強盛 (1463)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	2	18.30	18.10	-2	212	-0.94%
2024/02/01	2	18.15	0	0.00	18.10	2	229	0.87%
2024/01/17	0	0.00	5	17.50	17.60	-5	340	-1.47%
2024/01/16	0	0.00	8	17.28	17.25	-8	334	-2.39%
2024/01/15	0	0.00	4	17.54	17.50	-4	339	-1.18%
2024/01/03	0	0.00	7	17.77	17.80	-7	341	-2.05%
2024/01/02	0	0.00	2	17.98	18.00	-2	342	-0.58%
2023/12/27	4	17.91	0	0.00	18.00	4	344	1.16%
2023/12/21	17	17.78	5	17.65	17.75	12	342	3.51%
2023/12/19	11	17.48	0	0.00	17.50	11	337	3.26%
2023/12/14	0	0.00	2	17.55	17.75	-2	339	-0.59%
2023/12/12	2	17.45	0	0.00	17.50	2	336	0.59%
2022/08/17	0	0.00	6	14.17	14.15	-6	80	-7.50%
2022/06/17	0	0.00	5	13.82	13.75	-5	74	-6.76%
2021/11/24	0	0.00	7	14.14	14.40	-7	260	-2.69%
2021/11/04	0	0.00	6	13.90	13.75	-6	240	-2.50%
2021/10/27	0	0.00	6	14.05	14.10	-6	243	-2.46%
2021/10/07	0	0.00	2	14.80	14.85	-2	291	-0.69%
2021/10/04	1	14.70	0	0.00	14.40	1	308	0.32%
2021/08/26	13	13.45	0	0.00	13.40	13	1,255	1.04%
2021/08/23	6	13.35	0	0.00	13.40	6	1,273	0.47%
2021/08/13	1	14.25	0	0.00	14.25	1	1,304	0.08%
2021/07/14	15	14.48	0	0.00	14.50	15	1,577	0.95%
2021/07/08	12	14.81	0	0.00	14.80	12	1,590	0.75%
2021/07/05	0	0.00	54	15.03	15.20	-54	1,589	-3.40%
2021/07/02	28	15.40	0	0.00	15.10	28	1,585	1.77%
2021/07/01	0	0.00	4	15.49	15.20	-4	1,568	-0.25%
2021/06/30	4	14.78	2	15.45	15.50	2	1,554	0.13%
2021/06/29	6	14.68	0	0.00	14.60	6	1,541	0.39%
2021/06/21	0	0.00	2	14.75	14.55	-2	1,499	-0.13%
2021/06/18	0	0.00	3	15.85	15.40	-3	1,469	-0.20%
2021/06/17	0	0.00	1	15.35	15.70	-1	1,452	-0.07%
2021/06/15	0	0.00	2	15.63	15.55	-2	1,431	-0.14%
2021/06/10	3	15.95	0	0.00	15.90	3	1,392	0.22%
2021/06/07	0	0.00	1	18.30	17.90	-1	1,156	-0.09%
2021/06/03	0	0.00	2	15.08	15.95	-2	681	-0.29%
2021/05/27	0	0.00	7	13.95	14.00	-7	578	-1.21%
2021/05/26	0	0.00	1	14.00	14.05	-1	578	-0.17%
2021/05/25	0	0.00	2	14.60	13.95	-2	584	-0.34%
2021/05/20	0	0.00	3	13.07	13.20	-3	550	-0.54%
2021/05/19	0	0.00	10	13.13	13.15	-10	549	-1.82%
2021/04/21	0	0.00	2	14.23	14.50	-2	272	-0.73%
2021/04/13	0	0.00	4	13.05	13.05	-4	225	-1.77%
2021/03/26	1	12.85	1	12.90	12.90	0	305	0.00%
2021/03/25	0	0.00	1	13.00	12.95	-1	304	-0.33%
