• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    60張
  • 產業
    上市 紡織類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00116.9016.90-1291-0.34%
2024/11/1800.00616.8916.90-6295-2.03%
2024/11/1500.00816.8616.85-8296-2.70%
2024/11/1400.00716.7416.65-7305-2.29%
2024/11/13116.70716.7616.80-6309-1.94%
2024/11/1200.001016.8716.80-10315-3.17%
2024/11/1100.00117.6517.35-1338-0.30%
2024/11/08117.6500.0017.6513440.29%
2024/11/07118.00317.9017.95-2345-0.58%
2024/11/0600.00518.0717.95-5345-1.45%
2024/11/0500.00118.4018.30-1344-0.29%
2024/11/01119.0000.0018.8513520.28%
2024/10/30118.9500.0019.1013480.29%
2024/10/29118.7000.0018.9013440.29%
2024/10/2500.00118.1518.15-1340-0.29%
2024/10/2400.00118.2518.15-1351-0.28%
2024/10/18318.5000.0018.4533750.80%
2024/10/15118.55218.5018.45-1377-0.26%
2024/10/1400.00718.4118.45-7378-1.85%
2024/10/1100.001518.6118.50-15377-3.97%
2024/10/0400.00119.1519.20-1394-0.25%
2024/10/012219.3400.0019.30223955.56%
2024/09/30119.4000.0019.3513970.25%
2024/09/2600.00119.7519.40-1412-0.24%
2024/09/25219.6500.0019.6524120.48%
2024/09/24219.4300.0019.4024010.50%
2024/09/2300.00219.4519.40-2401-0.50%
2024/09/2000.00119.0019.00-1397-0.25%
2024/09/19219.2000.0019.1024020.50%
2024/09/1800.00319.0819.05-3408-0.73%
2024/09/16319.25119.2019.2024160.48%
2024/09/13219.20119.1519.1514210.24%
2024/09/1200.00118.6018.55-1434-0.23%
2024/09/11218.38118.3018.2514590.22%
2024/09/10418.4300.0018.0045050.79%
2024/09/09618.680.118.2018.705.95291.11%
2024/09/06218.7500.0018.9525500.36%
2024/09/05318.9300.0018.6035620.53%
2024/09/04819.0300.0018.8585841.37%
2024/09/03519.2500.0019.2555930.84%
2024/09/02319.3300.0019.2036070.49%
2024/08/30319.4700.0019.2536110.49%
2024/08/29119.40119.3519.3506230.00%
2024/08/28219.18119.0019.3516420.16%
2024/08/27119.05419.2119.10-3645-0.46%
2024/08/2600.00519.3719.45-5646-0.77%
2024/08/23119.60319.5019.60-2650-0.31%
2024/08/22219.33719.0919.55-5630-0.79%
2024/08/21118.20218.1518.45-1592-0.17%
2024/08/2000.00318.1318.10-3592-0.51%
2024/08/15318.0000.0018.1035930.51%
2024/08/14117.9500.0017.8015930.17%
2024/08/1300.00617.9317.85-6595-1.01%
2024/08/1200.000.117.0517.05-0.1575-0.01%
2024/08/0900.00115.6015.50-1567-0.18%
2024/08/0800.00115.3515.40-1570-0.18%
2024/08/0700.00115.7015.80-1574-0.17%
2024/08/0600.00614.8515.00-6578-1.04%
2024/08/051015.41116.5015.3595791.55%
2024/08/0200.00616.8116.90-6577-1.04%
2024/08/0100.00717.1717.35-7581-1.20%
2024/07/3100.0010.816.7116.70-10.8602-1.80%
2024/07/301816.49116.4016.70176382.66%
2024/07/2600.00516.9417.00-5749-0.67%
2024/07/2300.00117.3017.35-1761-0.13%
2024/07/2200.00117.3017.40-1765-0.13%
2024/07/17118.2000.0018.1517680.13%
2024/07/16418.1600.0018.2547700.52%
2024/07/15118.20118.1018.2007760.00%
2024/07/11218.2000.0018.1527880.25%
2024/07/10618.25118.2518.2557990.63%
2024/07/0900.00218.2018.20-2808-0.25%
