台富 (1454)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.50	16.45	-1	138	-0.72%
2024/11/19	1	16.45	0	0.00	16.45	1	148	0.67%
2024/11/18	1	16.25	0	0.00	16.20	1	153	0.65%
2024/11/13	0	0.00	1	16.30	16.20	-1	163	-0.61%
2024/11/06	2	17.23	0	0.00	16.95	2	203	0.98%
2024/11/05	1	17.05	0	0.00	17.10	1	210	0.48%
2024/11/04	1	16.70	0	0.00	16.70	1	218	0.46%
2024/10/16	7	17.84	0	0.00	17.75	7	294	2.38%
2024/10/15	47	18.04	0	0.00	17.90	47	299	15.69%
2024/10/14	34	17.79	0	0.00	17.80	34	301	11.29%
2024/10/11	6	17.98	0	0.00	17.90	6	308	1.94%
2024/10/09	3	18.00	0	0.00	18.00	3	330	0.91%
2024/10/07	0	0.00	1	18.20	18.20	-1	370	-0.27%
2024/09/18	0	0.00	3	18.63	18.60	-3	500	-0.60%
2024/09/11	0	0.00	1	17.85	18.15	-1	500	-0.20%
2024/09/05	0	0.00	2	18.43	18.35	-2	498	-0.40%
2024/09/04	3	18.57	2	18.60	18.35	1	496	0.20%
2024/09/03	0	0.00	3	18.90	18.80	-3	487	-0.62%
2024/09/02	0	0.00	3	19.07	19.05	-3	486	-0.62%
2024/08/30	0	0.00	5	18.76	18.65	-5	483	-1.03%
2024/08/29	0	0.00	4	19.21	19.30	-4	478	-0.84%
2024/08/28	0	0.00	2	19.75	19.85	-2	479	-0.42%
2024/08/27	1	19.75	2	19.70	19.70	-1	478	-0.21%
2024/08/26	0	0.00	6	19.95	19.65	-6	473	-1.27%
2024/08/22	0	0.00	1	19.20	19.15	-1	451	-0.22%
2024/08/21	1	19.50	2	19.25	19.15	-1	451	-0.22%
2024/08/20	1	19.10	3	19.12	19.35	-2	440	-0.45%
2024/08/19	0	0.00	3	18.40	19.10	-3	435	-0.69%
2024/08/16	2	18.10	3	18.15	18.50	-1	433	-0.23%
2024/08/15	0	0.00	2	17.80	17.95	-2	432	-0.46%
2024/08/13	0	0.00	4	18.74	18.55	-4	428	-0.93%
2024/08/12	0	0.00	3	18.70	18.75	-3	425	-0.70%
2024/08/09	0	0.00	2	18.85	18.70	-2	421	-0.47%
2024/08/08	0	0.00	3	19.28	18.90	-3	413	-0.73%
2024/08/07	1	18.80	0	0.00	19.05	1	396	0.25%
2024/08/05	2	17.68	3	17.77	18.75	-1	381	-0.26%
2024/08/02	0	0.00	2	18.93	18.75	-2	369	-0.54%
2024/08/01	0	0.00	4	19.11	19.40	-4	364	-1.10%
2024/07/31	0	0.00	3	18.22	18.85	-3	340	-0.88%
2024/07/30	0	0.00	4	17.24	17.50	-4	314	-1.27%
2024/07/29	0	0.00	3	17.35	17.30	-3	313	-0.96%
2024/07/26	0	0.00	3	17.62	17.55	-3	312	-0.96%
2024/07/23	0	0.00	3	17.88	17.85	-3	311	-0.96%
2024/07/22	0	0.00	4	18.04	17.75	-4	310	-1.29%
2024/07/19	0	0.00	5	18.10	18.05	-5	307	-1.63%
2024/07/18	0	0.00	1	17.70	18.05	-1	305	-0.33%
2024/07/17	1	17.65	2	17.53	17.70	-1	303	-0.33%
2024/07/16	0	0.00	3	17.92	17.75	-3	296	-1.01%
2024/07/15	0	0.00	5	18.31	18.30	-5	291	-1.71%
2024/07/12	0	0.00	2	18.65	18.35	-2	291	-0.69%