2021/03/24	0	0.00	3	12.82	12.80	-3	299	-1.00%
2021/03/23	0	0.00	8	12.68	12.85	-8	295	-2.71%
2021/03/22	0	0.00	4	12.43	12.75	-4	294	-1.36%
2021/03/19	0	0.00	3	12.50	12.50	-3	291	-1.03%
2021/03/10	0	0.00	1	12.80	12.90	-1	292	-0.34%
2021/03/08	0	0.00	1	12.80	12.75	-1	295	-0.34%
2021/03/03	0	0.00	1	12.65	12.65	-1	293	-0.34%
2021/02/26	0	0.00	2	12.58	12.70	-2	293	-0.68%
2021/02/04	0	0.00	1	12.35	12.30	-1	290	-0.34%
2021/02/03	0	0.00	1	12.35	12.35	-1	291	-0.34%
2021/01/29	0	0.00	6	12.20	12.50	-6	291	-2.06%
2021/01/28	0	0.00	2	12.20	12.25	-2	290	-0.69%
2021/01/27	0	0.00	5	12.40	12.40	-5	290	-1.72%
2021/01/26	0	0.00	5	12.19	12.15	-5	291	-1.72%
2021/01/25	3	12.40	0	0.00	12.40	3	289	1.04%
2021/01/21	0	0.00	1	12.15	12.10	-1	286	-0.35%
2021/01/20	0	0.00	6	12.33	12.20	-6	286	-2.10%
2021/01/15	4	12.78	0	0.00	12.70	4	275	1.45%
2021/01/14	1	12.90	0	0.00	12.85	1	272	0.37%
2021/01/13	1	13.15	0	0.00	13.05	1	270	0.37%
2021/01/08	4	13.30	0	0.00	13.35	4	264	1.51%
2020/12/23	5	13.00	0	0.00	12.85	5	174	2.87%
2020/12/21	0	0.00	2	12.35	12.35	-2	151	-1.32%
2020/12/17	3	12.43	0	0.00	12.35	3	154	1.94%
2020/12/16	3	12.40	0	0.00	12.45	3	157	1.90%
2020/12/04	14	12.21	0	0.00	12.20	14	157	8.86%
2020/11/17	4	12.21	0	0.00	12.30	4	268	1.49%
2020/11/16	1	12.10	0	0.00	12.05	1	266	0.37%
2020/10/29	0	0.00	46	12.16	12.25	-46	272	-16.87%
2020/10/27	0	0.00	46	12.25	12.40	-46	271	-16.94%
2020/10/21	0	0.00	46	12.19	12.20	-46	276	-16.64%
2020/09/18	3	12.88	0	0.00	12.95	3	285	1.05%
2020/09/16	7	12.89	0	0.00	12.85	7	285	2.45%
2020/09/15	10	12.93	0	0.00	12.95	10	287	3.48%
2020/09/14	10	12.94	0	0.00	13.00	10	285	3.51%
2020/02/14	0	0.00	1	12.70	12.75	-1	153	-0.65%
2020/02/13	0	0.00	2	12.75	12.70	-2	153	-1.31%
2020/02/12	0	0.00	4	12.70	12.80	-4	154	-2.58%
2020/02/11	0	0.00	6	12.67	12.65	-6	156	-3.84%
2020/02/03	2	12.45	68	12.50	12.70	-66	153	-43.07%
2020/01/31	2	12.70	132	12.69	12.70	-130	152	-85.35%	大賣/鉅額交易
2020/01/30	2	12.83	102	12.75	12.65	-100	148	-67.14%	大賣/
2020/01/20	1	13.10	0	0.00	13.15	1	141	0.71%
2020/01/16	3	13.05	148	13.06	13.05	-145	138	-104.63%	大賣/鉅額交易
2020/01/15	0	0.00	76	13.14	13.10	-76	136	-55.55%
