立益物流 (1443)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	33.12	0	0.00	33.15	3	53	5.63%
2024/11/19	1	33.40	0	0.00	33.40	1	66	1.51%
2024/11/18	1	32.55	0	0.00	32.55	1	68	1.47%
2024/11/08	0	0.00	0.2	33.90	34.60	-0.2	68	-0.31%
2024/11/05	1	33.55	0	0.00	34.30	1	70	1.41%
2024/10/29	0	0.00	1	34.10	34.20	-1	73	-1.35%
2024/10/25	1	35.05	0	0.00	35.40	1	72	1.37%
2024/10/11	1	33.50	0	0.00	32.65	1	74	1.34%
2024/08/30	0	0.00	0.9	32.80	32.80	-0.9	77	-1.16%
2024/08/29	0	0.00	2	33.08	33.10	-2	76	-2.63%
2024/08/27	2	33.18	0	0.00	33.25	2	76	2.61%
2024/08/22	0	0.00	1	35.65	34.20	-1	73	-1.37%
2024/08/21	1	32.70	0	0.00	35.50	1	59	1.69%
2024/07/31	0	0.00	0.1	30.80	31.30	-0.1	45	-0.23%
2024/07/17	1	31.90	0	0.00	31.80	1	51	1.96%
2024/05/31	0	0.00	2	31.55	31.95	-2	73	-2.72%
2024/05/30	2	31.53	0	0.00	31.50	2	72	2.75%
2024/03/29	0	0.00	0.1	28.20	28.40	-0.1	27	-0.42%
2024/03/21	0	0.00	0.9	28.12	28.40	-0.9	29	-2.98%
2024/02/05	0	0.00	2	28.53	28.80	-2	27	-7.18%
2024/02/01	2	28.65	0	0.00	28.70	2	28	7.10%
2024/01/17	0	0.00	3	28.53	28.50	-3	26	-11.30%
2024/01/16	0	0.00	6	28.28	28.55	-6	25	-23.23%
2024/01/15	0	0.00	5	28.53	28.55	-5	25	-19.75%
2024/01/03	0	0.00	4	28.75	28.80	-4	26	-15.38%
2024/01/02	0	0.00	2	28.93	28.90	-2	25	-7.73%
2023/12/21	18	29.27	4	28.70	28.70	14	25	55.19%
2023/12/19	4	28.48	0	0.00	28.50	4	23	17.02%
2023/04/28	0	0.00	4	28.56	28.55	-4	385	-1.04%
2023/04/27	0	0.00	3	28.53	28.35	-3	406	-0.74%
2023/04/26	0	0.00	7	28.33	28.60	-7	480	-1.46%
2023/04/25	0	0.00	8	28.74	28.65	-8	521	-1.53%
2023/04/24	0	0.00	3	28.95	29.10	-3	526	-0.57%
2023/04/21	0	0.00	14	29.35	29.00	-14	534	-2.62%
2023/04/20	0	0.00	5	29.72	29.75	-5	555	-0.90%
2023/04/19	0	0.00	5	30.46	30.40	-5	571	-0.87%
2023/04/18	0	0.00	14	30.81	30.60	-14	571	-2.45%
2023/04/17	0	0.00	19	30.93	30.80	-19	570	-3.33%
2023/04/14	0	0.00	14	29.25	29.65	-14	558	-2.51%
2023/04/13	0	0.00	16	28.53	28.70	-16	558	-2.87%
2023/04/12	0	0.00	4	28.80	28.90	-4	556	-0.72%
2023/04/11	0	0.00	11	28.75	28.80	-11	556	-1.98%
2023/04/10	0	0.00	9	28.56	28.60	-9	555	-1.62%
2023/04/07	0	0.00	10	28.84	28.85	-10	554	-1.80%
2023/04/06	0	0.00	14	28.91	28.80	-14	553	-2.53%
2023/03/31	0	0.00	4	29.29	29.30	-4	552	-0.72%
2023/03/30	0	0.00	12	29.15	29.15	-12	552	-2.17%
2023/03/29	0	0.00	10	29.23	29.10	-10	551	-1.81%
2023/03/28	0	0.00	12	29.14	29.10	-12	550	-2.18%
2023/03/27	0	0.00	3	29.43	29.30	-3	549	-0.55%
2023/03/24	0	0.00	1	29.50	29.10	-1	548	-0.18%
2023/03/22	0	0.00	1	29.50	29.45	-1	546	-0.18%
2023/03/15	2	29.25	0	0.00	29.10	2	545	0.37%
2023/03/10	4	29.85	0	0.00	29.70	4	538	0.74%
2023/03/09	2	30.80	0	0.00	30.80	2	530	0.38%
2023/03/08	1	31.30	0	0.00	31.25	1	527	0.19%
2023/03/07	4	31.31	0	0.00	31.30	4	527	0.76%
2023/03/06	5	31.50	0	0.00	31.50	5	523	0.95%
