• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.26%
  • 成交量
    491張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03237.76947.757.75-711,450-4.89%
2024/12/0257.752257.737.73-2201,476-14.90% 大賣/鉅額交易
2024/11/29147.77457.767.76-311,489-2.08%
2024/11/2877.741817.717.74-1741,502-11.58% 大賣/鉅額交易
2024/11/2717.764667.777.73-4651,504-30.91% 大賣/鉅額交易
2024/11/26247.90407.867.84-161,469-1.09%
2024/11/25497.87957.877.86-461,476-3.11%
2024/11/22507.85747.847.80-241,483-1.62%
2024/11/2117.81627.787.80-611,519-4.02%
2024/11/2037.79967.797.81-931,520-6.12%
2024/11/1900.002327.807.81-2321,538-15.08% 大賣/鉅額交易
2024/11/1800.00767.787.81-761,561-4.87%
2024/11/15237.91307.837.81-71,584-0.44%
2024/11/1400.001067.797.75-1061,611-6.58% 大賣/鉅額交易
2024/11/13118.02448.028.01-331,572-2.10%
2024/11/121488.09348.108.061141,5917.16% 大買/鉅額交易
2024/11/11768.2638.178.23731,5844.61%
2024/11/08227.96397.877.80-171,540-1.10%
2024/11/07707.9647.947.98661,5584.23%
2024/11/06217.88267.867.82-51,579-0.32%
2024/11/05117.9327.927.8791,5980.56%
2024/11/0400.00527.907.89-521,679-3.10%
2024/11/01407.91127.907.94281,7741.58%
2024/10/3047.981327.967.95-1281,839-6.96% 大賣/鉅額交易
2024/10/2928.021377.997.98-1351,882-7.17% 大賣/鉅額交易
2024/10/28188.08188.098.1001,8790.00%
2024/10/2538.08198.078.06-161,908-0.84%
2024/10/24458.09418.088.0541,9630.20%
2024/10/23598.1078.098.12522,0652.52%
2024/10/22488.062048.058.08-1562,125-7.34% 大賣/鉅額交易
2024/10/21448.12108.068.06342,1881.55%
2024/10/18148.14158.158.13-12,250-0.04%
2024/10/171278.1788.158.151192,3325.10% 大買/鉅額交易
2024/10/16938.111638.088.05-702,464-2.84% 大賣/
2024/10/15348.141758.098.08-1412,490-5.66% 大賣/鉅額交易
2024/10/14358.22658.228.20-302,520-1.19%
2024/10/1188.23888.168.15-802,606-3.07%
2024/10/0948.28388.258.20-342,825-1.20%
2024/10/0848.411138.358.31-1092,861-3.81% 大賣/鉅額交易
2024/10/0700.00168.498.50-162,915-0.55%
2024/10/04148.4858.468.4893,0070.30%
2024/10/01318.49338.498.47-23,176-0.06%
2024/09/3048.681148.638.59-1103,293-3.34% 大賣/鉅額交易
2024/09/2718.51908.658.73-893,397-2.62%
2024/09/26588.64208.558.50383,3921.12%
2024/09/25628.71178.658.63453,3991.32%
2024/09/24318.72238.698.7083,4130.23%
2024/09/23558.87188.768.75373,4931.06%
2024/09/201758.83148.848.881613,5484.54% 大買/鉅額交易
2024/09/19208.751118.768.77-913,559-2.56% 大賣/
2024/09/18718.91278.908.81443,5891.23%
2024/09/161278.98128.928.951153,6123.18% 大買/鉅額交易
2024/09/13518.8188.818.78433,6681.17%
2024/09/1268.51598.518.52-533,703-1.43%
2024/09/11698.491658.458.50-963,739-2.57% 大賣/
2024/09/10338.251578.158.12-1243,757-3.30% 大賣/鉅額交易
2024/09/09528.161818.158.28-1293,798-3.40% 大賣/鉅額交易
2024/09/0678.30968.308.35-893,847-2.31%
2024/09/05398.43998.368.30-604,004-1.50%
2024/09/04198.393698.418.35-3504,119-8.50% 大賣/鉅額交易
2024/09/03228.871548.828.77-1324,239-3.11% 大賣/鉅額交易
2024/09/02568.87718.888.85-154,250-0.35%
2024/08/30339.001268.988.96-934,256-2.18% 大賣/
2024/08/29149.011238.999.01-1094,263-2.56% 大賣/鉅額交易
2024/08/2849.13619.059.03-574,288-1.33%
2024/08/2700.001019.069.08-1014,385-2.30% 大賣/鉅額交易
2024/08/26699.17619.139.1184,5040.18%
2024/08/2300.002568.999.05-2564,535-5.64% 大賣/鉅額交易
2024/08/2289.131519.129.11-1434,583-3.12% 大賣/鉅額交易
2024/08/21479.123909.099.10-3434,622-7.42% 大賣/鉅額交易
2024/08/2000.003549.119.10-3544,635-7.64% 大賣/鉅額交易
2024/08/1900.004679.239.19-4674,656-10.03% 大賣/鉅額交易
2024/08/16139.453559.389.35-3424,671-7.32% 大賣/鉅額交易
2024/08/1509.273849.229.20-3844,679-8.21% 大賣/鉅額交易
2024/08/1489.331039.359.29-954,717-2.01% 大賣/
2024/08/13249.371389.389.39-1144,759-2.40% 大賣/鉅額交易
2024/08/1259.691859.469.38-1804,889-3.68% 大賣/鉅額交易
2024/08/09259.951389.899.76-1134,949-2.28% 大賣/鉅額交易
2024/08/08259.65429.709.77-174,936-0.34%
2024/08/07619.51229.439.55395,0420.77%
2024/08/06919.083498.939.25-2585,041-5.12% 大賣/鉅額交易
2024/08/05709.262229.349.10-1524,959-3.06% 大賣/鉅額交易
2024/08/024310.1823710.2310.05-1944,870-3.98% 大賣/鉅額交易
2024/08/01134.810.622310.7010.70111.84,8072.33% 大買/鉅額交易
2024/07/3112110.481510.4310.401064,7762.22% 大買/鉅額交易
2024/07/3024410.48510.5210.502394,7775.00% 大買/鉅額交易
2024/07/2925010.605110.5810.401994,7924.15% 大買/鉅額交易
2024/07/2669010.4528110.4010.604094,7548.60% 大買/大賣/鉅額交易
2024/07/2353910.353210.3010.305074,67310.85% 大買/鉅額交易
2024/07/2224410.262010.2010.202244,6354.83% 大買/鉅額交易
2024/07/1971210.741910.7410.756934,56915.16% 大買/鉅額交易
2024/07/1813410.604510.7810.75894,4931.98% 大買/
2024/07/1725110.292910.3310.552224,4105.03% 大買/鉅額交易
2024/07/161410.1211110.0110.00-974,293-2.26% 大賣/
2024/07/153510.218610.1210.15-514,260-1.20%
2024/07/12709.892209.909.99-1504,190-3.58% 大賣/鉅額交易
2024/07/113910.014809.879.86-4414,101-10.75% 大賣/鉅額交易
2024/07/1047310.8600.0010.954733,88112.19% 大買/鉅額交易
2024/07/0958010.6900.0010.805803,84515.08% 大買/鉅額交易
2024/07/0830210.801810.7610.702843,7677.54% 大買/鉅額交易
2024/07/0516610.6600.0010.751663,6824.51% 大買/鉅額交易
2024/07/0421310.2126610.3210.25-533,514-1.51% 大買/大賣/
2024/07/0356010.065110.1010.255093,38215.05% 大買/鉅額交易
2024/07/02129.42709.429.36-583,258-1.78%
2024/07/011019.52599.529.54423,2641.29% 大買/
2024/06/28129.3959.439.4573,2700.21%
2024/06/271489.3800.009.361483,2574.54% 大買/鉅額交易
2024/06/26249.65259.869.62-13,179-0.03%
2024/06/2589.93289.909.95-203,122-0.64%
2024/06/24210.03610.009.95-43,110-0.13%
2024/06/216210.06210.1010.05603,0801.95%
2024/06/20510.043310.0710.05-283,061-0.91%
2024/06/195010.337810.3010.30-282,999-0.93%
2024/06/1829410.4100.0010.452942,93810.01% 大買/鉅額交易
2024/06/1717410.3400.0010.301742,9195.96% 大買/鉅額交易
2024/06/147910.2200.0010.10792,8872.74%
2024/06/1317910.429310.4010.25862,8563.01% 大買/
2024/06/1212010.5916210.5210.60-422,837-1.48% 大買/大賣/
2024/06/1144810.436810.3710.353802,69014.13% 大買/鉅額交易
2024/06/0776210.21239.9910.207392,59128.52% 大買/鉅額交易
2024/06/06679.56189.499.58492,4621.99%
2024/06/051039.49249.499.46792,4483.23% 大買/
2024/06/04789.6200.009.60782,4463.19%
2024/06/03979.69619.729.64362,4621.46%
2024/05/316639.81709.769.785932,44524.25% 大買/鉅額交易
2024/05/307949.6500.009.447942,39233.19% 大買/鉅額交易
2024/05/291149.231409.199.25-262,281-1.14% 大買/大賣/
2024/05/284899.385.69.319.39483.42,25421.44% 大買/鉅額交易
2024/05/271339.15689.009.18652,1832.98% 大買/
2024/05/243538.9700.009.033532,17716.21% 大買/鉅額交易
2024/05/232259.0500.009.022252,20210.21% 大買/鉅額交易
2024/05/221359.2800.009.181352,2286.06% 大買/鉅額交易
2024/05/213729.1900.009.203722,27316.36% 大買/鉅額交易
2024/05/202949.2389.229.232862,38412.00% 大買/鉅額交易
2024/05/173739.2300.009.303732,44015.29% 大買/鉅額交易
2024/05/161539.2400.009.211532,4876.15% 大買/鉅額交易
2024/05/153148.9100.008.843142,41113.02% 大買/鉅額交易
2024/05/14248.6428.578.58222,3870.92%
2024/05/131418.6300.008.651412,3535.99% 大買/鉅額交易
2024/05/10668.1828.208.26642,2182.89%
2024/05/09218.0500.007.99212,1820.96%
2024/05/0888.0200.008.0282,1720.37%
2024/05/07118.0800.008.05112,1720.51%
2024/05/0668.18298.188.12-232,164-1.06%
2024/05/0318.22128.248.17-112,143-0.51%
2024/05/02138.2300.008.28132,1270.61%
2024/04/30208.1618.118.10192,0900.91%
2024/04/29308.1718.168.14292,0771.40%
2024/04/2698.0200.008.0192,0460.44%
2024/04/25358.0500.008.05352,0231.73%
