• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2062.423.8276624.4123.45-703.67,730-9.10% 大賣/鉅額交易
2024/11/1900.0017124.1125.45-1717,478-2.29% 大賣/鉅額交易
2024/11/181623.0522423.2023.15-2087,379-2.82% 大賣/鉅額交易
2024/11/1528823.371923.0523.552697,3893.64% 大買/鉅額交易
2024/11/1460024.38724.4723.855937,3278.09% 大買/鉅額交易
2024/11/135426.6159426.7425.55-5407,174-7.53% 大賣/鉅額交易
2024/11/121,19827.278827.1127.351,1106,86716.16% 大買/鉅額交易
2024/11/1116227.4162927.2926.85-4676,339-7.37% 大買/大賣/鉅額交易
2024/11/0815226.064626.6826.851065,4211.95% 大買/鉅額交易
2024/11/0743324.3727024.0724.451635,1923.14% 大買/大賣/鉅額交易
2024/11/0611223.7330123.5123.25-1894,671-4.05% 大買/大賣/鉅額交易
2024/11/052722.4623222.2522.50-2053,685-5.56% 大賣/鉅額交易
2024/11/0414722.216022.3522.60873,6102.41% 大買/
2024/11/0162422.8029622.5222.603283,3659.75% 大買/大賣/鉅額交易
2024/10/307122.476022.3522.30112,9660.37%
2024/10/2930021.9917021.8923.001302,6144.97% 大買/大賣/鉅額交易
2024/10/2813321.5611221.4521.65211,8391.14% 大買/大賣/
2024/10/2500.00719.7019.70-71,464-0.48%
2024/10/241217.528417.6817.95-722,121-3.39%
2024/10/231017.16217.0517.0582,3840.34%
2024/10/223117.121717.1417.05142,4460.57%
2024/10/211317.267817.2017.20-652,463-2.64%
2024/10/18817.928317.5117.20-752,500-3.00%
2024/10/171117.191417.0216.95-32,484-0.12%
2024/10/16116.851116.8316.85-102,487-0.40%
2024/10/1500.004417.0616.95-442,499-1.76%
2024/10/14317.201317.2217.20-102,492-0.40%
2024/10/11317.352617.2517.30-232,497-0.92%
2024/10/0900.004817.5717.35-482,525-1.90%
2024/10/08517.797417.7417.70-692,525-2.73%
2024/10/07317.90718.0117.90-42,534-0.16%
2024/10/041918.1400.0017.90192,5500.74%
2024/10/01818.3800.0018.3082,5940.31%
2024/09/304618.580.618.4518.4045.42,6051.74%
2024/09/2710518.7900.0018.851052,6094.02% 大買/鉅額交易
2024/09/262118.7200.0018.55212,6100.80%
2024/09/256818.6900.0018.65682,6252.59%
2024/09/24718.61418.6118.5532,6510.11%
2024/09/23818.84518.8518.8032,6710.11%
2024/09/2000.002418.9218.70-242,688-0.89%
2024/09/196318.816018.5918.8532,7240.11%
2024/09/183019.586519.3919.40-352,817-1.24%
2024/09/16418.941218.8418.85-82,795-0.29%
2024/09/1300.002318.5518.65-232,793-0.82%
2024/09/1200.007018.4618.35-702,792-2.51%
2024/09/1100.006218.4418.35-622,789-2.22%
2024/09/1000.001218.4318.50-122,787-0.43%
2024/09/0911.818.6848.118.5618.70-36.32,788-1.30%
2024/09/06218.956318.7318.70-612,785-2.19%
2024/09/053919.182618.9618.85132,7830.47%
2024/09/043718.66918.4718.55282,7761.01%
2024/09/035019.59119.8019.30492,7691.77%
2024/09/026419.2000.0019.10642,7472.33%
2024/08/301019.6000.0019.50102,7370.37%
2024/08/29819.69219.9519.7562,7260.22%
2024/08/289920.2400.0020.10992,7243.63%