2024/07/0800.00118.8018.65-1811-0.12%
2024/07/0300.00118.6018.60-1839-0.12%
2024/07/0200.00219.0018.70-2855-0.23%
2024/07/0100.00119.1519.10-1857-0.12%
2024/06/28119.3000.0019.2018650.12%
2024/06/27119.15219.1319.10-1872-0.11%
2024/06/26119.2500.0019.1518770.11%
2024/06/25519.1800.0019.3058840.57%
2024/06/21219.65119.8519.6518920.11%
2024/06/20120.0000.0020.0018930.11%
2024/06/19220.0300.0019.9029020.22%
2024/06/1800.00120.4520.25-1893-0.11%
2024/06/1700.00123.5023.50-1883-0.11%
2024/06/1400.00123.2023.25-1851-0.12%
2024/06/13223.28223.3023.1008460.00%
2024/06/12223.25223.2823.2508620.00%
2024/06/1100.00323.0523.30-3914-0.33%
2024/06/07323.12723.0423.00-4899-0.44%
2024/06/0600.00223.0523.00-2895-0.22%
2024/06/0500.00123.0523.10-1908-0.11%
2024/06/0300.00223.1023.10-2916-0.22%
2024/05/30223.1000.0022.9029180.22%
2024/05/28223.03122.9523.0019260.11%
2024/05/27122.75122.6522.7509460.00%
2024/05/21222.8800.0022.9529610.21%
2024/05/201022.9300.0022.90109701.03%
2024/05/17522.8200.0022.9059770.51%
2024/05/16222.83422.7522.75-2997-0.20%
2024/05/1500.00722.9122.80-7996-0.70%
2024/05/1400.004522.7822.70-45996-4.52%
2024/05/133622.9800.0022.90369933.62%
2024/05/0900.00122.8522.85-1980-0.10%
2024/05/0800.00122.7523.00-1974-0.10%
2024/05/0700.00422.6122.75-4972-0.41%
2024/05/0600.001222.7323.05-12964-1.24%
2024/05/0300.00123.3023.20-1946-0.11%
2024/04/25722.2300.0022.1577720.91%
2024/04/24522.2200.0022.2057670.65%
2024/04/23822.1400.0022.4087641.05%
2024/04/221022.0500.0021.90107531.33%
2024/04/1700.00122.1022.10-1730-0.14%
2024/04/1200.00122.2022.40-1719-0.14%
2024/04/1100.00122.2022.30-1707-0.14%
2024/04/10422.24122.3022.2537020.43%
2024/04/0900.00322.2022.15-3692-0.43%
2024/04/081122.2700.0022.25116801.62%
2024/04/03721.8900.0021.8576551.07%
2024/03/2000.00122.0021.80-1557-0.18%
2024/03/1900.00921.4221.30-9541-1.66%
2024/03/183021.172221.1321.3085261.52%
2024/03/1500.002021.4520.65-20504-3.97%
2024/03/1200.00226.5527.00-2392-0.51%
2024/03/11226.60426.2926.95-2381-0.52%
2024/03/08326.2800.0025.1033540.85%
2024/03/0700.00326.9526.10-3341-0.88%
2024/03/06127.10126.8527.1503610.00%
2024/03/05327.10126.0027.0023700.54%
2024/03/04225.9300.0026.0523430.58%
2024/02/0500.00121.0521.10-1221-0.45%
2024/02/0200.00120.9520.95-1218-0.46%
2024/02/01121.0000.0020.9012180.46%
2024/01/1700.00419.5819.60-4201-1.99%
2024/01/1600.00619.7419.85-6200-2.99%
2024/01/1500.00219.9319.85-2201-0.99%
2024/01/0400.00120.5020.40-1226-0.44%
2024/01/0300.00520.5420.45-5226-2.21%
2024/01/0200.00220.7020.65-2224-0.89%
2023/12/2700.00120.5020.40-1236-0.42%
2023/12/212020.59420.4920.45162905.51%
2023/12/19220.4000.0020.4023240.62%
2023/05/3100.00122.6522.70-1286-0.35%
2023/05/02220.0000.0019.9522290.87%
2023/04/26120.2000.0020.0512290.44%
2023/04/1700.00119.0019.05-1206-0.48%
2023/04/1400.00119.1019.00-1202-0.49%