2024/04/23447.9700.008.00442,0102.19%
2024/04/22247.9300.007.90242,0131.19%
2024/04/19457.8300.007.80451,9902.26%
2024/04/18167.8700.007.86161,9730.81%
2024/04/17137.7457.777.7881,9780.40%
2024/04/1600.00657.767.70-651,980-3.28%
2024/04/1527.9447.907.88-21,968-0.10%
2024/04/1217.9500.007.9411,9540.05%
2024/04/1100.00147.987.96-141,957-0.72%
2024/04/10128.0400.008.05121,9530.61%
2024/04/09228.02158.018.0371,9560.36%
2024/04/0800.00147.917.92-141,948-0.72%
2024/04/0317.93297.947.92-281,952-1.43%
2024/04/02178.0300.008.03171,9360.88%
2024/04/01118.0700.008.05111,9110.58%
2024/03/292.58.0658.038.03-2.51,908-0.13%
2024/03/2858.1568.128.08-11,914-0.05%
2024/03/27218.1600.008.17211,9151.10%
2024/03/26168.0828.098.11141,9150.73%
2024/03/250.58.05138.028.01-12.51,911-0.65%
2024/03/2228.02237.988.01-211,911-1.10%
2024/03/210.58.00257.947.93-24.51,912-1.28%
2024/03/2067.932137.877.94-2071,916-10.80% 大賣/鉅額交易
2024/03/19527.991048.007.92-521,892-2.75% 大賣/
2024/03/18528.061808.048.03-1281,890-6.77% 大賣/鉅額交易
2024/03/151,4538.311428.288.311,3111,90368.86% 大買/大賣/鉅額交易
2024/03/14618.131948.128.13-1331,850-7.19% 大賣/鉅額交易
2024/03/131028.081008.078.1021,8440.11% 大買/
2024/03/121168.22668.218.18501,8352.72% 大買/
2024/03/11188.24948.258.22-761,813-4.19%
2024/03/08438.32428.398.3011,7910.06%
2024/03/07228.50908.528.46-681,777-3.83%
2024/03/06228.481068.488.50-841,746-4.81% 大賣/
2024/03/05998.5000.008.50991,7255.74%
2024/03/04448.251328.288.27-881,697-5.18% 大賣/
2024/03/01878.3100.008.33871,7085.09%
2024/02/29428.36978.368.37-551,718-3.20%
2024/02/271118.331208.368.31-91,722-0.52% 大買/大賣/
2024/02/261698.5600.008.451691,7179.84% 大買/鉅額交易
2024/02/2338.80478.848.71-441,663-2.64%
2024/02/2278.7600.008.7771,5990.44%
2024/02/2138.66458.838.96-421,516-2.77%
2024/02/2048.63968.648.60-921,365-6.74%
2024/02/1928.491398.338.49-1371,273-10.76% 大賣/鉅額交易
2024/02/1638.191358.188.14-1321,184-11.14% 大賣/鉅額交易
2024/02/152887.96417.948.052471,10322.38% 大買/鉅額交易
2024/02/0500.00107.677.67-101,027-0.97%
2024/02/01107.7100.007.71101,0210.98%
2024/01/25147.8200.007.83141,0101.39%
2024/01/2200.0047.717.74-4986-0.41%
2024/01/1900.00387.647.65-38983-3.86%
2024/01/1700.00287.687.70-28996-2.81%
2024/01/1600.00407.677.70-40987-4.05%
2024/01/1500.00247.707.70-241,000-2.40%
2024/01/1000.00187.707.70-181,006-1.79%
2024/01/0400.0037.827.84-3986-0.30%
2024/01/0300.00307.857.84-30981-3.06%
2024/01/0200.00197.907.89-19972-1.95%
2023/12/27258.00248.007.9919710.10%
2023/12/2200.0018.118.02-1950-0.11%
2023/12/2100.00478.118.10-47955-4.92%
2023/12/19138.1038.118.11109391.06%
2023/12/18608.1700.008.17609306.45%
2023/12/151628.1600.008.1716293217.37% 大買/鉅額交易
2023/12/1400.00898.128.15-89922-9.65%
2023/12/1300.0038.198.16-3906-0.33%
2023/12/123368.1200.008.1333688437.99% 大買/鉅額交易
2023/12/07258.0400.008.02258153.07%
2023/11/29488.0700.008.07487686.25%
2023/11/1517.7100.007.7115940.17%
2023/10/1200.00257.407.39-25681-3.67%
2023/10/1100.00187.417.41-18689-2.61%
2023/10/0500.0057.467.47-5722-0.69%
2023/09/2600.0047.427.43-4798-0.50%
2023/07/1747.8100.007.8141,0290.39%
2023/06/16267.9700.007.98269732.67%
2023/06/09108.0000.007.97109771.02%
2023/06/0798.0200.008.0091,0120.89%
2023/06/0597.9900.007.9891,0290.87%
2023/05/1600.001047.797.80-1041,378-7.55% 大賣/鉅額交易
2023/05/1500.00727.757.76-721,532-4.70%
2023/05/1200.00437.807.78-431,535-2.80%
2023/05/1100.00437.807.75-431,532-2.81%
2023/05/1000.00388.088.10-381,470-2.58%
2023/05/0800.00778.158.14-771,464-5.26%
2023/05/05748.2768.198.19681,4594.66%
2023/05/04298.2500.008.25291,4591.99%
2023/05/0398.1100.008.1691,4430.62%
2023/04/2100.0038.018.00-31,420-0.21%
2023/04/2000.0038.078.04-31,412-0.21%
2023/04/1900.002288.138.10-2281,423-16.02% 大賣/鉅額交易
2023/04/1800.0038.278.22-31,404-0.21%
2023/04/1400.0038.128.13-31,352-0.22%
2023/04/1300.0048.128.10-41,351-0.30%
2023/04/1200.0018.038.06-11,330-0.08%
2023/04/1000.0037.998.00-31,314-0.23%
2023/04/0700.0018.008.00-11,322-0.08%
2023/03/3000.00267.957.93-261,309-1.98%
2023/03/2900.00137.937.93-131,311-0.99%
2023/03/2800.00207.957.93-201,324-1.51%
2023/03/2700.00587.987.98-581,325-4.38%
2023/03/2400.00418.007.99-411,331-3.08%
2023/03/2000.00137.957.95-131,333-0.98%
2023/03/1700.0077.937.92-71,333-0.52%
2023/03/1600.0067.967.90-61,335-0.45%
2023/03/1500.00178.048.03-171,328-1.28%
2023/03/1400.0068.098.10-61,322-0.45%
2023/03/131738.0568.088.061671,32512.60% 大買/鉅額交易
2023/03/1000.0068.248.18-61,304-0.46%
2023/03/0958.3368.398.28-11,309-0.08%
2023/03/0800.0068.448.46-61,322-0.45%
2023/03/0700.0068.458.44-61,314-0.46%
2023/03/0600.0068.338.35-61,284-0.47%
2023/03/0178.29158.268.25-81,286-0.62%
2023/02/1700.0048.138.23-41,138-0.35%
2023/02/1400.00118.278.21-111,096-1.00%
2023/02/1300.00217.928.20-211,012-2.07%
2023/02/1000.00737.717.70-73857-8.52%
2023/02/0900.00147.797.76-14865-1.62%
2023/02/0800.00157.797.79-15869-1.72%
2023/02/0700.00717.797.79-71871-8.14%
2023/02/0600.00247.807.80-24870-2.76%
2023/02/0300.00187.847.83-18873-2.06%
2023/02/0200.00277.857.87-27870-3.10%
2023/02/0100.00107.857.86-10868-1.15%
2023/01/3000.00447.807.81-44857-5.13%
2023/01/1700.0017.797.75-1849-0.12%
2023/01/1600.00327.727.71-32841-3.80%
2023/01/1100.0057.757.77-5858-0.58%
2023/01/1000.00997.787.77-99858-11.53%
2023/01/09757.8067.777.76698707.93%
2023/01/0600.00107.707.70-10865-1.16%
2023/01/05527.79127.737.70408864.51%
2023/01/04197.7400.007.74198882.14%
2023/01/0300.00827.617.62-82894-9.17%
2022/12/3000.00367.687.67-36887-4.06%
2022/12/2900.00987.687.68-98888-11.04%
2022/12/2800.00187.787.77-18891-2.02%
2022/12/27547.8200.007.80549006.00%
2022/12/2600.00227.717.74-22898-2.45%
2022/12/2300.0027.707.71-2913-0.22%
2022/12/2100.00207.677.64-20955-2.09%
2022/12/2000.002357.707.62-235958-24.51% 大賣/鉅額交易
2022/12/1900.001247.757.75-124969-12.79% 大賣/鉅額交易
2022/12/16127.81347.817.78-22976-2.25%
2022/12/1500.0017.897.89-1976-0.10%
2022/12/1300.00407.777.81-40987-4.05%
2022/12/1200.00677.747.76-67994-6.74%
2022/12/0900.00257.847.83-25991-2.52%
2022/12/0800.001067.837.83-106993-10.67% 大賣/鉅額交易
2022/12/0797.91447.937.87-35995-3.52%
2022/12/0600.00448.007.96-44993-4.43%
2022/12/0500.00508.108.08-501,021-4.90%
2022/12/0200.0088.148.08-81,038-0.77%
2022/12/011588.1400.008.151581,03715.23% 大買/鉅額交易
2022/11/30168.0400.008.07161,0491.52%
2022/11/2900.001537.897.91-1531,024-14.93% 大賣/鉅額交易
2022/11/2800.00337.867.85-331,028-3.21%
2022/11/2500.00387.937.92-381,036-3.67%
2022/11/2400.00457.947.96-451,043-4.31%
2022/11/2317.95637.967.96-621,049-5.91%
2022/11/2217.78857.797.77-841,068-7.86%
2022/11/2137.8600.007.8431,1290.27%
2022/11/1800.00967.857.83-961,301-7.38%
2022/11/1700.00317.877.87-311,341-2.31%
2022/11/16157.92161.27.937.84-146.21,359-10.75% 大賣/鉅額交易
2022/11/15238.0317.68.018.015.41,3590.40%
2022/11/141058.020.57.978.03104.51,3777.58% 大買/鉅額交易
2022/11/11588.0638.98.028.0219.11,3801.38%
2022/11/1017.9150.87.917.93-49.81,420-3.50%
2022/11/0900.00467.957.91-461,451-3.17%
2022/11/0800.00307.977.89-301,514-1.98%
