大將 (1453)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
77張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	15.84	2	15.70	15.70	21	222	9.43%
2024/11/19	4	15.79	10	15.78	15.80	-6	226	-2.64%
2024/11/18	0	0.00	3	15.57	15.55	-3	233	-1.28%
2024/11/15	4	15.93	13	15.88	15.80	-9	239	-3.75%
2024/11/14	2	15.60	8	15.53	15.50	-6	258	-2.32%
2024/11/13	1	15.60	0	0.00	15.55	1	273	0.37%
2024/11/12	1	15.75	0	0.00	15.70	1	280	0.36%
2024/11/11	2	16.10	0	0.00	16.10	2	285	0.70%
2024/11/08	6.8	16.49	0	0.00	16.20	6.8	296	2.29%
2024/11/07	1	16.40	0	0.00	16.35	1	308	0.32%
2024/11/06	3	16.20	0	0.00	16.10	3	322	0.93%
2024/11/05	3	16.13	0	0.00	16.05	3	339	0.88%
2024/11/04	3	16.37	0	0.00	16.10	3	360	0.83%
2024/11/01	4	16.44	0	0.00	16.70	4	373	1.07%
2024/10/29	37	16.69	0	0.00	16.60	37	448	8.25%
2024/10/28	24	17.09	0	0.00	17.05	24	613	3.91%
2024/10/25	13	17.28	0	0.00	17.15	13	668	1.94%
2024/10/24	9	17.30	0	0.00	17.40	9	677	1.33%
2024/10/23	5	17.51	0	0.00	17.35	5	685	0.73%
2024/10/22	5	17.58	0	0.00	17.70	5	696	0.72%
2024/10/21	29	17.66	0	0.00	17.80	29	712	4.07%
2024/10/18	23	17.25	0	0.00	17.15	23	727	3.16%
2024/10/17	17	17.48	0	0.00	17.55	17	743	2.29%
2024/10/16	4	17.24	1	17.05	17.35	3	772	0.39%
2024/10/15	10	17.41	0	0.00	17.30	10	836	1.19%
2024/10/14	20	17.58	0	0.00	17.70	20	894	2.24%
2024/10/11	27	17.34	0	0.00	17.35	27	912	2.96%
2024/10/09	12	17.45	0	0.00	17.30	12	943	1.27%
2024/10/08	5	17.79	1	17.60	17.70	4	967	0.41%
2024/10/07	18	18.06	0	0.00	18.05	18	977	1.84%
2024/10/04	28	18.07	0	0.00	18.05	28	982	2.85%
2024/10/01	9	18.24	2	18.23	18.30	7	985	0.71%
2024/09/30	17.2	18.39	0	0.00	18.50	17.2	993	1.73%
2024/09/27	17	18.44	0	0.00	18.45	17	998	1.70%
2024/09/26	7	18.40	0	0.00	18.10	7	1,005	0.70%
2024/09/25	27	18.55	0	0.00	18.60	27	1,027	2.63%
2024/09/24	27	18.27	0	0.00	18.15	27	1,031	2.62%
2024/09/23	49	18.16	2	17.95	18.25	47	1,039	4.52%
2024/09/20	43	18.44	12	18.22	18.35	31	1,039	2.98%
2024/09/19	22	19.26	9	19.19	19.30	13	1,039	1.25%
2024/09/18	32	18.96	19	18.96	18.85	13	1,053	1.23%
2024/09/16	11	19.02	28	18.99	19.00	-17	1,079	-1.57%
2024/09/13	39	19.05	4	19.00	19.05	35	1,113	3.14%
2024/09/12	39	18.78	0	0.00	18.75	39	1,130	3.45%
2024/09/11	39	18.55	0	0.00	18.55	39	1,152	3.38%
2024/09/10	27	18.76	0	0.00	18.50	27	1,197	2.25%
