台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    63
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00315.4515.40-3148-2.02%
2024/12/1100.00215.5015.45-2150-1.33%
2024/12/06115.6000.0015.6011630.61%
2024/12/05215.5000.0015.6021651.21%
2024/12/04215.6000.0015.7021681.18%
2024/12/03115.6000.0015.6511770.56%
2024/12/0200.00115.6515.55-1181-0.55%
2024/11/27115.5000.0015.5011990.50%
2024/11/26115.9000.0015.8512030.49%
2024/11/25116.000.816.0016.000.22050.09%
2024/11/21915.94115.9015.9082153.72%
2024/11/202315.84215.7015.70212229.43%
2024/11/19415.791015.7815.80-6226-2.64%
2024/11/1800.00315.5715.55-3233-1.28%
2024/11/15415.931315.8815.80-9239-3.75%
2024/11/14215.60815.5315.50-6258-2.32%
2024/11/13115.6000.0015.5512730.37%
2024/11/12115.7500.0015.7012800.36%
2024/11/11216.1000.0016.1022850.70%
2024/11/086.816.4900.0016.206.82962.29%
2024/11/07116.4000.0016.3513080.32%
2024/11/06316.2000.0016.1033220.93%
2024/11/05316.1300.0016.0533390.88%
2024/11/04316.3700.0016.1033600.83%
2024/11/01416.4400.0016.7043731.07%
2024/10/293716.6900.0016.60374488.25%
2024/10/282417.0900.0017.05246133.91%
2024/10/251317.2800.0017.15136681.94%
2024/10/24917.3000.0017.4096771.33%
2024/10/23517.5100.0017.3556850.73%
2024/10/22517.5800.0017.7056960.72%
2024/10/212917.6600.0017.80297124.07%
2024/10/182317.2500.0017.15237273.16%
2024/10/171717.4800.0017.55177432.29%
2024/10/16417.24117.0517.3537720.39%
2024/10/151017.4100.0017.30108361.19%
2024/10/142017.5800.0017.70208942.24%
2024/10/112717.3400.0017.35279122.96%
2024/10/091217.4500.0017.30129431.27%
2024/10/08517.79117.6017.7049670.41%
2024/10/071818.0600.0018.05189771.84%
2024/10/042818.0700.0018.05289822.85%
2024/10/01918.24218.2318.3079850.71%
2024/09/3017.218.3900.0018.5017.29931.73%
2024/09/271718.4400.0018.45179981.70%
2024/09/26718.4000.0018.1071,0050.70%
2024/09/252718.5500.0018.60271,0272.63%
2024/09/242718.2700.0018.15271,0312.62%
2024/09/234918.16217.9518.25471,0394.52%
2024/09/204318.441218.2218.35311,0392.98%
2024/09/192219.26919.1919.30131,0391.25%
2024/09/183218.961918.9618.85131,0531.23%
2024/09/161119.022818.9919.00-171,079-1.57%
2024/09/133919.05419.0019.05351,1133.14%
2024/09/123918.7800.0018.75391,1303.45%
2024/09/113918.5500.0018.55391,1523.38%
2024/09/102718.7600.0018.50271,1972.25%
2024/09/096318.8100.0019.05631,3384.71%
2024/09/061919.1000.0019.10191,3551.40%
2024/09/054519.4900.0019.10451,3813.26%
2024/09/04119.00519.3219.05-41,445-0.28%
2024/09/0300.001020.5720.25-101,622-0.62%
2024/09/02120.80420.7520.75-31,644-0.18%
2024/08/30220.7500.0021.2021,6910.12%
2024/08/2900.002720.6320.50-271,824-1.48%