2020/01/14	1	13.15	154	13.15	13.10	-153	135	-112.96%	大賣/鉅額交易
2020/01/13	2	13.13	133	13.10	13.05	-131	134	-97.23%	大賣/鉅額交易
2020/01/10	0	0.00	67	13.11	13.15	-67	131	-50.82%
2020/01/09	0	0.00	49	13.15	13.15	-49	130	-37.67%
2020/01/08	0	0.00	1	12.95	13.15	-1	128	-0.78%
2020/01/07	0	0.00	1	13.05	13.00	-1	130	-0.76%
2020/01/02	0	0.00	1	13.05	13.05	-1	131	-0.76%
2019/12/31	0	0.00	1	12.90	13.00	-1	130	-0.77%
2019/12/30	0	0.00	1	12.90	12.90	-1	129	-0.77%
2019/12/27	0	0.00	1	12.90	12.90	-1	127	-0.78%
2019/12/23	0	0.00	1	13.00	13.10	-1	130	-0.77%
2019/12/20	0	0.00	1	13.10	13.05	-1	129	-0.77%
2019/12/18	0	0.00	1	13.10	13.15	-1	128	-0.78%
2019/12/17	0	0.00	1	13.10	13.10	-1	127	-0.78%
2019/12/16	0	0.00	1	13.15	13.10	-1	126	-0.79%
2019/12/12	0	0.00	1	13.15	13.10	-1	125	-0.79%
2019/12/10	0	0.00	1	13.30	13.30	-1	124	-0.80%
2019/12/09	0	0.00	250	13.31	13.35	-250	118	-210.68%	大賣/鉅額交易
2019/12/06	0	0.00	1	13.15	13.25	-1	112	-0.89%
2019/12/05	0	0.00	1	13.15	13.10	-1	110	-0.91%
2019/12/03	0	0.00	11	13.18	13.15	-11	112	-9.76%
2019/12/02	0	0.00	2	12.93	13.05	-2	107	-1.86%
2019/11/29	0	0.00	1	12.95	12.95	-1	105	-0.95%
2019/11/27	0	0.00	1	13.00	13.00	-1	109	-0.91%
2019/11/26	0	0.00	1	12.95	12.90	-1	111	-0.89%
2019/11/25	0	0.00	1	12.95	12.95	-1	111	-0.90%
2019/11/22	0	0.00	2	12.90	12.90	-2	112	-1.79%
2019/11/20	0	0.00	2	12.88	12.90	-2	114	-1.75%
2019/11/19	0	0.00	1	12.90	12.95	-1	115	-0.87%
2019/11/18	0	0.00	1	12.85	12.90	-1	116	-0.86%
2019/11/11	0	0.00	1	12.90	12.90	-1	121	-0.82%
2019/11/08	0	0.00	2	13.03	13.05	-2	120	-1.67%
2019/11/05	0	0.00	2	13.03	13.05	-2	121	-1.65%
2019/10/30	0	0.00	3	13.03	13.05	-3	125	-2.39%
2019/10/29	0	0.00	2	13.15	13.15	-2	123	-1.63%
2019/10/25	0	0.00	1	13.20	13.20	-1	125	-0.80%
2019/10/24	0	0.00	2	13.20	13.20	-2	125	-1.59%
2019/10/21	0	0.00	1	13.20	13.25	-1	130	-0.77%
2019/10/18	0	0.00	2	13.20	13.30	-2	131	-1.52%
2019/10/17	0	0.00	1	13.30	13.25	-1	134	-0.74%
2019/10/16	0	0.00	1	13.30	13.30	-1	138	-0.72%
2019/10/15	0	0.00	2	13.30	13.40	-2	153	-1.31%
2019/10/14	0	0.00	2	13.15	13.15	-2	168	-1.19%
2019/10/09	0	0.00	2	13.15	13.15	-2	174	-1.14%
2019/10/08	0	0.00	2	13.15	13.15	-2	180	-1.11%