2024/09/09	63	18.81	0	0.00	19.05	63	1,338	4.71%
2024/09/06	19	19.10	0	0.00	19.10	19	1,355	1.40%
2024/09/05	45	19.49	0	0.00	19.10	45	1,381	3.26%
2024/09/04	1	19.00	5	19.32	19.05	-4	1,445	-0.28%
2024/09/03	0	0.00	10	20.57	20.25	-10	1,622	-0.62%
2024/09/02	1	20.80	4	20.75	20.75	-3	1,644	-0.18%
2024/08/30	2	20.75	0	0.00	21.20	2	1,691	0.12%
2024/08/29	0	0.00	27	20.63	20.50	-27	1,824	-1.48%
2024/08/28	0	0.00	13	20.73	20.70	-13	1,895	-0.69%
2024/08/27	0	0.00	7	21.29	21.30	-7	2,011	-0.35%
2024/08/26	8	21.48	0	0.00	21.25	8	2,146	0.37%
2024/08/22	5	21.86	19	22.01	21.90	-14	2,224	-0.63%
2024/08/21	9	22.37	0	0.00	22.50	9	2,241	0.40%
2024/08/20	2	23.30	14	23.10	22.75	-12	2,277	-0.53%
2024/08/19	2	23.18	0	0.00	23.00	2	2,310	0.09%
2024/08/16	91	23.12	4	23.30	23.25	87	2,340	3.72%
2024/08/15	11	22.52	7	22.29	22.65	4	2,375	0.17%
2024/08/14	8	21.80	0	0.00	21.80	8	2,639	0.30%
2024/08/12	0	0.00	2	22.23	22.00	-2	2,998	-0.07%
2024/08/09	1	21.95	0	0.00	21.85	1	3,006	0.03%
2024/08/08	0	0.00	41	21.78	21.65	-41	3,023	-1.36%
2024/08/07	37	22.43	12	21.28	22.55	25	3,062	0.82%
2024/08/06	11	21.06	0	0.00	20.85	11	3,098	0.35%
2024/08/05	6	22.25	14	22.77	22.25	-8	3,143	-0.25%
2024/08/02	20	25.60	27	25.58	24.70	-7	3,227	-0.22%
2024/08/01	9	26.96	19	26.68	26.90	-10	3,576	-0.28%
2024/07/31	5	27.34	54	27.50	27.10	-49	3,675	-1.33%
2024/07/30	10	25.68	12	26.18	26.30	-2	3,757	-0.05%
2024/07/29	28	24.39	35	24.20	23.95	-7	3,828	-0.18%
2024/07/26	57	23.93	0	0.00	24.10	57	3,881	1.47%
2024/07/23	70	24.72	70	24.69	24.65	0	3,902	0.00%
2024/07/22	30	24.04	8	23.98	23.95	22	3,920	0.56%
2024/07/19	6	25.13	4	24.74	24.85	2	3,935	0.05%
2024/07/17	1	25.95	1	26.00	26.15	0	3,921	0.00%
2024/07/15	1	27.20	1	27.15	26.95	0	3,873	0.00%
2024/07/12	0	0.00	21	25.79	25.25	-21	3,855	-0.54%
2024/07/11	13	25.80	2	25.00	25.50	11	3,867	0.28%
2024/07/10	10	25.50	0	0.00	25.00	10	3,864	0.26%
2024/07/05	0	0.00	3	25.50	25.35	-3	4,152	-0.07%
2024/07/04	9	25.20	6	25.21	25.15	3	4,161	0.07%
2024/07/02	0	0.00	7	25.36	25.05	-7	4,194	-0.17%
2024/07/01	4	25.75	6	25.03	25.45	-2	4,186	-0.05%
2024/06/28	13	25.03	13	24.77	24.95	0	4,173	0.00%
2024/06/27	16	24.93	16	24.97	24.65	0	4,172	0.00%
2024/06/26	9	25.55	20	25.74	25.35	-11	4,163	-0.26%
2024/06/25	29	25.70	18	25.53	25.70	11	4,162	0.26%
2024/06/24	7	26.00	20	26.32	26.00	-13	4,152	-0.31%