2024/08/2800.001320.7320.70-131,895-0.69%
2024/08/2700.00721.2921.30-72,011-0.35%
2024/08/26821.4800.0021.2582,1460.37%
2024/08/22521.861922.0121.90-142,224-0.63%
2024/08/21922.3700.0022.5092,2410.40%
2024/08/20223.301423.1022.75-122,277-0.53%
2024/08/19223.1800.0023.0022,3100.09%
2024/08/169123.12423.3023.25872,3403.72%
2024/08/151122.52722.2922.6542,3750.17%
2024/08/14821.8000.0021.8082,6390.30%
2024/08/1200.00222.2322.00-22,998-0.07%
2024/08/09121.9500.0021.8513,0060.03%
2024/08/0800.004121.7821.65-413,023-1.36%
2024/08/073722.431221.2822.55253,0620.82%
2024/08/061121.0600.0020.85113,0980.35%
2024/08/05622.251422.7722.25-83,143-0.25%
2024/08/022025.602725.5824.70-73,227-0.22%
2024/08/01926.961926.6826.90-103,576-0.28%
2024/07/31527.345427.5027.10-493,675-1.33%
2024/07/301025.681226.1826.30-23,757-0.05%
2024/07/292824.393524.2023.95-73,828-0.18%
2024/07/265723.9300.0024.10573,8811.47%
2024/07/237024.727024.6924.6503,9020.00%
2024/07/223024.04823.9823.95223,9200.56%
2024/07/19625.13424.7424.8523,9350.05%
2024/07/17125.95126.0026.1503,9210.00%
2024/07/15127.20127.1526.9503,8730.00%
2024/07/1200.002125.7925.25-213,855-0.54%
2024/07/111325.80225.0025.50113,8670.28%
2024/07/101025.5000.0025.00103,8640.26%
2024/07/0500.00325.5025.35-34,152-0.07%
2024/07/04925.20625.2125.1534,1610.07%
2024/07/0200.00725.3625.05-74,194-0.17%
2024/07/01425.75625.0325.45-24,186-0.05%
2024/06/281325.031324.7724.9504,1730.00%
2024/06/271624.931624.9724.6504,1720.00%
2024/06/26925.552025.7425.35-114,163-0.26%
2024/06/252925.701825.5325.70114,1620.26%
2024/06/24726.002026.3226.00-134,152-0.31%
2024/06/2100.003026.7926.20-304,136-0.73%
2024/06/204926.864427.1526.7054,1140.12%
2024/06/194727.872227.8427.85254,0790.61%
2024/06/1800.00328.0828.10-34,061-0.07%
2024/06/17127.908528.5827.80-844,039-2.08%
2024/06/1417229.868829.9329.05843,9862.11% 大買/
2024/06/1300.001227.2127.60-123,845-0.31%
2024/06/12427.1100.0027.0043,8270.10%
2024/06/0500.00229.1328.30-23,524-0.06%
2024/06/0400.00630.2229.65-63,492-0.17%
2024/06/031928.823128.7029.40-123,384-0.35%
2024/05/31128.65428.2328.50-33,313-0.09%
2024/05/30128.953428.7628.00-333,193-1.03%
2024/05/2800.00426.8026.70-42,999-0.13%
2024/05/2300.00427.6526.30-42,928-0.14%
2024/05/2200.00127.4027.50-12,888-0.03%
2024/05/2000.004728.6926.85-472,796-1.68%
2024/05/174526.188026.4427.40-352,517-1.39%
2024/05/1600.002324.5624.95-232,249-1.02%
2024/05/152423.074123.0322.70-172,147-0.79%
2024/05/142723.103623.0222.90-92,130-0.42%
2024/05/138923.933424.1823.05552,1012.62%
2024/05/109825.1800.0024.95982,0504.78%
2024/05/0900.00326.1325.85-32,000-0.15%