2019/10/07	0	0.00	3	13.15	13.15	-3	189	-1.59%
2019/10/04	0	0.00	1	13.15	13.10	-1	194	-0.51%
2019/10/03	0	0.00	6	13.15	13.25	-6	201	-2.97%
2019/10/01	0	0.00	4	13.18	13.15	-4	210	-1.90%
2019/09/27	0	0.00	4	13.33	13.30	-4	211	-1.89%
2019/09/23	0	0.00	1	13.55	13.55	-1	222	-0.45%
2019/09/18	0	0.00	2	13.63	13.65	-2	230	-0.87%
2019/09/16	0	0.00	1	13.50	13.55	-1	233	-0.43%
2019/09/05	0	0.00	1	13.25	13.30	-1	243	-0.41%
2019/09/04	0	0.00	1	13.20	13.30	-1	241	-0.41%
2019/09/03	0	0.00	1	13.25	13.35	-1	240	-0.42%
2019/08/30	0	0.00	105	13.24	13.25	-105	241	-43.50%	大賣/鉅額交易
2019/08/29	0	0.00	156	13.30	13.25	-156	239	-65.09%	大賣/鉅額交易
2019/08/28	0	0.00	1	13.40	13.40	-1	237	-0.42%
2019/08/27	0	0.00	1	13.45	13.55	-1	239	-0.42%
2019/08/26	0	0.00	1	13.50	13.55	-1	242	-0.41%
2019/08/23	0	0.00	1	13.35	13.45	-1	243	-0.41%
2019/08/22	0	0.00	2	13.35	13.40	-2	246	-0.81%
2019/08/15	0	0.00	1	13.35	13.30	-1	271	-0.37%
2019/08/14	0	0.00	2	13.25	13.30	-2	271	-0.74%
2019/08/08	0	0.00	1	13.30	13.30	-1	272	-0.37%
2019/08/07	0	0.00	1	13.30	13.25	-1	271	-0.37%
2019/08/06	0	0.00	1	13.35	13.30	-1	272	-0.37%
2019/08/05	0	0.00	2	13.58	13.60	-2	274	-0.73%
2019/08/02	0	0.00	1	13.95	13.95	-1	275	-0.36%
2019/08/01	0	0.00	1	14.10	14.10	-1	279	-0.36%
2019/07/29	0	0.00	2	14.38	14.50	-2	281	-0.71%
2019/07/26	0	0.00	1	14.30	14.35	-1	280	-0.36%
2019/07/25	0	0.00	1	14.30	14.30	-1	281	-0.36%
2019/07/24	0	0.00	2	14.23	14.30	-2	279	-0.72%
2019/07/23	0	0.00	1	14.25	14.25	-1	278	-0.36%
2019/07/22	0	0.00	2	14.33	14.30	-2	281	-0.71%
2019/07/19	0	0.00	2	14.45	14.45	-2	279	-0.72%
2019/07/18	0	0.00	2	14.30	14.40	-2	276	-0.72%
2019/07/17	0	0.00	5	14.46	14.45	-5	276	-1.81%
2019/07/16	0	0.00	8	16.14	16.15	-8	264	-3.02%
2019/07/15	0	0.00	3	16.07	16.15	-3	250	-1.20%
2019/07/12	0	0.00	2	16.10	16.10	-2	245	-0.82%
2019/07/11	0	0.00	5	16.08	16.05	-5	244	-2.05%
2019/07/10	0	0.00	2	16.28	16.30	-2	242	-0.83%
2019/07/09	0	0.00	5	16.33	16.30	-5	239	-2.08%
2019/07/08	0	0.00	2	16.35	16.35	-2	236	-0.84%
2019/07/05	0	0.00	2	16.23	16.30	-2	235	-0.85%
2019/07/04	0	0.00	3	16.22	16.20	-3	235	-1.27%
2019/07/03	0	0.00	1	16.10	16.15	-1	234	-0.43%
2019/07/02	0	0.00	3	16.05	16.10	-3	237	-1.26%