2024/06/21	0	0.00	30	26.79	26.20	-30	4,136	-0.73%
2024/06/20	49	26.86	44	27.15	26.70	5	4,114	0.12%
2024/06/19	47	27.87	22	27.84	27.85	25	4,079	0.61%
2024/06/18	0	0.00	3	28.08	28.10	-3	4,061	-0.07%
2024/06/17	1	27.90	85	28.58	27.80	-84	4,039	-2.08%
2024/06/14	172	29.86	88	29.93	29.05	84	3,986	2.11%	大買/
2024/06/13	0	0.00	12	27.21	27.60	-12	3,845	-0.31%
2024/06/12	4	27.11	0	0.00	27.00	4	3,827	0.10%
2024/06/05	0	0.00	2	29.13	28.30	-2	3,524	-0.06%
2024/06/04	0	0.00	6	30.22	29.65	-6	3,492	-0.17%
2024/06/03	19	28.82	31	28.70	29.40	-12	3,384	-0.35%
2024/05/31	1	28.65	4	28.23	28.50	-3	3,313	-0.09%
2024/05/30	1	28.95	34	28.76	28.00	-33	3,193	-1.03%
2024/05/28	0	0.00	4	26.80	26.70	-4	2,999	-0.13%
2024/05/23	0	0.00	4	27.65	26.30	-4	2,928	-0.14%
2024/05/22	0	0.00	1	27.40	27.50	-1	2,888	-0.03%
2024/05/20	0	0.00	47	28.69	26.85	-47	2,796	-1.68%
2024/05/17	45	26.18	80	26.44	27.40	-35	2,517	-1.39%
2024/05/16	0	0.00	23	24.56	24.95	-23	2,249	-1.02%
2024/05/15	24	23.07	41	23.03	22.70	-17	2,147	-0.79%
2024/05/14	27	23.10	36	23.02	22.90	-9	2,130	-0.42%
2024/05/13	89	23.93	34	24.18	23.05	55	2,101	2.62%
2024/05/10	98	25.18	0	0.00	24.95	98	2,050	4.78%
2024/05/09	0	0.00	3	26.13	25.85	-3	2,000	-0.15%
2024/05/08	5	26.81	0	0.00	26.85	5	1,934	0.26%
2024/05/07	23	28.90	0	0.00	28.55	23	1,836	1.25%
2024/05/03	25	26.75	1	25.35	27.55	24	1,308	1.83%
2024/05/02	0	0.00	12.4	24.45	25.05	-12.4	1,058	-1.17%
2024/04/30	12	23.29	118	23.63	22.80	-106	942	-11.25%	大賣/鉅額交易
2024/02/05	0	0.00	1	14.60	14.40	-1	290	-0.34%
2024/02/01	1	14.65	0	0.00	14.60	1	287	0.35%
2024/01/17	0	0.00	1	14.35	14.40	-1	366	-0.27%
2024/01/16	0	0.00	5	14.90	14.80	-5	364	-1.37%
2024/01/15	0	0.00	4	14.96	14.95	-4	363	-1.10%
2024/01/03	0	0.00	3	14.97	14.90	-3	355	-0.85%
2024/01/02	0	0.00	1	15.00	14.95	-1	355	-0.28%
2023/12/21	3	15.30	3	15.18	15.05	0	346	0.00%
2023/12/19	14	15.03	0	0.00	15.00	14	328	4.27%
2023/10/24	0	0.00	3	13.78	13.85	-3	137	-2.19%
2023/10/23	0	0.00	2	13.65	13.70	-2	136	-1.46%
2023/10/20	0	0.00	3	13.55	13.55	-3	138	-2.17%
2023/10/19	0	0.00	2	13.65	13.70	-2	140	-1.43%
2023/10/18	0	0.00	3	13.65	13.65	-3	142	-2.11%
2023/10/17	0	0.00	3	13.75	13.75	-3	142	-2.10%
2023/10/11	0	0.00	1	13.50	13.50	-1	161	-0.62%
2023/10/05	0	0.00	4	13.65	13.65	-4	220	-1.81%