2024/05/08526.8100.0026.8551,9340.26%
2024/05/072328.9000.0028.55231,8361.25%
2024/05/032526.75125.3527.55241,3081.83%
2024/05/0200.0012.424.4525.05-12.41,058-1.17%
2024/04/301223.2911823.6322.80-106942-11.25% 大賣/鉅額交易
2024/02/0500.00114.6014.40-1290-0.34%
2024/02/01114.6500.0014.6012870.35%
2024/01/1700.00114.3514.40-1366-0.27%
2024/01/1600.00514.9014.80-5364-1.37%
2024/01/1500.00414.9614.95-4363-1.10%
2024/01/0300.00314.9714.90-3355-0.85%
2024/01/0200.00115.0014.95-1355-0.28%
2023/12/21315.30315.1815.0503460.00%
2023/12/191415.0300.0015.00143284.27%
2023/10/2400.00313.7813.85-3137-2.19%
2023/10/2300.00213.6513.70-2136-1.46%
2023/10/2000.00313.5513.55-3138-2.17%
2023/10/1900.00213.6513.70-2140-1.43%
2023/10/1800.00313.6513.65-3142-2.11%
2023/10/1700.00313.7513.75-3142-2.10%
2023/10/1100.00113.5013.50-1161-0.62%
2023/10/0500.00413.6513.65-4220-1.81%
2023/10/0400.00313.6813.65-3221-1.35%
2023/10/0300.00213.6513.70-2224-0.89%
2023/09/2100.00513.1013.45-5227-2.20%
2023/09/2000.00412.9312.95-4223-1.79%
2023/09/1900.00712.9613.00-7225-3.11%
2023/09/1800.00413.0013.00-4225-1.78%
2023/09/1500.00512.9613.00-5226-2.21%
2023/09/1400.00912.9913.00-9227-3.96%
2023/09/1300.00413.0013.05-4229-1.74%
2023/09/1200.00612.9312.95-6234-2.56%
2023/09/1100.00812.9812.95-8235-3.40%
2023/09/0800.001013.0713.15-10238-4.19%
2023/09/0700.001013.0713.05-10239-4.17%
2023/09/0600.00413.1313.10-4239-1.67%
2023/07/1300.00315.2514.45-3228-1.31%
2023/07/0600.00214.0014.05-2178-1.12%
2023/07/0400.00214.1014.05-2179-1.12%
2023/07/0300.00514.3514.35-5181-2.76%
2023/06/3000.00614.3214.35-6196-3.05%
2023/06/2900.00414.4014.40-4198-2.01%
2023/06/2800.00214.4514.50-2199-1.00%
2023/06/2700.001314.4914.45-13205-6.34%
2023/06/2100.00114.6014.65-1225-0.44%
2023/06/1500.00214.7014.65-2331-0.60%
2023/06/1300.00814.8514.80-8336-2.38%
2023/06/1200.00414.8514.85-4336-1.19%
2023/06/0900.00515.0014.80-5336-1.48%
2023/05/1000.00514.7515.00-5528-0.95%
2023/05/0900.00514.6214.75-5530-0.94%
2023/05/0500.00515.0015.00-5541-0.92%
2023/05/0300.00514.9515.00-5623-0.80%
2023/04/2600.002514.8415.00-25634-3.94%
2023/04/2500.002815.0514.90-28634-4.41%
2023/04/2400.003815.3515.45-38630-6.02%
2023/04/2100.001915.2215.20-19630-3.02%
2023/04/2000.003515.7915.60-35625-5.59%
2023/04/1900.00516.0516.10-5622-0.80%
2023/04/1700.002415.7816.15-24619-3.87%
2023/04/1400.00615.8515.65-6620-0.97%
2023/04/1300.00515.8615.85-5617-0.81%
2023/04/1100.00516.0016.00-5617-0.81%
2023/04/0700.00416.2816.35-4619-0.65%
2023/03/2900.00816.0816.05-8601-1.33%
2023/03/2300.0011817.1016.80-118587-20.08% 大賣/鉅額交易