2024/08/276920.3700.0020.50692,7312.53%
2024/08/265320.55320.3320.50502,7261.83%
2024/08/237920.05220.2020.10772,7052.85%
2024/08/2214820.4700.0020.501482,6875.51% 大買/鉅額交易
2024/08/216820.038.220.0619.8059.82,6452.26%
2024/08/2012520.252020.2020.101052,6174.01% 大買/鉅額交易
2024/08/197020.83120.3020.90692,5652.69%
2024/08/16118.958419.3420.00-832,469-3.36%
2024/08/1500.0011718.4918.75-1172,369-4.94% 大賣/鉅額交易
2024/08/1400.004617.3517.25-462,326-1.98%
2024/08/1300.007017.1617.20-702,315-3.02%
2024/08/1200.005317.2417.35-532,317-2.29%
2024/08/0900.006617.2017.00-662,329-2.83%
2024/08/0800.004516.8516.85-452,335-1.93%
2024/08/0700.008017.1517.05-802,337-3.42%
2024/08/0600.0024416.3316.05-2442,344-10.41% 大賣/鉅額交易
2024/08/0500.0010017.6417.45-1002,289-4.37%
2024/08/0200.007919.8319.35-792,261-3.49%
2024/08/0100.004420.1820.00-442,211-1.99%
2024/07/31319.8531120.0720.10-3082,187-14.08% 大賣/鉅額交易
2024/07/30121.1049320.3820.40-4922,122-23.18% 大賣/鉅額交易
2024/07/293822.3231622.2921.50-2782,008-13.84% 大賣/鉅額交易
2024/07/261220.2913121.2221.45-1191,306-9.11% 大賣/鉅額交易
2024/07/2300.00184.119.4619.50-184.11,025-17.95% 大賣/鉅額交易
2024/07/221217.558817.6417.75-76961-7.90%
2024/07/198418.358618.2918.20-2945-0.21%
2024/07/18219.05919.0219.05-7902-0.78%
2024/07/171319.24319.2319.20108981.11%
2024/07/16119.4000.0019.1518930.11%
2024/07/1500.001518.8418.85-15883-1.70%
2024/07/1200.00218.7818.75-2877-0.23%
2024/07/1100.001118.6718.75-11872-1.26%
2024/07/10619.171019.2419.10-4850-0.47%
2024/07/09619.10719.3119.10-1847-0.12%
2024/07/082819.84819.8819.70208372.39%
2024/07/053619.87119.8019.80358204.27%
2024/07/04519.23119.2019.1547740.52%
2024/07/032919.2200.0019.00297833.70%
2024/07/023819.3000.0019.30387784.88%
2024/07/015719.542219.4319.45357764.51%
2024/06/288319.44218.7519.458175810.67%
2024/06/273619.13919.2418.65277323.68%
2024/06/266719.1700.0019.20677139.39%
2024/06/253719.5820819.3519.35-171703-24.30% 大賣/鉅額交易
2024/06/24619.189218.9919.15-86650-13.22%
2024/06/21117.807917.6917.75-78547-14.23%
2024/06/20117.851917.8417.80-18548-3.28%
2024/06/1900.005117.9317.85-51551-9.26%
2024/06/18118.102418.1118.10-23552-4.16%
2024/06/1700.001018.1518.05-10557-1.80%
2024/06/1400.004018.3418.20-40560-7.14%
2024/06/1300.001118.1018.00-11557-1.97%
2024/06/1200.003418.1918.15-34572-5.94%
2024/06/11218.555518.4218.30-53580-9.14%
2024/06/075018.923018.8319.00206053.30%
2024/06/062118.39218.2818.40196093.12%
2024/06/0500.00318.6218.40-3621-0.48%
2024/06/0400.00318.6018.65-3634-0.47%
2024/06/03218.5800.0018.8026420.31%
2024/05/3110318.78318.4818.4510064315.54% 大買/
2024/05/301718.02118.0017.90166292.54%