2023/10/04	0	0.00	3	13.68	13.65	-3	221	-1.35%
2023/10/03	0	0.00	2	13.65	13.70	-2	224	-0.89%
2023/09/21	0	0.00	5	13.10	13.45	-5	227	-2.20%
2023/09/20	0	0.00	4	12.93	12.95	-4	223	-1.79%
2023/09/19	0	0.00	7	12.96	13.00	-7	225	-3.11%
2023/09/18	0	0.00	4	13.00	13.00	-4	225	-1.78%
2023/09/15	0	0.00	5	12.96	13.00	-5	226	-2.21%
2023/09/14	0	0.00	9	12.99	13.00	-9	227	-3.96%
2023/09/13	0	0.00	4	13.00	13.05	-4	229	-1.74%
2023/09/12	0	0.00	6	12.93	12.95	-6	234	-2.56%
2023/09/11	0	0.00	8	12.98	12.95	-8	235	-3.40%
2023/09/08	0	0.00	10	13.07	13.15	-10	238	-4.19%
2023/09/07	0	0.00	10	13.07	13.05	-10	239	-4.17%
2023/09/06	0	0.00	4	13.13	13.10	-4	239	-1.67%
2023/07/13	0	0.00	3	15.25	14.45	-3	228	-1.31%
2023/07/06	0	0.00	2	14.00	14.05	-2	178	-1.12%
2023/07/04	0	0.00	2	14.10	14.05	-2	179	-1.12%
2023/07/03	0	0.00	5	14.35	14.35	-5	181	-2.76%
2023/06/30	0	0.00	6	14.32	14.35	-6	196	-3.05%
2023/06/29	0	0.00	4	14.40	14.40	-4	198	-2.01%
2023/06/28	0	0.00	2	14.45	14.50	-2	199	-1.00%
2023/06/27	0	0.00	13	14.49	14.45	-13	205	-6.34%
2023/06/21	0	0.00	1	14.60	14.65	-1	225	-0.44%
2023/06/15	0	0.00	2	14.70	14.65	-2	331	-0.60%
2023/06/13	0	0.00	8	14.85	14.80	-8	336	-2.38%
2023/06/12	0	0.00	4	14.85	14.85	-4	336	-1.19%
2023/06/09	0	0.00	5	15.00	14.80	-5	336	-1.48%
2023/05/10	0	0.00	5	14.75	15.00	-5	528	-0.95%
2023/05/09	0	0.00	5	14.62	14.75	-5	530	-0.94%
2023/05/05	0	0.00	5	15.00	15.00	-5	541	-0.92%
2023/05/03	0	0.00	5	14.95	15.00	-5	623	-0.80%
2023/04/26	0	0.00	25	14.84	15.00	-25	634	-3.94%
2023/04/25	0	0.00	28	15.05	14.90	-28	634	-4.41%
2023/04/24	0	0.00	38	15.35	15.45	-38	630	-6.02%
2023/04/21	0	0.00	19	15.22	15.20	-19	630	-3.02%
2023/04/20	0	0.00	35	15.79	15.60	-35	625	-5.59%
2023/04/19	0	0.00	5	16.05	16.10	-5	622	-0.80%
2023/04/17	0	0.00	24	15.78	16.15	-24	619	-3.87%
2023/04/14	0	0.00	6	15.85	15.65	-6	620	-0.97%
2023/04/13	0	0.00	5	15.86	15.85	-5	617	-0.81%
2023/04/11	0	0.00	5	16.00	16.00	-5	617	-0.81%
2023/04/07	0	0.00	4	16.28	16.35	-4	619	-0.65%
2023/03/29	0	0.00	8	16.08	16.05	-8	601	-1.33%
2023/03/23	0	0.00	118	17.10	16.80	-118	587	-20.08%	大賣/鉅額交易
2023/03/22	0	0.00	22	16.55	16.55	-22	499	-4.41%
2023/03/21	0	0.00	16	15.02	15.05	-16	483	-3.31%
2023/03/20	0	0.00	6	14.86	14.90	-6	486	-1.23%
2023/03/16	0	0.00	32	14.89	14.80	-32	493	-6.49%