2023/03/2200.002216.5516.55-22499-4.41%
2023/03/2100.001615.0215.05-16483-3.31%
2023/03/2000.00614.8614.90-6486-1.23%
2023/03/1600.003214.8914.80-32493-6.49%
2023/03/1500.001015.2815.25-10498-2.01%
2023/03/1400.00215.3015.30-2511-0.39%
2023/03/1300.006715.1015.55-67519-12.89%
2023/03/1000.004415.4315.70-44523-8.40%
2023/03/0900.003216.0515.80-32532-6.01%
2023/03/0800.002015.9015.90-20551-3.63%
2023/03/0700.001516.1916.15-15597-2.51%
2023/03/0600.00715.9016.20-7613-1.14%
2023/03/0300.002515.8815.85-25711-3.52%
2023/03/0200.003816.0216.00-38721-5.27%
2023/03/0100.00516.1516.05-5736-0.68%
2023/02/2400.001516.3116.15-15738-2.03%
2023/02/2200.001016.2916.55-10736-1.36%
2023/02/1300.001016.9116.70-10737-1.36%
2023/02/1000.003617.4016.75-36741-4.86%
2023/02/0900.006717.4017.20-67730-9.18%
2023/02/0200.00416.6316.65-4613-0.65%
2023/02/0100.002417.0117.20-24604-3.97%
2022/12/2900.00614.7314.85-6651-0.92%
2022/12/281015.10215.0515.1086591.21%
2022/12/26214.8500.0015.0026720.30%
2022/12/2200.00115.3015.15-1698-0.14%
2022/12/2000.001615.3314.95-16718-2.23%
2022/12/19115.65115.9515.5507280.00%
2022/12/16616.1500.0016.0067330.82%
2022/12/151316.6500.0016.55137401.76%
2022/12/13416.4600.0016.1547560.53%
2022/12/12716.2500.0016.4077640.92%
2022/12/08916.9200.0016.8097701.17%
2022/12/0500.00118.0518.10-1766-0.13%
2022/12/01518.13518.0517.9507720.00%
2022/11/3000.002818.4418.20-28779-3.59%
2022/11/291117.80518.5018.3567730.78%
2022/11/2800.001817.3917.50-18731-2.46%
2022/11/251518.8125418.6018.10-239730-32.72% 大賣/鉅額交易
2022/11/24217.3300.0017.8526400.31%
2022/11/2300.002016.0716.25-20646-3.09%
2022/11/222114.873314.9014.80-12667-1.80%
2022/11/214615.23315.0215.30437136.02%
2022/11/184315.191915.1015.00247383.25%
2022/11/177815.3300.0015.40787949.82%
2022/11/164815.27815.1514.90401,0223.91%
2022/11/155715.01514.9715.15521,2134.29%
2022/11/147914.94314.9314.90761,2506.08%
2022/11/113714.692314.7414.65141,3001.08%
2022/11/09414.9500.0014.9041,5040.27%
2022/11/0800.00615.6314.75-61,565-0.38%
2022/11/072114.80114.6015.00201,7601.14%
2022/11/043614.39814.5214.65282,0801.35%
2022/11/031314.37714.3014.4062,1290.28%
2022/11/02814.30814.3114.4002,1490.00%
2022/11/015614.051814.0014.15382,1781.74%
2022/10/316413.59813.6413.60562,2052.54%
2022/10/281613.461713.3413.40-12,273-0.04%
2022/10/278613.52813.5413.65782,3663.30%
2022/10/269813.10413.1113.20942,4003.92%
2022/10/253213.342313.6013.2592,4650.37%
2022/10/2476.513.941114.0113.6565.52,7682.37%
2022/10/213513.7900.0013.60352,9631.18%
2022/10/203014.0600.0014.20303,0260.99%
2022/10/191614.70414.5814.50123,0320.40%
2022/10/184114.44414.4014.70373,0351.22%