2024/05/30	2	16.80	0	0.00	16.55	2	63	3.16%
2024/02/05	0	0.00	1	16.25	16.20	-1	46	-2.15%
2024/02/01	1	15.95	0	0.00	16.75	1	46	2.15%
2024/01/17	0	0.00	4	15.30	15.40	-4	50	-7.88%
2024/01/16	0	0.00	6	15.58	15.50	-6	50	-11.84%
2024/01/15	0	0.00	4	15.98	15.90	-4	53	-7.50%
2024/01/03	0	0.00	3	16.40	16.40	-3	58	-5.16%
2024/01/02	0	0.00	3	16.65	16.55	-3	44	-6.72%
2023/12/21	19	16.98	3	16.80	16.80	16	48	33.15%
2023/12/19	2	16.70	0	0.00	16.70	2	49	4.06%
2023/05/19	0	0.00	3	16.70	15.75	-3	117	-2.54%
2022/08/17	0	0.00	5	13.81	13.80	-5	1,049	-0.48%
2022/07/27	0	0.00	1	13.15	13.10	-1	950	-0.11%
2022/07/20	0	0.00	1	13.00	13.05	-1	952	-0.10%
2022/07/13	0	0.00	1	13.20	13.20	-1	947	-0.11%
2022/07/11	3	12.90	0	0.00	12.95	3	944	0.32%
2022/07/08	1	12.90	0	0.00	12.90	1	943	0.11%
2022/07/07	5	12.85	0	0.00	12.90	5	942	0.53%
2022/07/06	2	12.50	8	13.30	12.50	-6	940	-0.64%
2022/06/30	0	0.00	2	13.43	13.20	-2	925	-0.22%
2022/06/28	2	13.50	0	0.00	13.50	2	914	0.22%
2022/06/24	0	0.00	2	13.65	13.75	-2	906	-0.22%
2022/06/23	2	13.70	0	0.00	13.70	2	899	0.22%
2022/06/17	0	0.00	4	15.84	15.80	-4	869	-0.46%
2022/02/09	2	14.30	0	0.00	14.35	2	796	0.25%
2022/01/14	0	0.00	25	14.39	14.30	-25	785	-3.18%
2022/01/13	0	0.00	25	14.63	14.60	-25	780	-3.20%
2022/01/12	0	0.00	17	14.56	14.70	-17	777	-2.19%
2021/12/14	12	13.52	12	13.26	13.40	0	395	0.00%
2021/12/10	12	12.69	14	12.66	12.70	-2	245	-0.81%
2021/10/05	0	0.00	1	9.92	10.00	-1	154	-0.65%
2021/09/30	0	0.00	1	10.50	10.40	-1	156	-0.64%
2021/08/26	0	0.00	1	9.98	10.00	-1	240	-0.42%
2021/08/17	1	9.94	0	0.00	9.91	1	273	0.37%
2021/08/16	1	9.86	0	0.00	9.81	1	283	0.35%
2021/07/22	0	0.00	1	10.80	10.75	-1	434	-0.23%
2021/07/20	0	0.00	1	10.05	10.15	-1	423	-0.24%
2021/07/12	0	0.00	1	10.45	10.35	-1	475	-0.21%
2021/07/09	0	0.00	1	10.70	10.55	-1	477	-0.21%
2021/07/05	0	0.00	24	10.90	10.85	-24	518	-4.63%
2021/07/02	28	11.13	0	0.00	11.00	28	523	5.35%
2021/06/04	0	0.00	2	10.55	10.60	-2	497	-0.40%
2021/06/03	0	0.00	8	10.71	10.70	-8	490	-1.63%
2021/06/02	0	0.00	2	10.20	10.45	-2	480	-0.42%
2021/06/01	0	0.00	5	10.26	10.35	-5	476	-1.05%
2021/05/28	0	0.00	1	10.35	10.60	-1	474	-0.21%
2021/05/27	0	0.00	5	10.33	10.35	-5	468	-1.07%
2021/05/26	0	0.00	1	10.45	10.50	-1	463	-0.22%
2021/05/25	0	0.00	2	11.05	10.40	-2	460	-0.43%
2021/05/24	0	0.00	4	10.55	10.80	-4	451	-0.89%
2021/05/20	0	0.00	2	9.63	9.65	-2	437	-0.46%