2023/03/15	0	0.00	10	15.28	15.25	-10	498	-2.01%
2023/03/14	0	0.00	2	15.30	15.30	-2	511	-0.39%
2023/03/13	0	0.00	67	15.10	15.55	-67	519	-12.89%
2023/03/10	0	0.00	44	15.43	15.70	-44	523	-8.40%
2023/03/09	0	0.00	32	16.05	15.80	-32	532	-6.01%
2023/03/08	0	0.00	20	15.90	15.90	-20	551	-3.63%
2023/03/07	0	0.00	15	16.19	16.15	-15	597	-2.51%
2023/03/06	0	0.00	7	15.90	16.20	-7	613	-1.14%
2023/03/03	0	0.00	25	15.88	15.85	-25	711	-3.52%
2023/03/02	0	0.00	38	16.02	16.00	-38	721	-5.27%
2023/03/01	0	0.00	5	16.15	16.05	-5	736	-0.68%
2023/02/24	0	0.00	15	16.31	16.15	-15	738	-2.03%
2023/02/22	0	0.00	10	16.29	16.55	-10	736	-1.36%
2023/02/13	0	0.00	10	16.91	16.70	-10	737	-1.36%
2023/02/10	0	0.00	36	17.40	16.75	-36	741	-4.86%
2023/02/09	0	0.00	67	17.40	17.20	-67	730	-9.18%
2023/02/02	0	0.00	4	16.63	16.65	-4	613	-0.65%
2023/02/01	0	0.00	24	17.01	17.20	-24	604	-3.97%
2022/12/29	0	0.00	6	14.73	14.85	-6	651	-0.92%
2022/12/28	10	15.10	2	15.05	15.10	8	659	1.21%
2022/12/26	2	14.85	0	0.00	15.00	2	672	0.30%
2022/12/22	0	0.00	1	15.30	15.15	-1	698	-0.14%
2022/12/20	0	0.00	16	15.33	14.95	-16	718	-2.23%
2022/12/19	1	15.65	1	15.95	15.55	0	728	0.00%
2022/12/16	6	16.15	0	0.00	16.00	6	733	0.82%
2022/12/15	13	16.65	0	0.00	16.55	13	740	1.76%
2022/12/13	4	16.46	0	0.00	16.15	4	756	0.53%
2022/12/12	7	16.25	0	0.00	16.40	7	764	0.92%
2022/12/08	9	16.92	0	0.00	16.80	9	770	1.17%
2022/12/05	0	0.00	1	18.05	18.10	-1	766	-0.13%
2022/12/01	5	18.13	5	18.05	17.95	0	772	0.00%
2022/11/30	0	0.00	28	18.44	18.20	-28	779	-3.59%
2022/11/29	11	17.80	5	18.50	18.35	6	773	0.78%
2022/11/28	0	0.00	18	17.39	17.50	-18	731	-2.46%
2022/11/25	15	18.81	254	18.60	18.10	-239	730	-32.72%	大賣/鉅額交易
2022/11/24	2	17.33	0	0.00	17.85	2	640	0.31%
2022/11/23	0	0.00	20	16.07	16.25	-20	646	-3.09%
2022/11/22	21	14.87	33	14.90	14.80	-12	667	-1.80%
2022/11/21	46	15.23	3	15.02	15.30	43	713	6.02%
2022/11/18	43	15.19	19	15.10	15.00	24	738	3.25%
2022/11/17	78	15.33	0	0.00	15.40	78	794	9.82%
2022/11/16	48	15.27	8	15.15	14.90	40	1,022	3.91%
2022/11/15	57	15.01	5	14.97	15.15	52	1,213	4.29%
2022/11/14	79	14.94	3	14.93	14.90	76	1,250	6.08%
2022/11/11	37	14.69	23	14.74	14.65	14	1,300	1.08%
2022/11/09	4	14.95	0	0.00	14.90	4	1,504	0.27%
2022/11/08	0	0.00	6	15.63	14.75	-6	1,565	-0.38%
2022/11/07	21	14.80	1	14.60	15.00	20	1,760	1.14%