2022/11/07487.9017.867.95471,5523.03%
2022/11/0400.00277.747.84-271,649-1.64%
2022/11/0300.00837.777.75-831,649-5.03%
2022/11/0200.0057.857.85-51,656-0.30%
2022/11/0187.8100.007.8481,6600.48%
2022/10/31137.7917.807.75121,6720.72%
2022/10/28107.71157.747.70-51,684-0.30%
2022/10/2757.8100.007.8251,6840.30%
2022/10/26107.73197.737.75-91,688-0.53%
2022/10/2500.00757.727.71-751,689-4.44%
2022/10/2400.0087.777.78-81,697-0.47%
2022/10/2117.74437.707.70-421,691-2.48%
2022/10/2047.681127.637.71-1081,689-6.39% 大賣/鉅額交易
2022/10/1900.00337.877.80-331,684-1.96%
2022/10/1800.00107.907.90-101,692-0.59%
2022/10/17447.78137.747.82311,6901.83%
2022/10/14297.90167.787.90131,6790.77%
2022/10/1300.001057.797.60-1051,672-6.28% 大賣/鉅額交易
2022/10/1200.00637.938.03-631,656-3.80%
2022/10/1128.03148.088.03-121,658-0.72%
2022/10/0700.0028.468.43-21,643-0.12%
2022/10/0658.4888.458.48-31,648-0.18%
2022/10/0300.00188.368.37-181,692-1.06%
2022/09/2938.2600.008.3931,6890.18%
2022/09/28178.27218.218.15-41,689-0.24%
2022/09/2700.0018.398.49-11,671-0.06%
2022/09/26408.46158.538.39251,6901.48%
2022/09/2300.00578.788.77-571,727-3.30%
2022/09/2200.00158.808.87-151,753-0.86%
2022/09/16249.1279.109.12171,7610.97%
2022/09/1500.00139.179.11-131,777-0.73%
2022/09/14599.1199.129.15501,7892.79%
2022/09/13489.2400.009.20481,8132.65%
2022/09/12869.2500.009.29861,8294.70%
2022/09/081699.1500.009.201691,8189.29% 大買/鉅額交易
2022/09/07238.9088.848.88151,8460.81%
2022/09/06468.9200.008.90461,9182.40%
2022/09/05639.2129.209.20611,8963.22%
2022/09/02229.12319.129.11-91,904-0.47%
2022/09/01899.1300.009.14891,8924.70%
2022/08/31409.2400.009.26401,8752.13%
2022/08/30559.241019.239.25-461,862-2.47% 大賣/
2022/08/29389.22159.239.20231,8451.25%
2022/08/262729.50219.499.572511,80213.93% 大買/鉅額交易
2022/08/25389.45509.649.45-121,733-0.69%
2022/08/241859.4069.349.281791,56611.43% 大買/鉅額交易
2022/08/231699.2300.009.261691,51911.13% 大買/鉅額交易
2022/08/22819.2200.009.21811,5035.39%
2022/08/191169.22319.229.22851,4875.71% 大買/
2022/08/181189.24179.219.221011,4576.93% 大買/鉅額交易
2022/08/171379.24359.239.171021,4487.04% 大買/鉅額交易
2022/08/161439.18119.199.171321,3979.44% 大買/鉅額交易
2022/08/151859.1469.169.211791,37013.06% 大買/鉅額交易
2022/08/121338.8200.008.801331,30710.17% 大買/鉅額交易
2022/08/1000.0088.238.23-81,172-0.68%
2022/08/09718.2218.208.21701,1805.93%
2022/08/05528.1400.008.02521,1944.35%
2022/08/0400.00897.917.93-891,196-7.44%
2022/08/03578.0858.078.02521,1924.36%
2022/08/02348.10588.088.11-241,213-1.98%
2022/08/01738.2428.228.22711,2615.63%
2022/07/29938.1300.008.16931,2687.33%
2022/07/28128.0800.008.06121,2640.95%
2022/07/26168.1000.008.12161,2761.25%
2022/07/2500.0057.908.14-51,295-0.39%
2022/07/2000.0087.847.82-81,372-0.58%
2022/07/1900.0067.757.85-61,408-0.43%
2022/07/1827.6700.007.7621,4120.14%
2022/07/1500.0037.577.61-31,413-0.21%
2022/07/1300.00407.587.63-401,424-2.81%
2022/07/1200.001057.487.45-1051,436-7.31% 大賣/鉅額交易
2022/07/1147.8200.007.7341,4310.28%
2022/07/0800.00587.657.62-581,419-4.09%
2022/07/071337.6227.577.671311,4189.24% 大買/鉅額交易
2022/07/0627.6027.627.6001,4180.00%
2022/07/0527.6600.007.6921,4380.14%
2022/07/0487.6200.007.5881,4380.56%
2022/07/01107.5757.567.5851,4450.35%
2022/06/3000.00157.867.69-151,424-1.05%
2022/06/2988.0100.008.0381,4030.57%
2022/06/2848.0900.008.0941,4220.28%
2022/06/27328.13228.138.11101,4300.70%
2022/06/24108.02448.018.04-341,423-2.39%
2022/06/23197.94657.847.89-461,411-3.26%
2022/06/22337.93157.967.91181,3961.29%
2022/06/211238.16458.188.15781,3825.64% 大買/
2022/06/17228.16518.088.15-291,336-2.17%
2022/06/1600.0058.498.20-51,324-0.38%
2022/06/151488.22148.448.481341,27410.52% 大買/鉅額交易
2022/06/14407.93167.897.91241,2022.00%
2022/06/1300.001188.078.03-1181,202-9.82% 大賣/鉅額交易
2022/06/10148.09298.078.10-151,191-1.26%
2022/06/09218.1238.088.13181,1981.50%
2022/06/08798.1400.008.12791,2066.55%
2022/06/0798.12278.108.11-181,217-1.48%
2022/06/0678.14208.118.12-131,225-1.06%
2022/06/02108.1838.188.1571,2640.55%
2022/06/01308.2200.008.22301,2922.32%
2022/05/31248.2100.008.16241,3081.83%
2022/05/301278.1700.008.171271,3099.70% 大買/鉅額交易
2022/05/27278.1500.008.11271,3122.06%
2022/05/2678.1800.008.1071,3220.53%
2022/05/25288.18518.138.19-231,332-1.73%
2022/05/24128.18158.108.12-31,346-0.22%
2022/05/23228.1000.008.14221,3441.64%
2022/05/2068.0100.008.0961,3590.44%
2022/05/1917.98417.917.98-401,373-2.91%
2022/05/18328.09118.138.12211,3801.52%
2022/05/171458.0400.008.011451,39510.39% 大買/鉅額交易
2022/05/16407.9700.007.97401,3922.87%
2022/05/13427.8600.007.88421,3953.01%
2022/05/1227.7547.687.67-21,401-0.14%
2022/05/1137.89147.937.88-111,401-0.78%
2022/05/1037.79237.667.93-201,423-1.41%
2022/05/0937.8600.007.7431,4320.21%
2022/05/0600.00578.068.10-571,405-4.06%
2022/05/0500.0058.248.23-51,427-0.35%
2022/05/0438.23188.178.17-151,440-1.04%
2022/05/0358.14888.128.13-831,484-5.59%
2022/04/29248.14478.208.20-231,505-1.53%
2022/04/28408.14908.188.11-501,519-3.29%
2022/04/27358.16558.228.17-201,519-1.32%
2022/04/26118.83798.768.73-681,483-4.58%
2022/04/2528.7328.758.7201,4870.00%
2022/04/221099.13689.129.13411,4772.77% 大買/
2022/04/21549.1599.099.16451,5262.95%
2022/04/2059.05219.059.08-161,536-1.04%
2022/04/1938.95178.988.96-141,549-0.90%
2022/04/1838.99358.958.86-321,567-2.04%
2022/04/1539.08219.129.02-181,557-1.16%
2022/04/1439.181219.189.13-1181,566-7.53% 大賣/鉅額交易
2022/04/1319.18749.179.20-731,569-4.65%
2022/04/1269.16309.169.11-241,590-1.51%
2022/04/1189.26929.239.23-841,597-5.26%
2022/04/0819.17309.179.16-291,579-1.84%
2022/04/0789.38769.239.11-681,577-4.31%
2022/04/06259.3379.259.41181,5561.16%
2022/04/0159.2159.239.1901,5280.00%
2022/03/31599.2919.299.27581,5503.74%
2022/03/30249.2200.009.24241,5441.55%
2022/03/2949.2700.009.1741,5470.26%
2022/03/2800.00529.159.17-521,543-3.37%
2022/03/2500.00459.309.30-451,541-2.92%
2022/03/24939.3529.359.35911,5465.89%
2022/03/23159.3949.389.36111,5870.69%
2022/03/22359.3729.369.31331,5862.08%
2022/03/21259.3399.349.37161,5961.00%
2022/03/18439.2419.259.23421,6082.61%
2022/03/17579.26309.229.22271,6361.65%
2022/03/1600.00549.049.06-541,651-3.27%
2022/03/1500.00389.059.02-381,697-2.24%
2022/03/1400.00539.169.17-531,710-3.10%
2022/03/1100.00369.239.19-361,717-2.10%
2022/03/1019.28519.289.28-501,718-2.91%
2022/03/0900.001339.109.11-1331,730-7.68% 大賣/鉅額交易
2022/03/0800.001129.158.99-1121,750-6.40% 大賣/鉅額交易
2022/03/0719.191539.259.22-1521,722-8.82% 大賣/鉅額交易
2022/03/0400.00879.619.56-871,712-5.08%
2022/03/0300.0049.849.75-41,742-0.23%
2022/03/0289.7589.779.8101,7900.00%
2022/03/0139.69269.709.72-231,822-1.26%
2022/02/2500.0099.599.53-91,830-0.49%
2022/02/24509.56429.649.5481,8520.43%
2022/02/23419.8729.849.83391,8472.11%
2022/02/22219.82769.829.81-551,875-2.93%
2022/02/21899.9939.939.99861,8794.58%
2022/02/18659.9929.939.98631,9053.31%
2022/02/17739.9729.969.92711,9253.69%
2022/02/1659.86109.889.86-51,989-0.25%
2022/02/1579.8229.909.8352,0060.25%
2022/02/14109.9679.929.9532,0600.15%
2022/02/112110.04310.0210.05182,2870.79%