2019/07/01	0	0.00	2	16.08	16.10	-2	240	-0.83%
2019/06/28	0	0.00	3	16.02	16.10	-3	242	-1.24%
2019/06/27	0	0.00	3	16.00	16.00	-3	243	-1.23%
2019/06/26	0	0.00	3	16.02	16.10	-3	246	-1.22%
2019/06/25	0	0.00	2	16.00	16.00	-2	245	-0.82%
2019/06/24	0	0.00	5	15.96	16.00	-5	248	-2.01%
2019/06/20	0	0.00	2	15.88	15.85	-2	269	-0.74%
2019/06/19	0	0.00	1	15.80	15.85	-1	319	-0.31%
2019/06/18	0	0.00	3	15.62	15.65	-3	327	-0.92%
2019/06/17	0	0.00	1	15.75	15.75	-1	328	-0.30%
2019/06/14	0	0.00	3	15.82	15.80	-3	329	-0.91%
2019/06/13	0	0.00	3	15.75	15.85	-3	332	-0.90%
2019/06/12	0	0.00	1	15.65	15.75	-1	336	-0.30%
2019/06/11	0	0.00	1	15.65	15.65	-1	338	-0.30%
2019/06/06	0	0.00	3	15.65	15.65	-3	345	-0.87%
2019/06/05	0	0.00	2	15.85	15.80	-2	348	-0.57%
2019/06/04	0	0.00	1	15.90	15.90	-1	350	-0.29%
2019/05/31	0	0.00	3	15.95	16.00	-3	356	-0.84%
2019/05/30	0	0.00	2	15.95	16.05	-2	360	-0.56%
2019/05/28	0	0.00	7	16.01	16.05	-7	412	-1.70%
2019/05/27	0	0.00	4	15.84	15.75	-4	409	-0.98%
2019/05/24	0	0.00	1	15.65	15.70	-1	414	-0.24%
2019/05/23	0	0.00	2	15.63	15.60	-2	413	-0.48%
2019/05/22	0	0.00	2	15.60	15.65	-2	413	-0.48%
2019/05/21	0	0.00	2	15.50	15.50	-2	412	-0.48%
2019/05/20	0	0.00	1	15.40	15.35	-1	413	-0.24%
2019/05/16	4	15.30	0	0.00	15.25	4	418	0.96%
2019/05/15	0	0.00	1	15.25	15.30	-1	419	-0.24%
2019/05/14	4	14.96	1	14.95	14.95	3	420	0.71%
2019/05/13	0	0.00	2	15.05	15.00	-2	421	-0.47%
2019/05/10	4	15.15	0	0.00	15.00	4	423	0.95%
2019/05/09	0	0.00	4	15.15	15.15	-4	420	-0.95%
2019/05/08	4	15.30	1	15.30	15.40	3	415	0.72%
2019/05/06	3	15.37	0	0.00	15.30	3	416	0.72%
2019/05/03	0	0.00	1	15.45	15.45	-1	414	-0.24%
2019/04/29	0.2	15.40	1	15.25	15.25	-0.8	418	-0.20%
2019/04/26	0	0.00	2	15.38	15.35	-2	416	-0.48%
2019/04/25	0	0.00	1	15.40	15.45	-1	415	-0.24%
2019/04/23	0	0.00	2	15.30	15.35	-2	415	-0.48%
2019/04/22	0	0.00	2	15.25	15.25	-2	411	-0.49%
2019/04/19	0	0.00	6	15.32	15.35	-6	409	-1.46%
2019/04/18	0	0.00	1	15.35	15.35	-1	405	-0.25%
2019/04/16	0	0.00	4	15.46	15.50	-4	401	-1.00%
2019/04/15	0	0.00	3	15.55	15.55	-3	394	-0.76%
2019/04/12	0	0.00	5	15.62	15.60	-5	392	-1.28%
2019/04/11	0	0.00	2	15.75	15.75	-2	386	-0.52%