2022/11/04	36	14.39	8	14.52	14.65	28	2,080	1.35%
2022/11/03	13	14.37	7	14.30	14.40	6	2,129	0.28%
2022/11/02	8	14.30	8	14.31	14.40	0	2,149	0.00%
2022/11/01	56	14.05	18	14.00	14.15	38	2,178	1.74%
2022/10/31	64	13.59	8	13.64	13.60	56	2,205	2.54%
2022/10/28	16	13.46	17	13.34	13.40	-1	2,273	-0.04%
2022/10/27	86	13.52	8	13.54	13.65	78	2,366	3.30%
2022/10/26	98	13.10	4	13.11	13.20	94	2,400	3.92%
2022/10/25	32	13.34	23	13.60	13.25	9	2,465	0.37%
2022/10/24	76.5	13.94	11	14.01	13.65	65.5	2,768	2.37%
2022/10/21	35	13.79	0	0.00	13.60	35	2,963	1.18%
2022/10/20	30	14.06	0	0.00	14.20	30	3,026	0.99%
2022/10/19	16	14.70	4	14.58	14.50	12	3,032	0.40%
2022/10/18	41	14.44	4	14.40	14.70	37	3,035	1.22%
2022/10/17	37	14.08	8	14.20	14.40	29	3,051	0.95%
2022/10/14	107	14.77	0	0.00	14.55	107	3,052	3.51%	大買/鉅額交易
2022/10/13	71	14.05	0	0.00	13.90	71	3,048	2.33%
2022/10/12	18	15.22	0	0.00	15.25	18	3,045	0.59%
2022/10/11	14	15.25	12	15.24	15.00	2	3,051	0.07%
2022/10/07	64	16.10	0	0.00	16.30	64	3,067	2.09%
2022/10/06	50	16.12	0	0.00	16.00	50	3,135	1.59%
2022/10/05	6	16.62	1	16.25	16.05	5	3,204	0.16%
2022/10/04	52	16.40	0	0.00	16.45	52	3,226	1.61%
2022/10/03	62	15.85	0	0.00	15.70	62	3,257	1.90%
2022/09/30	2	16.03	1	15.50	16.05	1	3,283	0.03%
2022/09/29	54	16.44	0	0.00	16.20	54	3,303	1.63%
2022/09/28	6	15.78	0	0.00	15.50	6	3,329	0.18%
2022/09/27	34	16.58	0	0.00	16.85	34	3,453	0.98%
2022/09/26	16	16.60	0	0.00	16.30	16	3,479	0.46%
2022/09/23	0	0.00	1	17.65	17.60	-1	3,499	-0.03%
2022/09/12	0	0.00	1	20.60	20.70	-1	4,015	-0.02%
2022/09/08	0	0.00	26	20.71	20.40	-26	4,056	-0.64%
2022/09/07	27	19.78	0	0.00	20.20	27	4,130	0.65%
2022/09/02	0	0.00	4	21.95	21.75	-4	4,405	-0.09%
2022/08/31	4	22.70	0	0.00	22.60	4	4,600	0.09%
2022/08/24	3	25.25	3	24.25	23.40	0	4,507	0.00%
2022/08/22	4	23.30	17	23.24	24.65	-13	4,237	-0.31%
2022/08/19	13	23.05	28	23.61	23.05	-15	4,056	-0.37%
2022/08/18	42	23.75	14	23.80	23.45	28	4,036	0.69%
2022/08/17	0	0.00	2	23.35	23.80	-2	4,027	-0.05%
2022/08/16	17	23.93	47	23.91	23.30	-30	3,999	-0.75%
2022/08/15	36	23.00	0	0.00	23.00	36	4,398	0.82%
2022/08/12	0	0.00	10	23.89	23.15	-10	5,011	-0.20%
2022/08/11	14	23.88	4	23.20	24.40	10	5,231	0.19%
2022/08/09	0	0.00	2	20.15	20.20	-2	5,071	-0.04%
2022/07/28	0	0.00	81	20.43	21.30	-81	4,492	-1.80%