2022/10/173714.08814.2014.40293,0510.95%
2022/10/1410714.7700.0014.551073,0523.51% 大買/鉅額交易
2022/10/137114.0500.0013.90713,0482.33%
2022/10/121815.2200.0015.25183,0450.59%
2022/10/111415.251215.2415.0023,0510.07%
2022/10/076416.1000.0016.30643,0672.09%
2022/10/065016.1200.0016.00503,1351.59%
2022/10/05616.62116.2516.0553,2040.16%
2022/10/045216.4000.0016.45523,2261.61%
2022/10/036215.8500.0015.70623,2571.90%
2022/09/30216.03115.5016.0513,2830.03%
2022/09/295416.4400.0016.20543,3031.63%
2022/09/28615.7800.0015.5063,3290.18%
2022/09/273416.5800.0016.85343,4530.98%
2022/09/261616.6000.0016.30163,4790.46%
2022/09/2300.00117.6517.60-13,499-0.03%
2022/09/1200.00120.6020.70-14,015-0.02%
2022/09/0800.002620.7120.40-264,056-0.64%
2022/09/072719.7800.0020.20274,1300.65%
2022/09/0200.00421.9521.75-44,405-0.09%
2022/08/31422.7000.0022.6044,6000.09%
2022/08/24325.25324.2523.4004,5070.00%
2022/08/22423.301723.2424.65-134,237-0.31%
2022/08/191323.052823.6123.05-154,056-0.37%
2022/08/184223.751423.8023.45284,0360.69%
2022/08/1700.00223.3523.80-24,027-0.05%
2022/08/161723.934723.9123.30-303,999-0.75%
2022/08/153623.0000.0023.00364,3980.82%
2022/08/1200.001023.8923.15-105,011-0.20%
2022/08/111423.88423.2024.40105,2310.19%
2022/08/0900.00220.1520.20-25,071-0.04%
2022/07/2800.008120.4321.30-814,492-1.80%
2022/07/273418.55419.1519.40304,3160.69%
2022/07/26117.552217.8717.65-214,279-0.49%
2022/07/251618.5600.0018.40164,5790.35%
2022/07/2200.00418.5318.30-44,872-0.08%
2022/07/21218.98418.4119.10-25,136-0.04%
2022/07/20319.05118.6518.5525,2800.04%
2022/07/191818.6200.0018.60185,3160.34%
2022/07/182418.6100.0018.50245,3590.45%
2022/07/1400.006018.2618.50-605,388-1.11%
2022/07/132918.78618.9519.00235,3540.43%
2022/07/1200.001617.7517.30-165,319-0.30%
2022/07/111419.051319.0818.9015,3120.02%
2022/07/081518.75618.6118.6595,2980.17%
2022/07/0700.00918.5618.50-95,297-0.17%
2022/07/0600.003818.5918.00-385,337-0.71%
2022/07/0500.0033620.9419.80-3365,344-6.29% 大賣/鉅額交易
2022/07/04419.3300.0020.1045,3510.07%
2022/07/015419.28718.9118.30475,4800.86%
2022/06/301319.442020.0219.35-75,566-0.13%
2022/06/2916520.2100.0020.551655,5832.96% 大買/鉅額交易
2022/06/282420.681320.5820.55115,6060.20%
2022/06/275321.6200.0021.35535,5850.95%
2022/06/2400.003521.4220.75-355,525-0.63%
2022/06/231320.5100.0021.25135,4870.24%
2022/06/2200.007623.2421.35-765,410-1.40%
2022/06/216222.4900.0023.70625,2981.17%
2022/06/1700.00223.7323.75-25,075-0.04%
2022/06/1500.00325.7225.55-34,935-0.06%
2022/06/1400.009427.4826.90-944,821-1.95%
2022/06/1300.0016829.9229.25-1684,697-3.58% 大賣/鉅額交易