2022/08/1700.00515.5115.50-564-7.72%
2022/06/1700.00315.6715.75-366-4.52%
2022/01/18715.4600.0015.4574801.46%
2021/11/2900.00415.6415.60-4472-0.85%
2021/11/2600.00315.7015.65-3442-0.68%
2021/11/2400.00114.8515.15-1361-0.28%
2021/07/2000.00212.0512.20-2287-0.69%
2021/07/0600.00812.3312.40-8494-1.62%
2021/07/0500.00212.4512.40-2497-0.40%
2021/07/021212.3300.0012.35125012.39%
2021/06/0400.00312.3012.30-3520-0.58%
2021/06/0300.00212.4812.50-2509-0.39%
2021/06/0100.00112.1512.25-1503-0.20%
2021/05/2700.00511.8511.85-5506-0.99%
2021/05/2500.00112.9012.20-1505-0.20%
2021/05/2000.00211.9512.35-2509-0.39%
2021/05/1900.00611.6611.65-6507-1.18%
2021/04/2100.00213.6313.70-2561-0.36%
2021/03/2400.00213.0013.05-2450-0.44%
2021/03/2300.00413.0313.05-4451-0.89%
2021/03/2200.00113.0013.00-1449-0.22%
2021/03/1900.00213.0513.05-2448-0.45%
2021/03/1700.00113.1013.15-1446-0.22%
2021/03/0400.00113.0013.05-1454-0.22%
2021/03/0300.00113.0013.00-1454-0.22%
2021/02/2600.00113.1013.10-1456-0.22%
2021/02/2400.00113.5513.60-1457-0.22%
2021/02/1700.00113.2013.15-1456-0.22%
2021/02/0500.00113.0012.90-1474-0.21%
2021/02/0400.00312.4512.45-3467-0.64%
2021/02/0300.00112.3012.35-1476-0.21%
2021/02/01312.13112.1511.9524740.42%
2021/01/2900.00513.2612.60-5460-1.09%
2021/01/2800.00312.8812.95-3418-0.72%
2021/01/2700.00512.2212.15-5364-1.37%
2021/01/2600.00311.9811.90-3346-0.87%
2021/01/25211.9500.0011.9523380.59%
2021/01/2000.00411.3111.25-4327-1.22%
2021/01/15211.2500.0011.4523450.58%
2021/01/13111.2000.0011.1513390.29%
2021/01/08211.4000.0011.2023330.60%
2020/12/23311.6800.0011.9032761.08%
2020/12/18111.3500.0011.2012630.38%
2020/12/17310.9300.0011.1032611.15%
2020/12/16210.7500.0010.7522580.77%
2020/12/04110.9000.0010.8012650.38%
2020/11/25111.1500.0011.3012630.38%
2020/11/23111.4500.0011.5012580.39%
2020/11/18711.3900.0011.4072362.96%
2020/11/17311.3700.0011.5032381.26%
2020/11/16111.4000.0011.4012390.42%
2020/10/06109.4100.009.41101436.95%
2020/09/2400.0049.389.44-4161-2.47%
2020/09/1819.6600.009.4411680.59%
2020/09/1649.2700.009.3641702.34%
2020/09/1579.2400.009.2471773.95%
2020/09/1459.2100.009.3351802.77%
2019/04/290.87.8300.007.640.8890.93%
2018/10/1600.0027.417.35-2126-1.58%
2018/10/0200.0057.987.99-5131-3.80%
2018/08/1400.00537.957.97-53113-46.58%
2018/08/1300.0057.968.01-5107-4.66%
2018/08/0300.0028.008.02-281-2.45%
2018/08/0200.0068.028.02-682-7.26%
2018/08/0100.0018.038.05-182-1.22%
2018/07/1018.0600.008.2411070.93%
2018/06/2118.1700.008.1712030.49%
2018/05/2818.1900.008.2012680.37%
2018/05/1118.3500.008.3513230.31%
2018/05/0728.3700.008.3723460.58%
2018/05/0200.0018.368.39-1365-0.27%
2018/03/3000.0018.368.38-1385-0.26%
2018/03/2900.0048.328.34-4377-1.06%
2018/03/1228.3700.008.4723270.61%
2018/01/0500.0098.318.35-9166-5.39%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇 相關文章
大宇 相關影音