2024/05/29217.90317.9717.90-1649-0.15%
2024/05/282817.98118.0017.90276724.02%
2024/05/271117.788.117.7617.752.97020.41%
2024/05/241917.96817.9117.85117081.55%
2024/05/23318.25918.1617.90-6724-0.83%
2024/05/2200.00818.3718.40-8743-1.08%
2024/05/212918.46318.3218.45267553.44%
2024/05/206118.87118.6518.65607747.74%
2024/05/173618.52318.4718.65338104.07%
2024/05/165018.44418.2518.40468365.50%
2024/05/153918.19318.6717.90369083.96%
2024/05/141618.77518.5718.35119151.20%
2024/05/13518.552718.4418.40-22904-2.43%
2024/05/103118.371818.1517.90138981.45%
2024/05/091217.821617.7317.70-4879-0.45%
2024/05/084517.65117.8017.85448775.01%
2024/05/07917.178917.2317.20-80878-9.10%
2024/05/0600.00617.6817.55-6872-0.69%
2024/05/0300.004417.8717.75-44884-4.97%
2024/05/02117.65717.8117.85-6890-0.67%
2024/04/3000.002818.0917.85-28902-3.10%
2024/04/293118.4900.0018.20319043.43%
2024/04/261818.1400.0018.00189111.98%
2024/04/252318.65918.3918.20149181.52%
2024/04/242418.5400.0018.45249392.55%
2024/04/231818.142818.0018.30-10972-1.03%
2024/04/22518.231218.1918.20-71,001-0.70%
2024/04/191918.338718.0818.10-681,020-6.66%
2024/04/181318.341418.2918.45-11,036-0.10%
2024/04/17518.35618.3318.35-11,078-0.09%
2024/04/16918.116818.1018.10-591,119-5.27%
2024/04/15718.703818.6418.55-311,216-2.55%
2024/04/12918.652018.7118.65-111,329-0.83%
2024/04/11718.851218.7818.90-51,334-0.37%
2024/04/10119.30919.3119.20-81,359-0.59%
2024/04/09219.002119.5119.45-191,364-1.39%
2024/04/0800.005018.5718.55-501,344-3.72%
2024/04/0300.005118.8618.85-511,343-3.80%
2024/04/02218.952418.9218.95-221,351-1.63%
2024/04/011819.2600.0019.10181,3581.32%
2024/03/29519.0533.918.9718.95-28.91,364-2.12%
2024/03/283019.926019.5319.20-301,396-2.15%
2024/03/27218.955519.1619.45-531,444-3.67%
2024/03/2600.009718.9618.70-971,451-6.68%
2024/03/251519.404919.1719.00-341,453-2.34%
2024/03/2200.006719.0919.20-671,461-4.59%
2024/03/210.219.404318.9719.00-42.81,480-2.89%
2024/03/2000.006218.8218.85-621,494-4.15%
2024/03/1900.003918.8718.70-391,502-2.60%
2024/03/1800.002118.9919.00-211,516-1.39%
2024/03/159319.1611419.0818.95-211,541-1.36% 大賣/
2024/03/14419.157719.6419.60-731,553-4.70%
2024/03/134719.2623119.4419.40-1841,568-11.73% 大賣/鉅額交易
2024/03/121119.973220.1020.05-211,585-1.32%
2024/03/112120.321720.1920.0041,5880.25%
2024/03/08420.80121.2520.8031,5950.19%
2024/03/072721.5000.0021.65271,6151.67%
2024/03/067521.6000.0021.75751,6714.49%
2024/03/056622.0000.0021.70661,8153.64%
2024/03/049522.3800.0022.05951,9214.94%
2024/03/012222.30322.6522.15192,0790.91%
2024/02/294722.241422.4822.15332,3141.43%