2023/03/03	8	31.73	0	0.00	31.40	8	522	1.53%
2023/03/02	31	31.47	0	0.00	31.45	31	519	5.97%
2023/03/01	5	30.90	0	0.00	30.80	5	514	0.97%
2023/02/24	3	30.78	0	0.00	30.85	3	516	0.58%
2023/02/23	1	31.30	0	0.00	31.30	1	513	0.19%
2023/02/22	13	30.38	0	0.00	30.20	13	504	2.58%
2023/02/21	9	30.44	0	0.00	30.45	9	502	1.79%
2023/02/20	11	30.26	0	0.00	30.20	11	501	2.19%
2023/02/17	1	29.50	0	0.00	29.50	1	499	0.20%
2023/02/16	5	30.00	0	0.00	29.10	5	499	1.00%
2023/02/15	7	29.03	0	0.00	29.00	7	493	1.42%
2023/02/14	7	29.16	0	0.00	29.25	7	491	1.42%
2023/02/13	13	29.40	0	0.00	29.40	13	494	2.63%
2023/02/10	13	28.02	0	0.00	27.95	13	465	2.79%
2023/02/09	2	29.00	0	0.00	29.00	2	457	0.44%
2023/02/08	18	30.17	0	0.00	29.80	18	449	4.01%
2023/02/07	7	30.49	0	0.00	31.20	7	438	1.60%
2023/02/06	34	31.06	3	31.15	30.75	31	430	7.20%
2022/12/29	0	0.00	7	20.95	20.95	-7	69	-10.00%
2022/12/28	10	21.34	0	0.00	21.20	10	70	14.18%
2022/09/29	1	20.10	1	19.95	19.85	0	445	0.00%
2021/07/06	0	0.00	4	16.83	16.80	-4	286	-1.39%
2021/07/05	0	0.00	7	16.85	16.95	-7	286	-2.45%
2021/07/02	11	17.08	0	0.00	17.00	11	285	3.86%
2021/06/15	0	0.00	2	14.40	14.30	-2	193	-1.04%
2021/06/10	2	14.30	0	0.00	14.60	2	186	1.07%
2021/06/03	0	0.00	8	14.10	14.10	-8	109	-7.33%
2021/06/02	0	0.00	1	12.25	12.85	-1	98	-1.02%
2021/05/28	0	0.00	1	12.10	12.20	-1	93	-1.06%
2021/05/27	0	0.00	5	12.02	12.10	-5	93	-5.33%
2021/05/20	0	0.00	2	11.98	12.20	-2	93	-2.13%
2021/05/19	0	0.00	6	12.01	12.05	-6	93	-6.41%
2021/04/21	0	0.00	2	12.65	12.65	-2	60	-3.33%
2021/03/26	1	11.05	2	11.00	11.05	-1	47	-2.09%
2021/03/24	0	0.00	1	10.85	10.95	-1	49	-2.01%
2021/03/23	0	0.00	6	10.94	10.95	-6	50	-11.78%
2021/03/22	0	0.00	2	10.95	11.00	-2	51	-3.85%
2021/03/19	0	0.00	3	11.07	11.00	-3	55	-5.40%
2021/03/04	0	0.00	1	11.20	11.60	-1	85	-1.16%
2021/03/03	0	0.00	1	11.40	11.40	-1	85	-1.16%
2021/02/26	0	0.00	2	11.53	11.65	-2	85	-2.33%
2021/02/17	0	0.00	1	11.10	11.30	-1	85	-1.17%
2021/01/29	0	0.00	5	11.03	11.05	-5	85	-5.83%
2021/01/28	0	0.00	2	11.10	11.20	-2	89	-2.25%
2021/01/26	0	0.00	1	11.20	11.30	-1	97	-1.03%
2021/01/25	2	11.30	0	0.00	11.30	2	97	2.05%
2021/01/20	0	0.00	4	11.16	11.10	-4	98	-4.07%
2021/01/15	3	11.22	0	0.00	11.20	3	106	2.81%
2021/01/08	3	11.60	0	0.00	11.65	3	99	3.02%
2020/12/23	3	11.58	0	0.00	11.40	3	94	3.19%
2020/12/17	3	11.60	0	0.00	11.60	3	90	3.32%
2020/12/16	2	11.58	0	0.00	11.65	2	89	2.23%
2020/12/04	3	10.52	0	0.00	10.45	3	78	3.81%
2020/11/23	1	9.83	0	0.00	9.86	1	65	1.53%
2020/11/18	7	9.72	0	0.00	9.72	7	65	10.73%
2020/11/17	3	9.82	0	0.00	9.80	3	65	4.60%
2020/11/16	1	9.69	0	0.00	9.69	1	65	1.52%
2020/09/18	3	8.84	0	0.00	8.86	3	46	6.51%
2020/09/16	6	8.94	0	0.00	8.94	6	44	13.34%
2020/09/15	7	8.98	0	0.00	8.98	7	44	15.60%
2020/09/14	8	8.83	0	0.00	8.89	8	45	17.60%