2022/02/102710.08110.0510.05262,3091.13%
2022/02/091339.9429.949.981312,3365.61% 大買/鉅額交易
2022/02/08229.9039.839.93192,3370.81%
2022/02/0729.6239.319.62-12,336-0.04%
2022/01/2600.00379.129.15-372,395-1.54%
2022/01/2500.001229.229.13-1222,440-5.00% 大賣/鉅額交易
2022/01/2400.001509.419.39-1502,434-6.16% 大賣/鉅額交易
2022/01/2100.001169.759.62-1162,431-4.77% 大賣/鉅額交易
2022/01/2000.00349.879.83-342,418-1.41%
2022/01/1900.00289.969.90-282,423-1.16%
2022/01/182510.0100.009.90252,4151.03%
2022/01/17449.82749.759.87-302,460-1.22%
2022/01/14289.821889.849.79-1602,468-6.48% 大賣/鉅額交易
2022/01/135110.0300.0010.00512,4782.06%
2022/01/12879.951769.959.97-892,510-3.54% 大賣/
2022/01/115410.032210.009.99322,5341.26%
2022/01/101110.084910.0510.05-382,596-1.46%
2022/01/073010.0814910.0610.00-1192,620-4.54% 大賣/鉅額交易
2022/01/0600.004110.1910.20-412,672-1.53%
2022/01/056410.3500.0010.25642,7442.33%
2022/01/0413610.25110.3010.201352,7944.83% 大買/鉅額交易
2022/01/0311710.29210.3310.251152,8134.09% 大買/鉅額交易
2021/12/307610.3300.0010.30762,8342.68%
2021/12/296610.37210.3010.35642,9492.17%
2021/12/284510.36110.4510.35443,0011.47%
2021/12/2717410.45510.3510.401693,1615.35% 大買/鉅額交易
2021/12/2415110.3000.0010.251513,5524.25% 大買/鉅額交易
2021/12/2312010.2600.0010.251203,9623.03% 大買/鉅額交易
2021/12/221710.18410.1610.15134,0520.32%
2021/12/2100.004810.1010.15-484,163-1.15%
2021/12/2000.003110.1310.15-314,247-0.73%
2021/12/17210.3300.0010.2024,2660.05%
2021/12/161410.2000.0010.15144,2380.33%
2021/12/152210.173110.1610.15-94,264-0.21%
2021/12/141910.182110.2010.15-24,268-0.05%
2021/12/1310110.3600.0010.401014,2542.37% 大買/鉅額交易
2021/12/097810.2400.0010.25784,2241.85%
2021/12/084710.0700.0010.05474,2101.12%
2021/12/07910.0800.0010.0594,2020.21%
2021/12/061110.053510.0310.05-244,208-0.57%
2021/12/0300.002110.0910.05-214,238-0.50%
2021/12/0200.0015510.0210.00-1554,236-3.66% 大賣/鉅額交易
2021/12/01110.102910.1010.10-284,235-0.66%
2021/11/2979.951999.9610.00-1924,285-4.48% 大賣/鉅額交易
2021/11/26310.1511310.2410.15-1104,280-2.57% 大賣/鉅額交易
2021/11/2500.00710.4710.40-74,254-0.16%
2021/11/248510.354810.3210.40374,2320.87%
2021/11/23610.4312310.3410.25-1174,243-2.76% 大賣/鉅額交易
2021/11/223210.351910.3110.35134,2320.31%
2021/11/1900.009310.3210.25-934,241-2.19%
2021/11/1800.009310.2910.30-934,233-2.20%
2021/11/17110.2529210.2710.25-2914,247-6.85% 大賣/鉅額交易
2021/11/16210.3024510.3710.30-2434,242-5.73% 大賣/鉅額交易
2021/11/1500.0028710.5210.35-2874,257-6.74% 大賣/鉅額交易
2021/11/12110.854210.7910.80-414,248-0.97%
2021/11/1138211.073610.9210.953464,2818.08% 大買/鉅額交易
2021/11/1026211.1213011.0310.901324,3063.07% 大買/大賣/鉅額交易
2021/11/0926510.852210.8110.852434,1085.91% 大買/鉅額交易
2021/11/0834910.87910.8210.903404,1348.22% 大買/鉅額交易
2021/11/056710.65210.6510.70654,1711.56%
2021/11/04410.731710.8010.70-134,172-0.31%
2021/11/034010.7600.0010.80404,1930.95%
2021/11/021010.633010.5210.50-204,175-0.48%
2021/11/016810.4500.0010.40684,1481.64%
2021/10/29110.4000.0010.3514,1440.02%
2021/10/2811310.4900.0010.401134,1462.73% 大買/鉅額交易
2021/10/278510.41610.3510.45794,1801.89%
2021/10/264410.5300.0010.45444,2221.04%
2021/10/2561610.6200.0010.606164,26914.43% 大買/鉅額交易
2021/10/224110.4400.0010.40414,2850.96%
2021/10/2124410.5000.0010.452444,3265.64% 大買/鉅額交易
2021/10/2012810.34710.2410.401214,3232.80% 大買/鉅額交易
2021/10/192710.1200.0010.20274,4300.61%
2021/10/181710.0719010.0510.25-1734,458-3.88% 大賣/鉅額交易
2021/10/15529.903879.849.93-3354,502-7.44% 大賣/鉅額交易
2021/10/1449.874609.809.73-4564,563-9.99% 大賣/鉅額交易
2021/10/1300.005479.989.93-5474,540-12.05% 大賣/鉅額交易
2021/10/12110.1011310.1010.10-1124,545-2.46% 大賣/鉅額交易
2021/10/0839310.5611110.5510.452824,5586.19% 大買/大賣/鉅額交易
2021/10/072610.542610.5310.5504,6810.00%
2021/10/06210.7549110.6510.40-4894,887-10.01% 大賣/鉅額交易
2021/10/058510.2734510.1110.40-2604,935-5.27% 大賣/鉅額交易
2021/10/0410310.3498610.4510.25-8835,031-17.55% 大買/大賣/鉅額交易
2021/10/0154510.7275811.1610.70-2135,099-4.18% 大買/大賣/鉅額交易
2021/09/3019311.507411.6111.751194,9242.42% 大買/鉅額交易
2021/09/292310.845810.8210.70-354,864-0.72%
2021/09/2800.00510.9310.85-54,983-0.10%
2021/09/272810.7800.0010.90285,5440.50%
2021/09/243210.515410.4710.45-226,722-0.33%
2021/09/233210.3311210.2510.25-807,488-1.07% 大賣/
2021/09/221910.4025910.3310.25-2407,607-3.15% 大賣/鉅額交易
2021/09/1754810.661310.7010.705357,6856.96% 大買/鉅額交易
2021/09/161510.593610.5810.55-217,801-0.27%
2021/09/152610.68310.7310.75237,9490.29%
2021/09/14810.701110.7310.65-38,053-0.04%
2021/09/131810.642410.8310.80-68,220-0.07%
2021/09/102510.5000.0010.50258,3500.30%
2021/09/095310.3300.0010.35538,4330.63%
2021/09/08110.3524410.2510.20-2438,525-2.85% 大賣/鉅額交易
2021/09/072110.405710.4110.40-368,617-0.42%
2021/09/061110.6111610.5710.40-1058,693-1.21% 大賣/鉅額交易
2021/09/033910.7800.0010.75398,7720.44%
2021/09/0212810.6700.0010.601289,1391.40% 大買/鉅額交易
2021/09/014511.05110.8510.95449,4610.47%
2021/08/314710.897510.8410.85-289,514-0.29%
2021/08/303510.90210.8510.90339,7380.34%
2021/08/273810.8700.0010.903810,1420.37%
2021/08/2611310.821010.8110.7510310,9100.94% 大買/鉅額交易
2021/08/256910.76110.8010.856811,1960.61%
2021/08/2423210.6000.0010.6523211,5022.02% 大買/鉅額交易
2021/08/2337110.5600.0010.6037111,8823.12% 大買/鉅額交易
2021/08/2019210.338910.3310.2510312,1760.85% 大買/鉅額交易
2021/08/1952410.4400.0010.4052412,7144.12% 大買/鉅額交易
2021/08/1859110.2800.0010.7059112,9654.56% 大買/鉅額交易
2021/08/1739010.4100.0010.1539013,6092.87% 大買/鉅額交易
2021/08/1628910.5200.0010.5028914,2682.03% 大買/鉅額交易
2021/08/1328310.9900.0010.9528314,7281.92% 大買/鉅額交易
2021/08/1225111.00111.0511.0525015,1871.65% 大買/鉅額交易
2021/08/114811.065011.0710.90-215,530-0.01%
2021/08/106511.4800.0011.406515,8110.41%
2021/08/093711.4600.0011.353716,2480.23%
2021/08/0622611.651611.4811.5521016,7801.25% 大買/鉅額交易
2021/08/0513911.5600.0011.5013917,3350.80% 大買/鉅額交易
2021/08/0412411.5800.0011.5512418,4160.67% 大買/鉅額交易
2021/08/0255911.4600.0011.4555921,0872.65% 大買/鉅額交易
2021/07/305011.5400.0011.355021,4880.23%
2021/07/2921211.7000.0011.8021221,9830.96% 大買/鉅額交易
2021/07/2826911.3900.0011.4026922,6831.19% 大買/鉅額交易
2021/07/278411.623111.6011.505324,2920.22%
2021/07/26611.8516711.8011.85-16125,479-0.63% 大賣/鉅額交易
2021/07/2314111.903611.9011.9510526,7110.39% 大買/鉅額交易
2021/07/2223711.54911.5211.4022827,6900.82% 大買/鉅額交易
2021/07/211411.51511.9511.40927,9690.03%
2021/07/203111.901111.8911.852028,2820.07%
2021/07/193012.265112.2412.20-2128,759-0.07%
2021/07/163212.369012.2912.25-5830,170-0.19%
2021/07/154912.4120712.3512.50-15830,695-0.51% 大賣/鉅額交易
2021/07/143112.2028012.0412.00-24931,435-0.79% 大賣/鉅額交易
2021/07/134512.36112.9012.254432,2780.14%
2021/07/125812.812512.8512.803332,4780.10%
2021/07/095913.0900.0013.005932,7630.18%
2021/07/0821613.41713.3613.4020933,0690.63% 大買/鉅額交易
2021/07/07513.346513.4013.25-6033,616-0.18%
2021/07/066613.526113.5213.70534,2590.01%
2021/07/0520013.23134.813.2613.2565.234,4460.19% 大買/大賣/
2021/07/0279413.789513.7113.5069935,1801.99% 大買/鉅額交易
2021/07/01272.813.591,22313.6113.40-950.234,789-2.73% 大買/大賣/鉅額交易
2021/06/3020312.9819913.0613.45433,6430.01% 大買/大賣/