2024/02/274921.4500.0021.55492,4112.03%
2024/02/2621521.5800.0021.552152,6378.15% 大買/鉅額交易
2024/02/2324521.821.222.1421.90243.82,7198.97% 大買/鉅額交易
2024/02/2212622.3600.0022.251262,7484.58% 大買/鉅額交易
2024/02/213822.3200.0022.30382,7661.37%
2024/02/2000.006222.2722.20-622,779-2.23%
2024/02/1900.0014821.4221.60-1482,778-5.33% 大賣/鉅額交易
2024/02/16821.6116721.2721.45-1592,830-5.62% 大賣/鉅額交易
2024/02/1500.0016619.2619.70-1662,833-5.86% 大賣/鉅額交易
2024/02/0500.004418.3218.25-442,845-1.55%
2024/02/02618.704018.6418.55-342,858-1.19%
2024/02/01118.604218.7118.60-412,880-1.42%
2024/01/31218.63318.6218.70-12,976-0.03%
2024/01/29718.691018.7718.85-33,403-0.09%
2024/01/2600.004118.9418.50-413,506-1.17%
2024/01/2500.007119.2919.10-713,576-1.99%
2024/01/2400.006219.5219.60-623,620-1.71%
2024/01/23119.152819.1619.20-273,618-0.75%
2024/01/2200.002719.1719.00-273,611-0.75%
2024/01/19219.232919.2419.05-273,603-0.75%
2024/01/181919.67219.7519.15173,5940.47%
2024/01/174920.33920.3120.10403,5761.12%
2024/01/1611921.27321.5221.151163,5423.27% 大買/鉅額交易
2024/01/1511821.95221.9822.001163,5083.31% 大買/鉅額交易
2024/01/124921.86422.0422.15453,4871.29%
2024/01/115721.87221.9821.80553,4671.59%
2024/01/1000.00322.0722.60-33,433-0.09%
2024/01/0900.0037221.7722.40-3723,391-10.97% 大賣/鉅額交易
2024/01/08222.5545322.5222.95-4513,284-13.73% 大賣/鉅額交易
2024/01/0500.006920.9020.90-693,172-2.18%
2024/01/0400.0021621.0321.05-2163,178-6.79% 大賣/鉅額交易
2024/01/032620.314020.3320.25-143,163-0.44%
2024/01/022120.201520.1520.1563,1590.19%
2023/12/294120.194020.1220.1513,1640.03%
2023/12/282420.055420.1020.00-303,170-0.95%
2023/12/276720.08320.0020.00643,1812.01%
2023/12/265020.4700.0020.45503,1821.57%
2023/12/252319.686419.7620.05-413,220-1.27%
2023/12/223521.2019921.8621.10-1643,228-5.08% 大賣/鉅額交易
2023/12/215721.163521.4121.60223,1680.69%
2023/12/2015421.1000.0021.101543,1534.88% 大買/鉅額交易
2023/12/1927320.9400.0020.902733,1458.68% 大買/鉅額交易
2023/12/1810921.2100.0021.101093,1353.48% 大買/鉅額交易
2023/12/151122.1500.0021.70113,1130.35%
2023/12/1412621.7200.0021.701263,0934.07% 大買/鉅額交易
2023/12/1321621.8600.0021.952163,0827.01% 大買/鉅額交易
2023/12/1232621.7400.0021.803263,06410.64% 大買/鉅額交易
2023/12/1114422.597121.8521.85733,0322.41% 大買/
2023/12/0814723.021322.9022.901343,0034.46% 大買/鉅額交易
2023/12/0717523.261922.8022.801562,9815.23% 大買/鉅額交易
2023/12/067322.94122.8022.80722,9382.45%
2023/12/056622.821122.7022.70552,9231.88%
2023/12/0418222.9100.0022.901822,9116.25% 大買/鉅額交易
2023/12/011323.0500.0022.95132,8830.45%
2023/11/3018523.7700.0023.401852,8206.56% 大買/鉅額交易
2023/11/296425.2600.0025.35642,6612.40%
2023/11/289024.5600.0025.10902,5423.54%