2019/04/09	0	0.00	2	15.73	15.80	-2	379	-0.53%
2019/04/08	0	0.00	3	15.65	15.65	-3	376	-0.80%
2019/04/03	0	0.00	4	15.70	15.70	-4	370	-1.08%
2019/04/02	0	0.00	3	15.73	15.75	-3	366	-0.82%
2019/04/01	0	0.00	3	15.75	15.75	-3	360	-0.83%
2019/03/29	0	0.00	2	15.73	15.70	-2	355	-0.56%
2019/03/28	0	0.00	1	15.65	15.70	-1	351	-0.28%
2019/03/27	0	0.00	2	15.65	15.60	-2	349	-0.57%
2019/03/26	0	0.00	6	15.71	15.75	-6	344	-1.74%
2019/03/25	0	0.00	12	15.53	15.65	-12	333	-3.60%
2019/03/22	9	15.67	29	15.65	15.50	-20	318	-6.29%
2019/03/21	0	0.00	10	14.77	14.90	-10	268	-3.73%
2019/03/20	0	0.00	3	14.60	14.60	-3	258	-1.16%
2019/03/19	0	0.00	7	14.63	14.60	-7	254	-2.75%
2019/03/18	0	0.00	8	14.67	14.70	-8	252	-3.17%
2019/03/15	0	0.00	3	14.53	14.55	-3	249	-1.20%
2019/03/14	0	0.00	41	14.53	14.50	-41	244	-16.76%
2019/03/13	0	0.00	55	14.54	14.55	-55	246	-22.28%
2019/03/12	0	0.00	7	14.51	14.60	-7	245	-2.85%
2019/03/08	0	0.00	62	14.50	14.50	-62	241	-25.71%
2019/03/07	0	0.00	51	14.61	14.55	-51	239	-21.31%
2019/03/05	0	0.00	10	14.53	14.65	-10	234	-4.26%
2019/03/04	0	0.00	6	14.84	14.85	-6	227	-2.64%
2019/02/27	0	0.00	23	14.52	14.75	-23	210	-10.93%
2019/02/26	0	0.00	5	13.80	13.70	-5	173	-2.88%
2019/02/25	0	0.00	8	13.42	13.50	-8	163	-4.88%
2019/02/22	0	0.00	1	13.25	13.25	-1	154	-0.65%
2019/02/21	0	0.00	4	13.14	13.20	-4	152	-2.62%
2019/02/20	0	0.00	2	13.10	13.15	-2	151	-1.32%
2019/02/19	0	0.00	2	13.10	13.10	-2	149	-1.34%
2019/02/18	0	0.00	3	13.15	13.15	-3	146	-2.04%
2019/02/14	0	0.00	2	13.28	13.25	-2	150	-1.33%
2019/02/13	0	0.00	1	13.15	13.20	-1	149	-0.67%
2019/02/12	0	0.00	2	13.05	13.15	-2	148	-1.35%
2019/02/11	0	0.00	3	12.97	12.95	-3	147	-2.03%
2019/01/30	0	0.00	1	13.15	13.15	-1	142	-0.70%
2019/01/24	0	0.00	1	13.05	13.10	-1	149	-0.67%
2019/01/22	0	0.00	2	12.98	12.95	-2	151	-1.32%
2019/01/21	0	0.00	3	12.88	13.00	-3	150	-1.99%
2019/01/17	0	0.00	4	12.79	12.75	-4	160	-2.49%
2019/01/16	0	0.00	4	12.71	12.75	-4	160	-2.49%
2019/01/11	0	0.00	2	12.68	12.70	-2	161	-1.24%
2019/01/09	0	0.00	1	12.70	12.65	-1	163	-0.61%
2019/01/08	0	0.00	3	12.68	12.60	-3	163	-1.83%
2019/01/07	0	0.00	4	12.65	12.65	-4	166	-2.40%
2019/01/04	0	0.00	2	12.45	12.55	-2	175	-1.14%