2021/06/293312.2910912.2912.25-7633,006-0.23% 大賣/
2021/06/28312.5313812.4212.50-13533,019-0.41% 大賣/鉅額交易
2021/06/254812.7200.0012.504833,2190.14%
2021/06/242412.5300.0012.752433,2950.07%
2021/06/23412.3524612.4412.35-24234,089-0.71% 大賣/鉅額交易
2021/06/2237412.4216612.3912.4520834,0720.61% 大買/大賣/鉅額交易
2021/06/21112.0041012.0712.00-40934,035-1.20% 大賣/鉅額交易
2021/06/1800.0012512.5212.50-12534,077-0.37% 大賣/鉅額交易
2021/06/172612.55112.6512.652534,1370.07%
2021/06/1616012.3400.0012.2516034,1040.47% 大買/鉅額交易
2021/06/159312.53212.5512.559134,1630.27%
2021/06/112912.6100.0012.602934,1970.08%
2021/06/109812.7622612.6012.55-12834,265-0.37% 大賣/鉅額交易
2021/06/093113.3228613.0912.90-25534,062-0.75% 大賣/鉅額交易
2021/06/0800.00312.9712.95-333,939-0.01%
2021/06/0700.00812.9412.95-834,346-0.02%
2021/06/0400.0028713.1313.05-28734,183-0.84% 大賣/鉅額交易
2021/06/0326313.4136213.4213.70-9933,848-0.29% 大買/大賣/
2021/06/0264812.864512.8312.8060333,2121.82% 大買/鉅額交易
2021/06/0138612.791812.7412.8536832,9691.12% 大買/鉅額交易
2021/05/3145412.904612.8812.7040832,7291.25% 大買/鉅額交易
2021/05/2800.00912.8012.65-932,401-0.03%
2021/05/2700.007812.6312.40-7832,176-0.24%
2021/05/2610312.459112.3112.451231,7990.04% 大買/
2021/05/255712.2840612.6612.30-34931,748-1.10% 大賣/鉅額交易
2021/05/2400.0016712.4412.55-16731,132-0.54% 大賣/鉅額交易
2021/05/21411.8840812.1412.20-40430,542-1.32% 大賣/鉅額交易
2021/05/20311.5032711.6611.25-32430,092-1.08% 大賣/鉅額交易
2021/05/19111.3522311.2511.65-22229,694-0.75% 大賣/鉅額交易
2021/05/181910.0921010.6710.90-19129,378-0.65% 大賣/鉅額交易
2021/05/1726310.2314410.029.9511929,0930.41% 大買/大賣/鉅額交易
2021/05/14411.2413610.9811.05-13228,634-0.46% 大賣/鉅額交易
2021/05/137211.4233211.7711.40-26028,075-0.93% 大賣/鉅額交易
2021/05/121,35613.081,92113.6812.65-56527,495-2.05% 大買/大賣/鉅額交易
2021/05/111,82315.241,55514.6614.0026826,4211.01% 大買/大賣/鉅額交易
2021/05/10314.3214314.1914.40-14024,523-0.57% 大賣/鉅額交易
2021/05/0786914.021014.3814.1085923,7663.61% 大買/鉅額交易
2021/05/064914.6818214.3714.35-13323,343-0.57% 大賣/鉅額交易
2021/05/0533514.2646614.3714.30-13122,819-0.57% 大買/大賣/鉅額交易
2021/05/0420914.561,15814.4514.05-94922,117-4.29% 大買/大賣/鉅額交易
2021/05/031,30514.6500.0014.801,30520,4926.37% 大買/鉅額交易
2021/04/2900.001,97114.4514.05-1,97119,274-10.23% 大賣/鉅額交易
2021/04/2818213.9448513.8114.30-30318,049-1.68% 大買/大賣/鉅額交易
2021/04/2738613.1061213.0813.00-22617,036-1.33% 大買/大賣/鉅額交易
2021/04/2600.009413.1313.15-9416,723-0.56%
2021/04/2327713.0231413.1912.95-3716,348-0.23% 大買/大賣/
2021/04/2218613.661,06413.9313.45-87815,913-5.52% 大買/大賣/鉅額交易
2021/04/211,02112.7815413.1713.3586714,5275.97% 大買/大賣/鉅額交易
2021/04/2073812.715812.6212.6568014,0024.86% 大買/鉅額交易
2021/04/1978412.47712.5512.5577713,3405.82% 大買/鉅額交易
2021/04/1675411.27811.4511.4574612,4525.99% 大買/鉅額交易
2021/04/1546211.0425511.0311.2020712,1631.70% 大買/大賣/鉅額交易
2021/04/1456010.8061410.7310.80-5411,916-0.45% 大買/大賣/
2021/04/1312011.121,30811.0511.00-1,18812,099-9.82% 大買/大賣/鉅額交易
2021/04/1220810.8747210.9011.05-26412,717-2.08% 大買/大賣/鉅額交易
2021/04/099010.2161510.2410.05-52512,806-4.10% 大賣/鉅額交易
2021/04/081,13710.1924810.4210.4588912,4107.16% 大買/大賣/鉅額交易
2021/04/072609.59269.509.5823411,6102.02% 大買/鉅額交易
2021/04/061069.5000.009.5710611,5550.92% 大買/鉅額交易
2021/04/01539.401619.379.34-10811,679-0.92% 大賣/鉅額交易
2021/03/31289.521419.489.48-11312,337-0.92% 大賣/鉅額交易
2021/03/3000.00879.649.59-8712,938-0.67%
2021/03/291799.91679.919.8911212,8700.87% 大買/鉅額交易
2021/03/264210.191,03910.149.83-99712,830-7.77% 大賣/鉅額交易
2021/03/25819.96359.889.894611,9560.38%
2021/03/24209.992819.949.86-26111,902-2.19% 大賣/鉅額交易
2021/03/2300.00359.9110.10-3511,782-0.30%
2021/03/222439.81249.509.8421911,6251.88% 大買/鉅額交易
2021/03/191099.7189.699.6810111,5280.88% 大買/鉅額交易
2021/03/182269.8800.009.7622611,5501.96% 大買/鉅額交易
2021/03/17299.75129.779.701711,5650.15%
2021/03/162469.9049.979.8224211,8142.05% 大買/鉅額交易
2021/03/151169.91189.899.959811,7330.84% 大買/
2021/03/121309.7769.639.7912411,6151.07% 大買/鉅額交易
2021/03/114419.5900.009.6244111,4173.86% 大買/鉅額交易
2021/03/10539.22149.129.173910,9580.36%
2021/03/09269.16569.159.15-3011,031-0.27%
2021/03/08299.17339.249.33-410,996-0.04%
2021/03/05729.0978.989.106510,8830.60%
2021/03/041069.06229.088.998410,8650.77% 大買/
2021/03/03799.1249.049.107510,8120.69%
2021/03/02169.19749.138.95-5810,819-0.54%
2021/02/26159.16369.269.23-2110,781-0.19%
2021/02/253049.1339.249.2330110,6752.82% 大買/鉅額交易
2021/02/24848.8868.808.707810,4870.74%
2021/02/23549.0400.009.005410,3980.52%
2021/02/221028.86458.848.915710,2900.55% 大買/
2021/02/19988.62338.658.656510,2220.64%
2021/02/183768.3888.488.5336810,1653.62% 大買/鉅額交易
2021/02/176618.10127.988.2064910,1216.41% 大買/鉅額交易
2021/02/05747.8477.857.826710,0610.67%
2021/02/04227.88157.917.83710,1040.07%
2021/02/03647.8667.867.885810,1480.57%
2021/02/02967.84227.707.857410,1410.73%
2021/02/01647.6457.637.675910,1640.58%
2021/01/29407.72367.757.64410,1770.04%
2021/01/28607.75107.757.745010,1560.49%
2021/01/2767.81107.817.80-410,158-0.04%
2021/01/26137.931667.987.90-15310,204-1.50% 大賣/鉅額交易
2021/01/25417.9388.018.013310,2090.32%
2021/01/22487.6900.007.754810,2290.47%
2021/01/21637.6947.707.725910,2630.57%
2021/01/201977.84437.977.7915410,3011.49% 大買/鉅額交易
2021/01/19318.26348.238.21-310,270-0.03%
2021/01/184198.14778.218.2334210,3723.30% 大買/鉅額交易
2021/01/151288.2428.458.2412610,4171.21% 大買/鉅額交易
2021/01/142808.591228.638.5815810,5651.50% 大買/大賣/鉅額交易
2021/01/131098.751668.798.69-5710,971-0.52% 大買/大賣/
2021/01/121998.671088.658.579111,1480.82% 大買/大賣/
2021/01/1100.002078.998.97-20711,970-1.73% 大賣/鉅額交易
2021/01/08189.062469.119.05-22812,607-1.81% 大賣/鉅額交易
2021/01/0700.003389.219.30-33812,910-2.62% 大賣/鉅額交易
2021/01/063110.071,2169.379.19-1,18512,756-9.29% 大賣/鉅額交易
2021/01/053110.102,85910.2410.15-2,82812,175-23.23% 大賣/鉅額交易
2021/01/042879.168679.689.90-58010,944-5.30% 大買/大賣/鉅額交易
2020/12/312829.06269.119.022569,9972.56% 大買/鉅額交易
2020/12/30739.29119.279.13629,8930.63%
2020/12/29879.22679.179.17209,7780.20%
2020/12/28769.152469.179.13-1709,604-1.77% 大賣/鉅額交易
2020/12/25159.348089.309.29-7939,372-8.46% 大賣/鉅額交易
2020/12/24739.163928.979.05-3198,576-3.72% 大賣/鉅額交易
2020/12/23998.57658.388.64347,8510.43%
2020/12/22888.5200.008.30887,7141.14%
2020/12/211318.3600.008.301317,6151.72% 大買/鉅額交易
2020/12/18418.2648.298.18377,5900.49%
2020/12/1700.00278.248.22-277,663-0.35%
2020/12/16468.22568.248.28-108,008-0.12%
2020/12/1500.00268.148.12-268,085-0.32%
2020/12/14788.341628.318.39-848,304-1.01% 大賣/
2020/12/1128.27368.228.20-348,263-0.41%
2020/12/101328.777248.828.65-5928,063-7.34% 大買/大賣/鉅額交易
2020/12/093468.3578.368.393397,6924.41% 大買/鉅額交易
2020/12/088698.3100.008.208697,62611.39% 大買/鉅額交易
2020/12/072638.2328.268.162617,6883.39% 大買/鉅額交易
2020/12/042338.26188.298.262157,6462.81% 大買/鉅額交易
2020/12/034998.31358.258.234647,6166.09% 大買/鉅額交易
2020/12/026748.2000.008.216747,5038.98% 大買/鉅額交易
2020/12/012258.1500.008.152257,4673.01% 大買/鉅額交易
2020/11/30548.1700.008.18547,4290.73%
2020/11/271508.1300.008.171507,3882.03% 大買/鉅額交易
2020/11/261148.14198.118.10957,3501.29% 大買/
2020/11/25318.0538.108.08287,2680.39%