2023/11/2763024.3600.0024.506302,36126.68% 大買/鉅額交易
2023/11/245223.2300.0023.65522,1222.45%
2023/11/2217823.2800.0024.201781,7949.92% 大買/鉅額交易
2023/11/2116723.1300.0023.001671,6909.88% 大買/鉅額交易
2023/11/208723.3900.0023.60871,6325.33%
2023/11/1713222.5800.0022.951321,5978.26% 大買/鉅額交易
2023/11/165721.9300.0022.25571,5563.66%
2023/11/156021.4500.0021.50601,5103.97%
2023/10/0300.00215.9015.10-2456-0.44%
2023/09/28215.7500.0016.1524310.46%
2023/08/08118.4500.0018.4514710.21%
2023/07/1300.001819.9719.20-18435-4.13%
2023/07/111718.6900.0018.00174094.15%
2023/07/0400.00121.7021.75-1371-0.27%
2023/06/30120.5000.0021.5013640.27%
2023/06/27223.03223.0323.0503410.00%
2023/06/26123.25123.1023.2503370.00%
2022/12/2900.00116.1516.25-11,139-0.09%
2022/12/22115.35115.3015.2501,1170.00%
2022/11/3000.006612.5512.20-661,356-4.87%
2022/11/296612.0100.0012.05661,3834.77%
2022/11/28312.2500.0012.0531,3890.22%
2022/11/1400.00114.0513.80-11,453-0.07%
2022/11/1000.00213.5013.25-21,516-0.13%
2022/11/07414.0500.0013.8041,5260.26%
2022/09/3000.00112.2013.05-1786-0.13%
2022/09/2900.00711.8311.90-7740-0.95%
2022/09/28810.8200.0010.8587331.09%
2021/10/0700.00115.6015.55-1131-0.76%
2021/09/2900.00115.5015.55-1162-0.62%
2021/09/08115.5000.0015.3011810.55%
2021/08/30116.0000.0015.6511900.53%
2021/07/0500.001116.1716.30-11318-3.45%
2021/07/021116.1500.0016.05113193.45%
2021/06/0300.00217.4317.80-2334-0.60%
2021/05/2700.00315.0215.10-3319-0.94%
2021/05/2500.00115.6515.30-1319-0.31%
2021/05/2000.00115.0014.80-1326-0.31%
2021/05/1900.00415.2015.30-4325-1.23%
2021/04/2100.00123.7523.70-1268-0.37%
2021/04/1300.00423.1523.10-4281-1.42%
2021/04/0100.00222.5022.05-2281-0.71%
2021/03/26121.85122.0021.9003230.00%
2021/03/2400.00521.3221.35-5354-1.41%
2021/03/2300.00321.6521.30-3367-0.82%
2021/03/2200.00121.5521.45-1375-0.27%
2021/03/1900.00121.9522.00-1387-0.26%
2021/03/16422.8000.0022.5044240.94%
2021/03/1000.00122.7523.45-1453-0.22%
2021/03/0500.00321.3321.45-3459-0.65%
2021/03/0400.00321.6521.40-3472-0.64%
2021/03/0200.00621.6321.50-6485-1.24%
2021/02/2600.00222.3022.20-2497-0.40%
2021/02/2400.00922.6222.50-9503-1.79%
2021/02/2300.001122.9123.10-11509-2.16%
2021/02/17720.9400.0020.9575801.21%
2021/02/0400.00221.4521.75-2580-0.34%
2021/01/2900.00222.2821.85-2588-0.34%
2021/01/2700.00122.5522.50-1618-0.16%
2021/01/2600.00323.2222.35-3622-0.48%
2021/01/25123.8500.0023.8516210.16%
2021/01/20121.10222.3521.45-1622-0.16%
2021/01/15223.5800.0023.7526140.33%
2021/01/123125.2000.0024.90316165.02%
2021/01/08126.8000.0025.9516040.17%
2020/12/31329.6000.0029.7036120.49%
2020/12/301129.9400.0029.55116231.77%