2021/05/19	0	0.00	6	9.31	9.43	-6	431	-1.39%
2021/04/21	0	0.00	2	10.88	10.95	-2	217	-0.92%
2021/04/09	1	9.16	0	0.00	9.66	1	148	0.67%
2021/04/06	1	8.83	0	0.00	8.85	1	130	0.77%
2021/03/26	2	8.91	2	8.69	9.01	0	149	0.00%
2021/03/25	0	0.00	1	8.54	8.54	-1	131	-0.76%
2021/03/24	0	0.00	1	8.53	8.53	-1	128	-0.78%
2021/03/23	0	0.00	7	8.75	8.66	-7	127	-5.48%
2021/03/22	0	0.00	1	8.64	8.64	-1	126	-0.79%
2021/03/19	0	0.00	2	8.68	8.65	-2	124	-1.61%
2021/03/18	0	0.00	1	8.67	8.75	-1	124	-0.80%
2021/03/17	1	8.61	0	0.00	8.60	1	122	0.82%
2021/03/16	1	8.44	0	0.00	8.45	1	120	0.83%
2021/03/15	1	8.47	0	0.00	8.44	1	120	0.83%
2021/03/12	1	8.50	0	0.00	8.47	1	120	0.83%
2021/03/09	1	8.34	0	0.00	8.45	1	119	0.83%
2021/03/08	2	8.40	0	0.00	8.37	2	121	1.65%
2021/02/26	0	0.00	1	8.46	8.43	-1	123	-0.81%
2021/02/02	0	0.00	1	8.18	8.21	-1	130	-0.77%
2021/01/29	0	0.00	3	8.13	8.13	-3	152	-1.96%
2021/01/26	0	0.00	4	8.09	8.09	-4	147	-2.71%
2021/01/25	2	8.15	0	0.00	8.15	2	147	1.35%
2021/01/20	0	0.00	4	8.06	8.06	-4	149	-2.68%
2021/01/15	2	8.43	0	0.00	8.32	2	150	1.33%
2021/01/13	1	8.49	0	0.00	8.48	1	148	0.68%
2021/01/12	1	8.44	0	0.00	8.46	1	148	0.67%
2021/01/08	2	8.67	0	0.00	8.65	2	148	1.35%
2020/12/23	3	8.41	0	0.00	8.40	3	104	2.86%
2020/12/17	2	8.34	0	0.00	8.30	2	119	1.67%
2020/12/16	2	8.32	0	0.00	8.33	2	122	1.64%
2020/12/14	1	8.22	0	0.00	8.30	1	125	0.80%
2020/12/04	3	8.33	0	0.00	8.37	3	128	2.33%
2020/11/18	7	8.41	0	0.00	8.42	7	138	5.06%
2020/11/17	3	8.47	0	0.00	8.41	3	139	2.16%
2020/11/16	1	8.41	0	0.00	8.41	1	144	0.69%
2020/10/06	9	8.19	0	0.00	8.23	9	123	7.32%
2020/09/24	0	0.00	1	8.29	8.17	-1	127	-0.78%
2020/09/18	1	8.31	0	0.00	8.35	1	112	0.89%
2020/09/16	4	8.29	0	0.00	8.30	4	113	3.51%
2020/09/15	4	8.27	0	0.00	8.26	4	119	3.36%
2020/09/14	6	8.36	0	0.00	8.38	6	124	4.83%
2019/04/29	0.7	8.20	0	0.00	8.04	0.7	51	1.27%
2018/10/18	0	0.00	1	7.59	7.59	-1	105	-0.95%
2018/10/15	0	0.00	2	7.48	7.49	-2	104	-1.91%
2018/10/03	0	0.00	1	7.96	7.90	-1	98	-1.02%
2018/10/02	0	0.00	2	7.97	8.00	-2	96	-2.06%
2018/08/13	0	0.00	6	8.09	8.05	-6	93	-6.40%
2018/08/03	0	0.00	5	8.06	8.06	-5	83	-5.97%
2018/08/02	0	0.00	1	8.02	8.06	-1	87	-1.14%
2018/08/01	0	0.00	1	8.10	8.04	-1	85	-1.17%
2018/07/10	1	8.04	0	0.00	8.09	1	89	1.12%
2018/05/15	0	0.00	1	8.53	8.50	-1	85	-1.17%
2018/05/08	1	8.39	0	0.00	8.40	1	82	1.21%
2018/03/06	0	0.00	1	8.33	8.32	-1	120	-0.83%