2020/11/24448.0748.108.08407,2020.56%
2020/11/231067.8800.007.901067,1121.49% 大買/鉅額交易
2020/11/20677.7600.007.74677,0760.95%
2020/11/19327.7900.007.78327,0810.45%
2020/11/182247.7700.007.772247,0723.17% 大買/鉅額交易
2020/11/171017.7000.007.741017,0501.43% 大買/鉅額交易
2020/11/1697.6300.007.6397,0290.13%
2020/11/13487.6700.007.72487,0160.68%
2020/11/12247.5600.007.59247,0030.34%
2020/11/1000.00187.797.82-186,923-0.26%
2020/11/0900.00127.887.88-126,903-0.17%
2020/11/0500.00137.807.76-136,863-0.19%
2020/11/0300.00647.917.82-646,933-0.92%
2020/11/0217.74197.857.88-186,909-0.26%
2020/10/3048.01307.967.79-266,889-0.38%
2020/10/29117.8747.877.9076,8890.10%
2020/10/28118.0738.048.0386,8850.12%
2020/10/27348.24168.268.21186,7780.27%
2020/10/26168.19208.278.17-46,685-0.06%
2020/10/23158.45128.488.4336,5500.05%
2020/10/2298.58128.528.41-36,452-0.05%
2020/10/21108.9128.898.9886,1740.13%
2020/10/20138.8600.008.90135,6990.23%
2020/10/19238.885318.948.95-5085,442-9.33% 大賣/鉅額交易
2020/10/1638.711118.668.77-1084,461-2.42% 大賣/鉅額交易
2020/10/152027.80727.897.981303,7243.49% 大買/鉅額交易
2020/10/14577.2417.197.26563,2751.71%
2020/10/131337.30147.397.251193,2273.69% 大買/鉅額交易
2020/10/121677.35137.377.311543,1694.86% 大買/鉅額交易
2020/10/08447.0417.097.04433,0091.43%
2020/10/07827.0600.007.04822,9892.74%
2020/10/06576.87196.826.93382,9641.28%
2020/10/05266.77316.886.80-52,944-0.17%
2020/09/3000.00566.666.65-562,911-1.92%
2020/09/2986.65706.656.65-622,909-2.13%
2020/09/2856.70556.726.70-502,904-1.72%
2020/09/25296.71846.836.71-552,903-1.89%
2020/09/2400.001296.736.69-1292,809-4.59% 大賣/鉅額交易
2020/09/23187.03867.167.05-682,756-2.47%
2020/09/2217.131727.237.13-1712,718-6.29% 大賣/鉅額交易
2020/09/214317.4197.277.484222,62316.09% 大買/鉅額交易
2020/09/18607.1787.117.22522,2782.28%
2020/09/17307.14447.127.11-142,181-0.64%
2020/09/16926.86426.966.85501,9792.53%
2020/09/15206.7126.746.72182,1520.84%
2020/09/14456.731416.726.73-962,278-4.21% 大賣/
2020/09/1176.802626.786.70-2552,320-10.99% 大賣/鉅額交易
2020/09/10497.04346.986.93152,3720.63%
2020/09/09266.7700.006.81262,2511.15%
2020/09/0800.0016.816.76-12,273-0.04%
2020/09/0700.00186.866.77-182,349-0.77%
2020/09/04116.5000.006.59112,3170.47%
2020/09/03696.6800.006.66692,3302.96%
2020/09/0156.7000.006.7052,3570.21%
2020/08/3126.7600.006.7222,4540.08%
2020/08/2826.7300.006.7222,4670.08%
2020/08/2700.0046.726.72-42,485-0.16%
2020/08/26356.7476.726.79282,4991.12%
2020/08/251186.71156.676.661032,4694.17% 大買/鉅額交易
2020/08/2100.0016.426.50-12,475-0.04%
2020/08/2000.00106.396.38-102,461-0.41%
2020/08/19746.7200.006.70742,4273.05%
2020/08/181686.6056.626.631632,3906.82% 大買/鉅額交易
2020/08/17206.5926.546.59182,3760.76%
2020/08/1300.0046.516.36-42,331-0.17%
2020/08/12216.4300.006.50212,3100.91%
2020/08/1186.5226.556.5162,2840.26%
2020/08/10256.7936.886.75222,2410.98%
2020/08/0726.7400.006.7122,1950.09%
2020/08/06166.5576.536.6392,0960.43%
2020/08/05146.4396.436.4152,0380.25%
2020/08/04126.4800.006.35121,9900.60%
2020/07/1700.0016.516.38-11,725-0.06%
2020/07/1500.0086.466.46-81,717-0.47%
2020/07/1456.60386.586.54-331,731-1.91%
2020/07/1300.00456.536.67-451,719-2.62%
2020/07/10546.37156.406.42391,7252.26%
2020/07/0900.0036.496.42-31,698-0.18%
2020/07/0300.00216.546.55-211,658-1.27%
2020/07/0200.0016.606.59-11,657-0.06%
2020/07/0100.0016.616.60-11,639-0.06%
2020/06/2926.6100.006.5721,6140.12%
2020/06/23116.9400.007.00111,5420.71%
2020/06/2237.39107.527.20-71,472-0.48%
2020/06/1957.0100.007.1651,2490.40%
2020/06/1756.5200.006.5551,0750.47%
2020/06/16336.2856.276.30281,0072.78%
2020/06/1216.0700.006.3511,0140.10%
2020/06/1136.2900.006.1539410.32%
2020/06/1026.3600.006.3429450.21%
2020/05/1135.9100.005.9338110.37%
2020/05/0800.000.25.915.93-0.2816-0.03%
2020/05/0785.9300.005.9388160.98%
2020/05/0685.9400.005.9088220.97%
2020/05/0565.9600.005.9468200.73%
2020/04/1716.1100.006.0618740.11%
2020/04/1600.000.36.046.04-0.3845-0.04%
2020/04/1000.0035.655.68-3799-0.38%
2020/04/0800.0025.335.35-2780-0.26%
2020/04/06125.2400.005.27127751.55%
2020/03/3100.0025.315.21-2774-0.26%
2020/03/20674.7900.004.80677948.43%
2020/03/1900.0034.824.51-3781-0.38%
2020/03/1325.4015.405.4017060.14%
2020/03/1200.0086.005.95-8657-1.22%
2020/03/0656.4200.006.4456090.82%
2020/03/0556.4756.456.4405910.00%
2020/03/0446.4000.006.3945870.68%
2020/03/0376.4156.416.3825870.34%
2020/03/0286.3900.006.3985811.38%
2020/02/2766.5916.606.5255720.87%
2020/02/2616.6026.616.62-1599-0.17%
2020/02/2516.6226.636.62-1597-0.17%
2020/02/2466.6700.006.6665961.01%
2020/02/2100.0026.706.71-2597-0.33%
2020/02/20726.7300.006.747259812.02%
2020/02/1926.7326.736.7205960.00%
2020/02/1800.00106.696.67-10589-1.70%
2020/02/1700.00146.676.67-14591-2.37%
2020/02/1116.7200.006.7016040.17%
2020/02/1026.7300.006.7126000.33%
2020/02/0756.7800.006.7355990.83%
2020/02/0536.8400.006.8535960.50%
2020/02/0466.8526.846.8645940.67%
2020/02/0366.6336.606.8535820.52%
2020/01/3126.6836.666.69-1547-0.18%
2020/01/3016.6586.666.65-7543-1.29%
2020/01/1500.0036.976.96-3514-0.58%
2020/01/1427.0016.966.9715140.19%
2020/01/1376.9600.006.9674971.41%
2020/01/1076.9226.926.9454951.01%
2020/01/0986.9400.006.9385141.55%
2020/01/0800.0026.916.92-2517-0.39%
2020/01/0700.0026.956.92-2523-0.38%
2020/01/0600.0026.956.94-2517-0.39%
2020/01/0300.0027.006.97-2514-0.39%
2020/01/0200.0067.026.99-6513-1.17%
2019/12/3100.0087.006.99-8510-1.57%
2019/12/3000.00106.997.00-10509-1.96%
2019/12/2700.0047.047.02-4498-0.80%
2019/12/2600.0027.027.06-2495-0.40%
2019/12/2500.0017.037.01-1491-0.20%
2019/12/2400.0027.077.08-2477-0.42%
2019/12/2300.0017.067.04-1476-0.21%
2019/12/2000.0017.087.00-1476-0.21%
2019/12/1900.0017.087.08-1471-0.21%
2019/12/1800.0017.127.13-1465-0.21%
2019/12/1700.0047.067.07-4434-0.92%
2019/12/1600.00167.067.05-16429-3.72%
2019/12/1327.0400.007.0524290.47%
2019/12/1217.0267.057.10-5420-1.19%
2019/12/1147.0300.007.0144100.97%
2019/12/1000.0067.027.02-6413-1.45%
2019/12/0900.0058.47.037.05-58.4413-14.12%
2019/12/0600.0086.986.98-8401-1.99%
2019/12/0500.0016.967.00-1408-0.24%
2019/12/0426.9897.007.02-7406-1.72%
2019/11/2900.0017.027.02-1406-0.25%
2019/11/2800.0017.007.00-1404-0.25%
2019/11/2700.0017.017.02-1417-0.24%
2019/11/2526.9800.007.0424180.48%
2019/11/2200.0026.846.84-2386-0.52%
2019/11/2100.0016.826.84-1395-0.25%
2019/11/2000.001.36.806.86-1.3394-0.32%
2019/11/1900.0036.816.80-3398-0.75%
2019/11/1200.0026.866.85-2399-0.50%
2019/11/0700.0027.017.00-2387-0.52%
2019/11/0600.0027.006.99-2383-0.52%
2019/10/3100.0036.997.00-3382-0.78%
2019/10/3000.0017.007.02-1384-0.26%
2019/10/2900.0017.017.01-1388-0.26%
2019/10/2500.0017.047.05-1393-0.25%
2019/10/2400.0027.057.07-2393-0.51%
2019/10/1700.0017.147.11-1401-0.25%
2019/10/0900.0016.886.89-1377-0.26%
2019/10/0800.0016.936.91-1375-0.27%
2019/10/0400.0026.916.89-2374-0.53%
2019/10/0200.0036.936.93-3373-0.80%
2019/10/0100.0046.966.94-4386-1.04%
2019/09/2700.0036.976.99-3395-0.76%
2019/09/2600.0036.986.97-3389-0.77%
2019/09/23117.0700.007.05114002.74%
2019/09/2057.0457.047.0404110.00%