2020/12/29630.0900.0029.5066220.96%
2020/12/28330.0200.0030.2536220.48%
2020/12/25330.3200.0030.1036250.48%
2020/12/2300.00132.4032.05-1617-0.16%
2020/12/0400.002230.0029.85-22659-3.34%
2020/11/181214.0900.0014.80126991.72%
2020/11/17414.4900.0014.3047160.56%
2020/11/16114.5500.0014.8017670.13%
2020/11/1000.00514.8514.70-5855-0.58%
2020/11/0900.001715.6515.70-17833-2.04%
2020/10/3000.00313.0713.05-3893-0.34%
2020/10/282213.1600.0013.20229142.41%
2020/10/27313.1500.0013.2039300.32%
2020/10/2100.00214.8514.80-2945-0.21%
2020/10/16215.5300.0015.5029530.21%
2020/10/1200.00216.0316.00-21,001-0.20%
2020/10/0800.005916.4216.40-591,013-5.82%
2020/10/07616.551916.5516.70-131,041-1.25%
2020/10/061816.35416.5116.60141,1061.27%
2020/10/056516.11816.3716.40571,1594.92%
2020/09/30416.1400.0016.3041,1870.34%
2020/09/2800.00815.9715.90-81,319-0.61%
2020/09/2500.00316.9816.45-31,383-0.22%
2020/09/24716.76716.9616.7501,3960.00%
2020/09/22617.181217.0017.15-61,441-0.42%
2020/09/211617.1300.0017.25161,5111.06%
2020/09/18117.2000.0017.5011,5750.06%
2020/09/17217.00317.1017.15-11,655-0.06%
2020/09/161217.1600.0017.15121,7970.67%
2020/09/151017.4000.0017.45101,9790.51%
2020/09/141017.4700.0017.55102,0530.49%
2020/09/1100.00417.5517.45-42,058-0.19%
2020/09/10418.908518.6618.15-812,029-3.99%
2020/09/092018.693618.2718.90-162,008-0.80%
2020/09/071818.7800.0018.90182,0150.89%
2020/09/043718.3800.0018.40372,0061.84%
2020/09/034518.2600.0018.25452,0242.22%
2020/08/28118.1000.0018.4012,0800.05%
2020/08/2700.00417.7917.90-42,058-0.19%
2020/08/24418.5000.0018.4542,1400.19%
2020/08/2100.002717.7318.50-272,166-1.25%
2020/08/202418.116318.4917.40-392,164-1.80%
2020/08/186617.9000.0018.00662,0773.18%
2020/08/1400.001417.3017.35-142,048-0.68%
2020/08/1300.00917.1117.35-92,063-0.44%
2020/08/12117.25317.2017.35-22,075-0.10%
2020/08/10916.961017.2117.25-12,063-0.05%
2020/08/072617.621118.2517.70152,0490.73%
2020/08/0600.004717.1717.40-472,014-2.33%
2020/08/051817.4300.0017.30182,0280.89%
2020/08/04317.10217.4517.2512,0530.05%
2020/08/031717.751517.5317.5522,0780.10%
2020/07/313717.152217.6817.05152,0850.72%
2020/07/30216.401316.5516.50-112,127-0.52%
2020/07/291816.37516.2216.40132,1720.60%
2020/07/282016.231916.6816.3012,2080.05%
2020/07/271916.82217.5017.00172,2090.77%
2020/07/24217.55817.5417.20-62,202-0.27%
2020/07/23817.80217.7017.6562,2050.27%
2020/07/2200.001118.1017.65-112,207-0.50%
2020/07/21317.80817.9317.90-52,208-0.23%
2020/07/201817.4000.0017.90182,2160.81%
2020/07/1700.002218.0517.70-222,219-0.99%
2020/07/162018.18617.9018.00142,2120.63%