2019/01/03	0	0.00	1	12.65	12.65	-1	186	-0.54%
2019/01/02	0	0.00	3	12.70	12.60	-3	190	-1.58%
2018/12/28	0	0.00	3	12.60	12.60	-3	190	-1.57%
2018/12/27	0	0.00	4	12.60	12.60	-4	195	-2.04%
2018/12/26	0	0.00	5	12.64	12.60	-5	196	-2.54%
2018/12/25	0	0.00	5	12.62	12.60	-5	197	-2.54%
2018/12/24	0	0.00	3	12.67	12.75	-3	198	-1.51%
2018/12/21	0	0.00	4	12.80	12.70	-4	201	-1.99%
2018/12/20	0	0.00	3	12.88	12.80	-3	201	-1.49%
2018/12/19	0	0.00	5	12.87	13.00	-5	202	-2.47%
2018/12/18	0	0.00	5	12.93	12.85	-5	202	-2.46%
2018/12/17	0	0.00	5	13.01	13.05	-5	203	-2.45%
2018/12/14	0	0.00	4	13.10	13.10	-4	204	-1.96%
2018/12/13	0	0.00	7	13.06	13.10	-7	205	-3.40%
2018/12/12	0	0.00	1	12.90	13.00	-1	208	-0.48%
2018/12/11	0	0.00	3	12.83	12.85	-3	208	-1.44%
2018/12/10	0	0.00	2	12.85	12.85	-2	210	-0.95%
2018/12/07	0	0.00	1	13.00	13.05	-1	210	-0.47%
2018/12/06	0	0.00	1	13.05	13.00	-1	211	-0.47%
2018/12/05	0	0.00	2	13.35	13.40	-2	210	-0.95%
2018/12/04	0	0.00	3	13.52	13.50	-3	217	-1.38%
2018/12/03	0	0.00	3	13.55	13.60	-3	221	-1.36%
2018/11/30	0	0.00	2	13.35	13.30	-2	220	-0.91%
2018/11/29	0	0.00	3	13.17	13.20	-3	218	-1.37%
2018/11/28	0	0.00	5	13.06	13.10	-5	215	-2.32%
2018/11/26	0	0.00	3	12.90	12.95	-3	216	-1.39%
2018/11/23	0	0.00	5	13.11	12.95	-5	215	-2.32%
2018/11/22	0	0.00	6	12.93	12.90	-6	212	-2.82%
2018/11/21	0	0.00	2	12.95	12.90	-2	212	-0.94%
2018/11/20	0	0.00	3	13.05	13.00	-3	213	-1.40%
2018/11/19	0	0.00	3	13.05	13.15	-3	213	-1.40%
2018/11/15	0	0.00	1	13.00	13.00	-1	223	-0.45%
2018/11/14	0	0.00	8	13.21	13.05	-8	226	-3.54%
2018/11/13	0	0.00	7	12.63	13.05	-7	221	-3.17%
2018/11/12	0	0.00	4	12.30	12.50	-4	219	-1.82%
2018/11/08	0	0.00	1	12.15	12.25	-1	229	-0.44%
2018/11/06	0	0.00	1	11.90	11.90	-1	237	-0.42%
2018/11/05	0	0.00	1	12.00	12.10	-1	239	-0.42%
2018/11/02	0	0.00	2	11.93	12.00	-2	238	-0.84%
2018/10/31	0	0.00	1	11.55	11.50	-1	239	-0.42%
2018/10/30	0	0.00	1	11.35	11.35	-1	239	-0.42%
2018/10/29	0	0.00	2	11.33	11.40	-2	240	-0.83%
2018/10/26	0	0.00	2	11.43	11.35	-2	241	-0.83%
2018/10/25	0	0.00	5	11.74	11.50	-5	250	-2.00%
2018/10/23	0	0.00	1	12.75	12.75	-1	245	-0.41%
2018/10/19	0	0.00	1	12.65	12.80	-1	254	-0.39%