2019/09/1947.0517.047.0634170.72%
2019/09/1857.0837.097.0824190.48%
2019/09/1757.0847.077.0714350.23%
2019/09/1647.1000.007.1244420.90%
2019/09/1257.0800.007.1054441.12%
2019/09/1157.0300.007.0354431.13%
2019/09/1057.0300.007.0454381.14%
2019/09/0947.0327.057.0324380.46%
2019/09/0647.0300.007.0244250.94%
2019/09/055.87.0200.007.035.84201.38%
2019/09/0447.0200.007.0144240.94%
2019/09/03227.0000.007.00224245.18%
2019/09/0246.9900.007.0044290.93%
2019/08/3046.964756.956.95-471439-107.20% 大賣/鉅額交易
2019/08/2936.842646.836.85-261437-59.69% 大賣/鉅額交易
2019/08/2846.881426.886.88-138432-31.88% 大賣/鉅額交易
2019/08/2736.891206.906.87-117437-26.77% 大賣/鉅額交易
2019/08/2636.902286.906.89-225438-51.35% 大賣/鉅額交易
2019/08/2336.9600.006.9534320.69%
2019/08/22746.9616.926.967344016.57%
2019/08/2126.9726.976.9304460.00%
2019/08/2036.9936.996.9904480.00%
2019/08/1946.9700.006.9844510.89%
2019/08/1636.9000.006.9034590.65%
2019/08/0147.2100.007.2045480.73%
2019/07/3147.2600.007.2445500.73%
2019/07/3047.2500.007.2445520.72%
2019/07/2947.2527.237.2625530.36%
2019/07/2657.2247.247.2415570.18%
2019/07/25477.2457.237.25425677.40%
2019/07/2447.2697.247.27-5579-0.86%
2019/07/2347.2847.297.2905860.00%
2019/07/2257.3100.007.3155840.86%
2019/07/1947.3357.327.31-1593-0.17%
2019/07/1857.31417.297.30-36615-5.85%
2019/07/17107.3074.77.307.30-64.7615-10.51%
2019/07/1657.3400.007.3256160.81%
2019/07/1000.0087.337.30-8662-1.21%
2019/07/0800.00107.387.37-10669-1.49%
2019/07/05347.41347.447.4106720.00%
2019/07/04187.36167.317.3626610.30%
2019/07/0300.00157.267.31-15662-2.26%
2019/07/0277.2617.287.2866760.89%
2019/07/0100.0057.317.28-5679-0.74%
2019/06/2800.00107.327.31-10680-1.47%
2019/06/2700.0057.557.53-5676-0.74%
2019/06/2600.00137.557.52-13670-1.94%
2019/06/2500.0027.517.50-2664-0.30%
2019/06/24167.55187.547.57-2666-0.30%
2019/06/21427.5297.517.53336605.00%
2019/06/2000.00157.497.52-15665-2.25%
2019/06/19157.5087.497.5076621.06%
2019/06/1800.0087.467.47-8666-1.20%
2019/06/1400.0027.507.47-2691-0.29%
2019/06/1300.0057.517.50-5701-0.71%
2019/06/1200.0087.507.51-8707-1.13%
2019/06/1100.0097.497.49-9712-1.26%
2019/06/1000.00157.497.47-15710-2.11%
2019/06/0600.00207.527.51-20719-2.78%
2019/06/0500.0037.507.50-3706-0.42%
2019/06/0400.0077.437.43-7698-1.00%
2019/06/0300.0047.397.41-4697-0.57%
2019/05/3100.00177.437.42-17699-2.43%
2019/05/3000.0077.397.38-7695-1.01%
2019/05/2900.00157.397.38-15698-2.15%
2019/05/2800.00357.397.38-35695-5.03%
2019/05/2700.00187.327.36-18689-2.61%
2019/05/2400.00187.267.30-18693-2.60%
2019/05/2317.21207.227.20-19708-2.68%
2019/05/22217.24127.267.2897071.27%
2019/05/2100.00367.197.22-36711-5.06%
2019/05/2087.1737.177.1657050.71%
2019/05/1700.00147.197.18-14708-1.98%
2019/05/1600.00277.267.25-27708-3.81%
2019/05/1500.00217.117.11-21692-3.03%
2019/05/14147.0487.047.0866890.87%
2019/05/1327.06147.117.07-12680-1.76%
2019/05/1000.00167.207.15-16676-2.37%
2019/05/0927.25147.267.25-12670-1.79%
2019/05/0800.00117.287.29-11672-1.63%
2019/05/0700.00247.347.33-24673-3.56%
2019/05/0600.00117.337.32-11675-1.63%
2019/05/0300.00127.437.44-12671-1.79%
2019/05/0200.00217.377.41-21668-3.14%
2019/04/3000.0087.267.29-8659-1.21%
2019/04/2900.0087.327.32-8653-1.22%
2019/04/2600.0077.417.40-7647-1.08%
2019/04/2500.001317.477.46-131647-20.24% 大賣/鉅額交易
2019/04/2300.0047.637.60-4624-0.64%
2019/04/2200.0057.647.64-5627-0.80%
2019/04/1900.0077.617.61-7629-1.11%
2019/04/1800.00187.647.60-18625-2.88%
2019/04/1700.00207.677.71-20609-3.28%
2019/04/1600.00127.707.70-12591-2.03%
2019/04/1500.0097.737.72-9585-1.54%
2019/04/1100.0057.737.73-5584-0.86%
2019/04/1000.0057.757.74-5580-0.86%
2019/04/0900.0097.777.77-9575-1.56%
2019/04/0800.00147.717.71-14567-2.47%
2019/04/0300.0067.727.73-6564-1.06%
2019/04/0100.0047.767.76-4558-0.72%
2019/03/2900.00177.757.76-17554-3.06%
2019/03/2800.0047.727.73-4558-0.72%
2019/03/2700.0067.737.73-6569-1.05%
2019/03/2600.00127.737.75-12570-2.10%
2019/03/2500.00127.747.73-12568-2.11%
2019/03/2200.0027.867.83-2579-0.34%
2019/03/2100.0097.867.86-9599-1.50%
2019/03/2000.00127.907.93-12599-2.00%
2019/03/1900.0067.927.93-6599-1.00%
2019/03/1800.00147.867.87-14583-2.40%
2019/03/1500.0067.837.81-6584-1.03%
2019/03/1400.0047.847.81-4585-0.68%
2019/03/1300.0097.787.78-9595-1.51%
2019/03/1200.00187.797.79-18602-2.99%
2019/03/0800.003.27.777.77-3.2628-0.51%
2019/03/0700.0067.807.78-6632-0.95%
2019/03/0500.0067.827.84-6639-0.94%
2019/02/2700.0047.857.86-4649-0.62%
2019/02/2600.00117.897.89-11649-1.69%
2019/02/25117.9100.007.88116481.70%
2019/02/2200.00127.927.92-12645-1.86%
2019/02/2100.0097.857.87-9641-1.40%
2019/02/2000.00137.847.87-13652-1.99%
2019/02/19117.8000.007.80116471.70%
2019/02/1817.7747.787.79-3648-0.46%
2019/02/15117.8267.787.7556450.77%
2019/02/1400.0027.797.81-2640-0.31%
2019/02/1300.0047.767.78-4641-0.62%
2019/02/1100.0037.787.76-3662-0.45%
2019/01/3000.0027.797.79-2667-0.30%
2019/01/2900.0027.827.82-2671-0.30%
2019/01/2800.0037.797.80-3673-0.45%
2019/01/2500.0027.797.79-2675-0.30%
2019/01/2400.0017.847.80-1680-0.15%
2019/01/2300.0027.837.85-2686-0.29%
2019/01/1800.0047.827.82-4720-0.56%
2019/01/1700.0067.807.80-6742-0.81%
2019/01/1500.0047.797.83-4782-0.51%
2019/01/1400.0047.797.78-4782-0.51%
2019/01/1100.00107.837.82-10788-1.27%
2019/01/1000.0037.837.86-3790-0.38%
2019/01/0900.0027.887.87-2798-0.25%
2019/01/0800.00377.817.80-37808-4.58%
2019/01/0700.0047.887.86-4828-0.48%
2019/01/0400.0057.737.75-5843-0.59%
2019/01/0300.0047.867.82-4897-0.45%
2019/01/0200.0017.887.92-1914-0.11%
2018/12/2800.0017.917.91-1932-0.11%
2018/12/2100.00127.67.937.96-127.61,364-9.35% 大賣/鉅額交易
2018/12/2000.0097.957.96-91,448-0.62%
2018/12/1800.0078.118.07-71,670-0.42%
2018/12/172388.22148.238.212241,68613.28% 大買/鉅額交易
2018/12/1200.0028.108.14-21,696-0.12%
2018/12/10788.08198.088.04591,7293.41%
2018/12/071058.1400.008.171051,7486.00% 大買/鉅額交易
2018/12/06528.12748.068.05-221,795-1.23%
2018/12/0500.001598.248.23-1591,792-8.87% 大賣/鉅額交易
2018/12/04798.351728.368.35-931,838-5.06% 大賣/
2018/12/0300.00158.308.32-151,880-0.80%
2018/11/3000.00268.238.21-261,878-1.38%
2018/11/2900.00738.238.22-731,896-3.85%
2018/11/28818.17658.168.20161,9000.84%
2018/11/271208.14698.138.13511,9302.64% 大買/
2018/11/2600.0048.198.17-41,938-0.21%
2018/11/23618.1748.168.14571,9732.89%
2018/11/2200.0038.198.24-31,990-0.15%
2018/11/2058.2898.268.26-42,084-0.19%
2018/11/191028.28158.278.27872,1024.14% 大買/
2018/11/1668.1268.158.1302,1410.00%
2018/11/1558.1300.008.1152,3120.22%
2018/11/14478.15118.138.16362,3901.51%
2018/11/13508.1148.118.11462,6931.71%
2018/11/1200.0048.208.23-42,746-0.15%
2018/11/0958.1958.168.2502,7550.00%
2018/11/0898.1600.008.1992,7590.33%
2018/11/0758.0800.008.1052,7640.18%
2018/11/0628.01338.008.00-312,790-1.11%
2018/11/05108.041937.997.97-1832,803-6.53% 大賣/鉅額交易
2018/11/02448.1300.008.12442,8101.57%
2018/11/01478.1100.008.13472,8321.66%
2018/10/3000.00537.997.99-532,877-1.84%
2018/10/29167.8500.007.83162,8980.55%
2018/10/2688.01407.947.80-323,028-1.06%