2020/07/15817.8000.0017.9582,2000.36%
2020/07/1400.00218.1017.95-22,192-0.09%
2020/07/1300.00318.0518.10-32,163-0.14%
2020/07/10516.7000.0017.4052,1030.24%
2020/07/0800.00718.1517.45-72,018-0.35%
2020/07/07717.6400.0017.7071,9720.35%
2020/06/2400.00416.9516.80-41,590-0.25%
2020/06/2300.004918.9818.55-491,519-3.22%
2020/06/18216.3500.0017.0021,1080.18%
2020/06/17117.0000.0016.7011,0920.09%
2020/06/16617.05116.8017.0051,0880.46%
2020/06/12216.0500.0016.2021,0970.18%
2020/06/11816.34416.7516.3041,0830.37%
2020/06/10116.9000.0016.9011,0800.09%
2020/05/291918.1500.0018.25191,1211.69%
2020/05/281917.0400.0017.20191,0801.76%
2020/03/1200.00811.1510.70-8875-0.91%
2020/03/1100.00712.0011.65-7888-0.79%
2020/03/10811.3500.0011.8588960.89%
2020/03/09712.7400.0012.3579210.76%
2020/03/0500.00813.1613.20-8956-0.84%
2020/03/0400.00812.3112.55-8927-0.86%
2020/03/03411.402311.4011.45-19892-2.13%
2020/03/021110.4000.0010.45119201.19%
2020/02/271311.053510.8410.75-22988-2.22%
2020/02/2600.002610.9110.80-261,014-2.56%
2020/02/2500.001910.8511.00-191,019-1.86%
2020/02/24410.75410.9510.9501,0260.00%
2020/02/2100.004511.0511.10-451,038-4.33%
2020/02/207210.436611.0011.4061,0280.58%
2020/02/193011.801311.5311.40171,0131.68%
2020/02/1800.00611.8511.80-61,019-0.59%
2020/02/171112.0000.0011.90111,0261.07%
2020/02/131412.5400.0012.40141,0361.35%
2020/02/122912.1400.0012.30291,0362.80%
2020/02/112011.6700.0011.95201,0431.92%
2020/02/04411.55511.5711.90-11,141-0.09%
2020/02/031210.7500.0011.10121,1781.02%
2020/01/31411.0000.0011.3041,1970.33%
2020/01/302611.0900.0011.00261,2112.15%
2020/01/20412.0500.0012.0541,2440.32%
2020/01/1700.00111.8012.00-11,248-0.08%
2020/01/14111.9500.0011.9511,2500.08%
2020/01/1300.00412.2511.80-41,263-0.32%
2020/01/1000.00512.1012.05-51,258-0.40%
2020/01/09111.30711.2712.10-61,250-0.48%
2020/01/08711.3800.0011.3571,2430.56%
2020/01/0700.003211.7811.60-321,238-2.58%
2020/01/063111.69712.0311.80241,2341.94%
2020/01/031512.001512.0812.0501,2230.00%
2020/01/021212.1000.0012.05121,2120.99%
2019/12/3100.003212.4812.20-321,204-2.66%
2019/12/303612.2300.0012.35361,1953.01%
2019/12/2700.001913.1213.00-191,182-1.61%
2019/12/26913.0800.0012.9091,1740.77%
2019/12/2500.00513.2413.10-51,167-0.43%
2019/12/2400.002813.0412.90-281,156-2.42%
2019/12/233612.79413.0613.15321,1452.79%
2019/12/20313.65813.5513.30-51,126-0.44%
2019/12/19613.55513.6513.5011,1040.09%
2019/12/17713.452412.9213.65-171,072-1.59%
2019/12/163012.1100.0012.55301,0452.87%
2019/12/1300.00412.6012.40-41,024-0.39%
2019/12/12612.5300.0012.4561,0020.60%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音