2022/06/102633.106033.9732.50-344,611-0.74%
2022/06/091336.04635.1736.1074,4160.16%
2022/06/081832.681632.5632.8524,3890.05%
2022/06/0700.00132.3032.85-14,378-0.02%
2022/06/061132.053631.8131.60-254,367-0.57%
2022/06/021432.00332.0231.65114,3520.25%
2022/06/012431.7700.0031.85244,3450.55%
2022/05/312930.7300.0031.00294,3340.67%
2022/05/30430.1000.0030.1044,3230.09%
2022/05/271729.1600.0029.25174,3120.39%
2022/05/26627.9100.0028.0064,2970.14%
2022/05/252927.4200.0027.90294,2740.68%
2022/05/242928.2000.0028.15294,2270.69%
2022/05/237231.6000.0030.60724,1941.72%
2022/05/2030431.4900.0030.353043,6438.34% 大買/鉅額交易
2021/07/1400.0018.808.87-1731-0.14%
2021/07/1300.0018.908.88-1739-0.14%
2021/07/0700.0029.119.09-2748-0.27%
2021/07/0600.0029.119.09-2747-0.27%
2021/07/0500.0029.139.11-2746-0.27%
2021/07/0289.1500.009.1187541.06%
2021/06/2100.0019.079.11-1749-0.13%
2021/06/1019.4400.009.5017390.14%
2021/06/0900.0019.419.42-1737-0.14%
2021/06/0800.0019.319.52-1733-0.14%
2021/06/0700.0019.339.30-1733-0.14%
2021/06/0400.0029.509.30-2731-0.27%
2021/06/0300.0049.369.56-4726-0.55%
2021/06/0100.0019.209.19-1715-0.14%
2021/05/2700.0049.239.10-4710-0.56%
2021/05/2500.0029.709.35-2707-0.28%
2021/05/2400.0069.349.43-6697-0.86%
2021/05/2000.0028.638.72-2688-0.29%
2021/05/1900.0048.618.45-4681-0.59%
2021/04/2100.0019.309.32-1115-0.87%
2021/03/1900.0028.478.45-293-2.14%
2021/03/1700.0028.518.51-293-2.14%
2021/03/0200.0028.378.31-2115-1.73%
2021/02/0400.0018.218.21-1116-0.86%
2021/01/2900.0018.158.15-1122-0.82%
2021/01/2528.3200.008.3221241.61%
2021/01/2000.0038.288.20-3120-2.50%
2021/01/1518.6900.008.7111180.84%
2021/01/0828.6600.008.6921131.75%
2020/12/2318.8300.008.8511120.89%
2020/12/1638.8000.008.8131232.44%
2020/12/1428.6700.008.6721321.51%
2020/12/0488.7500.008.7381435.56%
2020/11/2318.4600.008.4811300.76%
2020/11/1728.6000.008.5721311.53%
2020/10/0618.7700.008.6811370.73%
2020/09/2500.0028.578.64-2125-1.59%
2020/09/2400.0018.588.59-1122-0.82%
2020/09/1849.2800.009.2241123.54%
2020/09/1648.7900.008.804994.02%
2020/09/1568.7500.008.7561005.99%
2020/09/1468.6800.008.7361015.93%
2018/06/2700.0029.299.36-2420-0.48%
2018/06/1200.0019.909.90-1415-0.24%
2018/05/3100.0019.9710.00-1366-0.27%
2018/05/2900.0019.849.83-1352-0.28%
2018/05/2500.0019.859.83-1348-0.29%
2018/05/2300.0019.899.90-1343-0.29%
2018/05/2119.9700.0010.0513360.30%
2018/05/1819.8800.009.8613320.30%
2018/05/1719.8700.009.8413250.31%
2018/05/16210.0500.009.8523120.64%
2018/05/15210.5500.0010.0522940.68%
蜀中無大將【猴子】稱大王 中小型個股還有一檔!Anue鉅亨-2024/08/26
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-2024/06/18
大將 相關文章
大將 相關影音