2.09%
2018/03/14	23	13.37	98	13.33	13.30	-75	1,476	-5.08%
2018/03/13	3	13.52	3	13.43	13.45	0	1,475	0.00%
2018/03/12	7	13.52	37	13.50	13.55	-30	1,475	-2.03%
2018/03/09	3	13.48	12	13.48	13.50	-9	1,480	-0.61%
2018/03/08	0	0.00	13	13.37	13.50	-13	1,486	-0.87%
2018/03/07	19	13.34	0	0.00	13.40	19	1,480	1.28%
2018/03/06	26	13.36	13	13.28	13.40	13	1,484	0.88%
2018/03/05	0	0.00	5	13.16	13.20	-5	1,493	-0.33%
2018/03/02	0	0.00	235	13.27	13.25	-235	1,489	-15.78%	大賣/鉅額交易
2018/03/01	0	0.00	35	13.49	13.50	-35	1,482	-2.36%
2018/02/27	0	0.00	3	13.38	13.40	-3	1,473	-0.20%
2018/02/22	63	13.31	12	13.28	13.35	51	1,463	3.49%
2018/02/21	16	13.28	12	13.28	13.35	4	1,474	0.27%
2018/02/12	0	0.00	9	13.12	13.10	-9	1,489	-0.60%
2018/02/08	0	0.00	4	13.14	13.10	-4	1,466	-0.27%
2018/02/07	0	0.00	37	13.21	13.30	-37	1,453	-2.55%
2018/02/06	0	0.00	46	13.26	13.20	-46	1,435	-3.20%
2018/02/05	1	13.65	23	13.65	13.65	-22	1,401	-1.57%
2018/02/02	0	0.00	56	13.70	13.85	-56	1,400	-4.00%
2018/01/31	71	13.88	2	13.85	13.80	69	1,400	4.93%
2018/01/29	0	0.00	1	14.40	14.45	-1	1,365	-0.07%
2018/01/24	16	14.22	0	0.00	14.30	16	1,347	1.19%
2018/01/23	18	14.16	0	0.00	14.10	18	1,335	1.35%
2018/01/22	1	14.40	324	14.40	14.30	-323	1,322	-24.42%	大賣/鉅額交易
2018/01/19	4	14.65	0	0.00	14.70	4	1,296	0.31%
2018/01/18	5	14.45	0	0.00	14.50	5	1,284	0.39%
2018/01/17	1	14.50	0	0.00	14.55	1	1,266	0.08%
2018/01/15	6	14.50	0	0.00	14.70	6	1,225	0.49%
2018/01/12	143	14.46	6	14.48	14.55	137	1,244	11.01%	大買/鉅額交易
2018/01/10	0	0.00	0.7	14.00	14.10	-0.7	1,161	-0.06%
2018/01/09	0	0.00	9	13.90	14.05	-9	1,143	-0.79%