2018/10/2577.861087.937.92-1013,175-3.18% 大賣/鉅額交易
2018/10/24208.06728.018.00-523,154-1.65%
2018/10/2300.00698.238.08-693,137-2.20%
2018/10/22188.38298.398.38-113,111-0.35%
2018/10/1900.00948.338.41-943,111-3.02%
2018/10/1838.45208.458.45-173,105-0.55%
2018/10/1718.4700.008.4313,1010.03%
2018/10/16118.36308.348.38-193,099-0.61%
2018/10/151218.36488.328.30733,0942.36% 大買/
2018/10/1258.46188.378.46-133,082-0.42%
2018/10/11178.411178.428.41-1003,070-3.26% 大賣/
2018/10/08268.8468.888.94202,9930.67%
2018/10/05548.82508.888.8542,9780.13%
2018/10/04129.1100.009.08122,9310.41%
2018/10/0300.0029.299.20-22,919-0.07%
2018/10/0249.30559.319.32-512,903-1.76%
2018/10/01269.3500.009.31262,8880.90%
2018/09/28269.5229.699.43242,8800.83%
2018/09/271329.5099.489.501232,5864.76% 大買/鉅額交易
2018/09/26239.41169.409.4672,4920.28%
2018/09/252489.2789.359.482402,4179.93% 大買/鉅額交易
2018/09/21619.1100.009.05612,2672.69%
2018/09/20229.061889.069.02-1662,245-7.39% 大賣/鉅額交易
2018/09/19549.11149.119.16402,2331.79%
2018/09/18439.06369.048.9872,2230.31%
2018/09/17499.12389.129.12112,2180.50%
2018/09/14369.15359.139.1912,2100.05%
2018/09/13329.12499.119.11-172,189-0.78%
2018/09/12669.01358.969.01312,1651.43%
2018/09/11418.84368.808.8652,1250.24%
2018/09/102078.61428.638.691652,1187.79% 大買/鉅額交易
2018/09/072198.91348.978.801852,0758.91% 大買/鉅額交易
2018/09/06199.08339.069.08-142,025-0.69%
2018/09/05259.09349.109.06-92,013-0.45%
2018/09/04829.12359.139.14471,9952.36%
2018/09/031349.10379.099.07971,9974.86% 大買/
2018/08/31229.2300.009.20222,0001.10%
2018/08/30559.30799.289.20-242,024-1.19%
2018/08/29619.24439.239.22182,0000.90%
2018/08/28319.26499.289.24-181,990-0.90%
2018/08/27459.18399.189.2761,9660.31%
2018/08/24649.12359.139.08291,9441.49%
2018/08/23559.1500.009.18552,0532.68%
2018/08/2269.3739.279.1632,0180.15%
2018/08/21339.11219.289.21121,8480.65%
2018/08/201839.2700.009.211831,78210.27% 大買/鉅額交易
2018/08/1738.8200.008.9031,4930.20%
2018/08/14128.5838.568.5891,5190.59%
2018/08/1300.0048.518.47-41,524-0.26%
2018/08/07218.8000.008.78211,6691.26%
2018/08/0658.8300.008.8351,7520.29%
2018/08/0358.7738.798.7321,7630.11%
2018/08/0218.80568.788.78-551,763-3.12%
2018/08/0100.00258.808.80-251,642-1.52%
2018/07/3068.0100.008.0361,5080.40%
2018/07/2768.0000.007.9961,5140.40%
2018/07/2627.9700.007.9721,5170.13%
2018/07/2500.00147.967.95-141,547-0.90%
2018/07/2400.0097.947.93-91,564-0.58%
2018/07/2300.0087.917.88-81,569-0.51%
2018/07/1937.8957.877.87-21,584-0.13%
2018/07/1700.0017.927.93-11,638-0.06%
2018/07/1227.9400.007.9621,6600.12%
2018/07/1100.0067.947.90-61,684-0.36%
2018/07/1000.00258.018.00-251,695-1.47%
2018/07/09288.0100.008.05281,7151.63%
2018/07/0617.8027.937.85-11,715-0.06%
2018/07/0500.00108.128.02-101,727-0.58%
2018/07/0400.00118.118.15-111,730-0.64%
2018/07/0300.00108.208.13-101,760-0.57%
2018/07/0278.21118.218.21-41,760-0.23%
2018/06/2918.1100.008.1211,7650.06%
2018/06/2128.3200.008.3221,7690.11%
2018/06/15578.5038.368.50541,7623.06%
2018/06/1428.40148.398.36-121,756-0.68%
2018/06/1300.00158.508.44-151,756-0.85%
2018/06/1200.00378.518.48-371,773-2.09%
2018/06/0800.00238.678.59-231,927-1.19%
2018/06/07158.6438.598.69121,9050.63%
2018/06/0600.00118.518.53-111,872-0.59%
2018/06/0400.00388.538.50-381,858-2.04%
2018/06/0138.4100.008.4931,8410.16%
2018/05/311,1358.331,7168.358.33-5811,807-32.15% 大買/大賣/鉅額交易
2018/05/3048.2700.008.2941,6710.24%
2018/05/2938.1600.008.1731,6570.18%
2018/05/2838.1800.008.1931,6600.18%
2018/05/25168.28448.258.20-281,645-1.70%
2018/05/2478.331238.288.25-1161,637-7.08% 大賣/鉅額交易
2018/05/23258.3568.358.35191,6101.18%
2018/05/2298.3700.008.3091,6080.56%
2018/05/2198.3900.008.3891,5430.58%
2018/05/1818.39408.398.39-391,531-2.55%
2018/05/1700.0018.318.28-11,523-0.07%
2018/05/1600.00328.268.25-321,520-2.10%
2018/05/1528.761708.788.62-1681,435-11.71% 大賣/鉅額交易
2018/05/14118.9458.788.9261,4030.43%
2018/05/1128.42438.488.58-411,329-3.08%
2018/05/10358.4000.008.41351,2872.72%
2018/05/09408.3018.328.27391,2683.07%
2018/05/08138.25158.288.32-21,275-0.16%
2018/05/0758.27208.278.30-151,275-1.18%
2018/05/0400.0048.278.25-41,267-0.32%
2018/05/0398.2800.008.2891,2690.71%
2018/05/0200.0098.408.30-91,324-0.68%
2018/04/30118.2400.008.26111,2990.85%
2018/04/27218.1500.008.15211,2901.63%
2018/04/26778.2058.268.11721,3385.38%
2018/04/25218.0800.008.10211,3621.54%
2018/04/24558.0800.008.08551,3893.96%
2018/04/23388.1700.008.15381,3932.73%
2018/04/20748.1300.008.14741,3675.41%
2018/04/19378.1688.168.17291,4162.05%
2018/04/18108.1200.008.06101,5640.64%
2018/04/1718.2218.018.1001,6340.00%
2018/04/1678.3098.288.34-21,711-0.12%
2018/04/13108.2100.008.27101,7160.58%
2018/04/1288.1418.178.1871,7460.40%
2018/04/11128.1928.158.15101,7700.56%
2018/04/1058.0100.007.9851,7540.28%
2018/04/091798.0428.038.011771,7829.93% 大買/鉅額交易
2018/04/03108.00317.977.92-211,807-1.16%
2018/03/3017.8300.007.8512,0270.05%
2018/03/2927.8297.877.79-72,030-0.34%
2018/03/2857.8000.007.8252,0280.25%
2018/03/2700.0017.847.85-12,085-0.05%
2018/03/2617.80417.837.76-402,085-1.92%
2018/03/2300.00117.857.88-112,078-0.53%
2018/03/2238.0268.078.02-32,091-0.14%
2018/03/2168.0378.068.05-12,093-0.05%
2018/03/2018.02108.028.02-92,096-0.43%
2018/03/1900.0028.058.06-22,118-0.09%
2018/03/161438.05598.058.05842,1363.93% 大買/
2018/03/1548.1378.128.11-32,116-0.14%
2018/03/14158.40158.248.1902,1430.00%
2018/03/1300.0028.058.05-21,986-0.10%
2018/03/1228.02118.028.06-91,982-0.45%
2018/03/0988.0500.008.0581,9900.40%
2018/03/0848.0158.018.01-12,070-0.05%
2018/03/0700.0037.987.99-32,081-0.14%
2018/03/0618.0428.017.99-12,099-0.05%
2018/03/0500.0068.017.95-62,152-0.28%
2018/03/0200.00198.088.06-192,152-0.88%
2018/03/0128.1538.178.13-12,149-0.05%
2018/02/2700.00128.238.24-122,145-0.56%
2018/02/2600.0098.298.23-92,151-0.42%
2018/02/2328.1618.188.1812,1480.05%
2018/02/22698.1000.008.09692,1813.16%
2018/02/2138.0600.008.0932,2620.13%
2018/02/1200.00257.937.91-252,267-1.10%
2018/02/0937.7027.577.8312,2660.04%
2018/02/0700.0017.897.83-12,254-0.04%
2018/02/0600.00167.887.74-162,257-0.71%
2018/02/0518.3398.358.38-82,209-0.36%
2018/02/0200.0088.618.59-82,210-0.36%
2018/02/01148.69178.668.60-32,249-0.13%
2018/01/3100.00278.678.66-272,236-1.21%
2018/01/3000.00378.838.77-372,226-1.66%
2018/01/2900.00228.878.85-222,215-0.99%
2018/01/2500.00989.058.93-982,203-4.45%
2018/01/2400.00218.858.87-212,151-0.98%
2018/01/2300.00538.808.85-532,150-2.46%
2018/01/2200.004108.818.79-4102,163-18.95% 大賣/鉅額交易
2018/01/1900.001399.038.93-1392,124-6.54% 大賣/鉅額交易
2018/01/1800.00929.139.08-922,093-4.39%
2018/01/1600.00129.199.16-122,125-0.56%
2018/01/151629.3229.299.211602,1107.58% 大買/鉅額交易
2018/01/1100.00139.179.08-131,962-0.66%
2018/01/0929.00109.079.01-82,107-0.38%
2018/01/0859.1000.009.0652,1090.24%
2018/01/05299.0499.009.00202,0870.96%
2018/01/0400.00168.958.94-162,081-0.77%
2018/01/0379.00119.068.92-42,215-0.18%
2018/01/0299.0219.019.0282,2730.35%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音