2022/07/27	34	18.55	4	19.15	19.40	30	4,316	0.69%
2022/07/26	1	17.55	22	17.87	17.65	-21	4,279	-0.49%
2022/07/25	16	18.56	0	0.00	18.40	16	4,579	0.35%
2022/07/22	0	0.00	4	18.53	18.30	-4	4,872	-0.08%
2022/07/21	2	18.98	4	18.41	19.10	-2	5,136	-0.04%
2022/07/20	3	19.05	1	18.65	18.55	2	5,280	0.04%
2022/07/19	18	18.62	0	0.00	18.60	18	5,316	0.34%
2022/07/18	24	18.61	0	0.00	18.50	24	5,359	0.45%
2022/07/14	0	0.00	60	18.26	18.50	-60	5,388	-1.11%
2022/07/13	29	18.78	6	18.95	19.00	23	5,354	0.43%
2022/07/12	0	0.00	16	17.75	17.30	-16	5,319	-0.30%
2022/07/11	14	19.05	13	19.08	18.90	1	5,312	0.02%
2022/07/08	15	18.75	6	18.61	18.65	9	5,298	0.17%
2022/07/07	0	0.00	9	18.56	18.50	-9	5,297	-0.17%
2022/07/06	0	0.00	38	18.59	18.00	-38	5,337	-0.71%
2022/07/05	0	0.00	336	20.94	19.80	-336	5,344	-6.29%	大賣/鉅額交易
2022/07/04	4	19.33	0	0.00	20.10	4	5,351	0.07%
2022/07/01	54	19.28	7	18.91	18.30	47	5,480	0.86%
2022/06/30	13	19.44	20	20.02	19.35	-7	5,566	-0.13%
2022/06/29	165	20.21	0	0.00	20.55	165	5,583	2.96%	大買/鉅額交易
2022/06/28	24	20.68	13	20.58	20.55	11	5,606	0.20%
2022/06/27	53	21.62	0	0.00	21.35	53	5,585	0.95%
2022/06/24	0	0.00	35	21.42	20.75	-35	5,525	-0.63%
2022/06/23	13	20.51	0	0.00	21.25	13	5,487	0.24%
2022/06/22	0	0.00	76	23.24	21.35	-76	5,410	-1.40%
2022/06/21	62	22.49	0	0.00	23.70	62	5,298	1.17%
2022/06/17	0	0.00	2	23.73	23.75	-2	5,075	-0.04%
2022/06/15	0	0.00	3	25.72	25.55	-3	4,935	-0.06%
2022/06/14	0	0.00	94	27.48	26.90	-94	4,821	-1.95%
2022/06/13	0	0.00	168	29.92	29.25	-168	4,697	-3.58%	大賣/鉅額交易
2022/06/10	26	33.10	60	33.97	32.50	-34	4,611	-0.74%
2022/06/09	13	36.04	6	35.17	36.10	7	4,416	0.16%
2022/06/08	18	32.68	16	32.56	32.85	2	4,389	0.05%
2022/06/07	0	0.00	1	32.30	32.85	-1	4,378	-0.02%
2022/06/06	11	32.05	36	31.81	31.60	-25	4,367	-0.57%
2022/06/02	14	32.00	3	32.02	31.65	11	4,352	0.25%
2022/06/01	24	31.77	0	0.00	31.85	24	4,345	0.55%
2022/05/31	29	30.73	0	0.00	31.00	29	4,334	0.67%
2022/05/30	4	30.10	0	0.00	30.10	4	4,323	0.09%
2022/05/27	17	29.16	0	0.00	29.25	17	4,312	0.39%
2022/05/26	6	27.91	0	0.00	28.00	6	4,297	0.14%
2022/05/25	29	27.42	0	0.00	27.90	29	4,274	0.68%
2022/05/24	29	28.20	0	0.00	28.15	29	4,227	0.69%
2022/05/23	72	31.60	0	0.00	30.60	72	4,194	1.72%
2022/05/20	304	31.49	0	0.00	30.35	304	3,643	8.34%	大買/鉅額交易
2021/07/14	0	0.00	1	8.80	8.87	-1	731	-0.14%
2021/07/13	0	0.00	1	8.90	8.88	-1	739	-0.14%
2021/07/07	0	0.00	2	9.11	9.09	-2	748	-0.27%
2021/07/06	0	0.00	2	9.11	9.09	-2	747	-0.27%
2021/07/05	0	0.00	2	9.13	9.11	-2	746	-0.27%
2021/07/02	8	9.15	0	0.00	9.11	8	754	1.06%
2021/06/21	0	0.00	1	9.07	9.11	-1	749	-0.13%
2021/06/10	1	9.44	0	0.00	9.50	1	739	0.14%
2021/06/09	0	0.00	1	9.41	9.42	-1	737	-0.14%
2021/06/08	0	0.00	1	9.31	9.52	-1	733	-0.14%
2021/06/07	0	0.00	1	9.33	9.30	-1	733	-0.14%
2021/06/04	0	0.00	2	9.50	9.30	-2	731	-0.27%
2021/06/03	0	0.00	4	9.36	9.56	-4	726	-0.55%
2021/06/01	0	0.00	1	9.20	9.19	-1	715	-0.14%
2021/05/27	0	0.00	4	9.23	9.10	-4	710	-0.56%
2021/05/25	0	0.00	2	9.70	9.35	-2	707	-0.28%
2021/05/24	0	0.00	6	9.34	9.43	-6	697	-0.86%
2021/05/20	0	0.00	2	8.63	8.72	-2	688	-0.29%
2021/05/19	0	0.00	4	8.61	8.45	-4	681	-0.59%
2021/04/21	0	0.00	1	9.30	9.32	-1	115	-0.87%
2021/03/19	0	0.00	2	8.47	8.45	-2	93	-2.14%
2021/03/17	0	0.00	2	8.51	8.51	-2	93	-2.14%
2021/03/02	0	0.00	2	8.37	8.31	-2	115	-1.73%
2021/02/04	0	0.00	1	8.21	8.21	-1	116	-0.86%
2021/01/29	0	0.00	1	8.15	8.15	-1	122	-0.82%
2021/01/25	2	8.32	0	0.00	8.32	2	124	1.61%
2021/01/20	0	0.00	3	8.28	8.20	-3	120	-2.50%
2021/01/15	1	8.69	0	0.00	8.71	1	118	0.84%
2021/01/08	2	8.66	0	0.00	8.69	2	113	1.75%
2020/12/23	1	8.83	0	0.00	8.85	1	112	0.89%
2020/12/16	3	8.80	0	0.00	8.81	3	123	2.44%
2020/12/14	2	8.67	0	0.00	8.67	2	132	1.51%
2020/12/04	8	8.75	0	0.00	8.73	8	143	5.56%
2020/11/23	1	8.46	0	0.00	8.48	1	130	0.76%
2020/11/17	2	8.60	0	0.00	8.57	2	131	1.53%
2020/10/06	1	8.77	0	0.00	8.68	1	137	0.73%
2020/09/25	0	0.00	2	8.57	8.64	-2	125	-1.59%
2020/09/24	0	0.00	1	8.58	8.59	-1	122	-0.82%
2020/09/18	4	9.28	0	0.00	9.22	4	112	3.54%
2020/09/16	4	8.79	0	0.00	8.80	4	99	4.02%
2020/09/15	6	8.75	0	0.00	8.75	6	100	5.99%
2020/09/14	6	8.68	0	0.00	8.73	6	101	5.93%
2018/06/27	0	0.00	2	9.29	9.36	-2	420	-0.48%
2018/06/12	0	0.00	1	9.90	9.90	-1	415	-0.24%
2018/05/31	0	0.00	1	9.97	10.00	-1	366	-0.27%
2018/05/29	0	0.00	1	9.84	9.83	-1	352	-0.28%
2018/05/25	0	0.00	1	9.85	9.83	-1	348	-0.29%
2018/05/23	0	0.00	1	9.89	9.90	-1	343	-0.29%
2018/05/21	1	9.97	0	0.00	10.05	1	336	0.30%
2018/05/18	1	9.88	0	0.00	9.86	1	332	0.30%
2018/05/17	1	9.87	0	0.00	9.84	1	325	0.31%
2018/05/16	2	10.05	0	0.00	9.85	2	312	0.64%
2018/05/15	2	10.55	0	0.00	10.05	2	294	0.68%