2018/10/18	0	0.00	1	12.90	12.85	-1	259	-0.39%
2018/10/17	0	0.00	1	12.90	12.90	-1	261	-0.38%
2018/10/16	0	0.00	1	12.90	12.90	-1	266	-0.38%
2018/10/15	0	0.00	2	12.88	12.90	-2	268	-0.75%
2018/10/12	0	0.00	6	12.79	13.00	-6	271	-2.21%
2018/10/11	0	0.00	5	13.13	13.05	-5	271	-1.84%
2018/10/09	0	0.00	2	14.58	14.50	-2	274	-0.73%
2018/10/08	0	0.00	1	14.85	14.70	-1	279	-0.36%
2018/10/05	0	0.00	3	14.97	14.95	-3	292	-1.03%
2018/10/04	0	0.00	7	15.35	15.30	-7	297	-2.35%
2018/10/03	0	0.00	3	15.40	15.40	-3	349	-0.86%
2018/10/02	0	0.00	11	15.41	15.40	-11	383	-2.87%
2018/10/01	0	0.00	4	15.45	15.50	-4	407	-0.98%
2018/09/28	0	0.00	7	15.59	15.50	-7	425	-1.64%
2018/09/27	0	0.00	6	15.65	15.65	-6	434	-1.38%
2018/09/26	0	0.00	9	15.81	15.80	-9	439	-2.05%
2018/09/25	0	0.00	3	15.78	15.80	-3	446	-0.67%
2018/09/21	0	0.00	9	15.95	15.90	-9	457	-1.97%
2018/09/20	0	0.00	4	16.04	16.10	-4	464	-0.86%
2018/09/19	0	0.00	7	16.14	16.15	-7	469	-1.49%
2018/09/18	0	0.00	11	15.92	15.95	-11	474	-2.32%
2018/09/17	0	0.00	8	15.77	15.80	-8	477	-1.68%
2018/09/14	0	0.00	1	15.70	15.70	-1	482	-0.21%
2018/09/12	0	0.00	1	15.50	15.55	-1	487	-0.21%
2018/09/11	0	0.00	2	15.35	15.50	-2	490	-0.41%
2018/09/07	0	0.00	3	16.18	16.10	-3	482	-0.62%
2018/09/06	0	0.00	9	16.54	16.35	-9	480	-1.87%
2018/09/05	0	0.00	10	16.75	16.70	-10	481	-2.08%
2018/09/04	0	0.00	5	16.79	16.75	-5	486	-1.03%
2018/09/03	0	0.00	1	16.75	16.80	-1	489	-0.20%
2018/08/31	0	0.00	18	16.80	16.80	-18	492	-3.65%
2018/08/30	0	0.00	1	16.80	16.80	-1	496	-0.20%
2018/08/29	0	0.00	1	16.85	16.80	-1	500	-0.20%
2018/08/27	0	0.00	3	16.73	16.70	-3	510	-0.59%
2018/08/24	0	0.00	3	16.82	16.90	-3	513	-0.58%
2018/08/23	0	0.00	5	16.95	16.90	-5	519	-0.96%
2018/08/22	0	0.00	2	16.43	16.45	-2	517	-0.39%
2018/08/21	0	0.00	2	16.20	16.25	-2	516	-0.39%
2018/08/20	0	0.00	1	16.35	16.25	-1	524	-0.19%
2018/08/17	25	16.43	2	16.45	16.45	23	526	4.37%
2018/08/15	0	0.00	5	16.77	16.75	-5	524	-0.95%
2018/08/14	0	0.00	6	17.08	17.05	-6	528	-1.14%
2018/08/13	0	0.00	9	17.23	17.20	-9	535	-1.68%
2018/08/10	0	0.00	6	17.58	17.55	-6	534	-1.12%
2018/08/09	0	0.00	7	17.61	17.65	-7	537	-1.30%
2018/08/08	0	0.00	11	17.66	17.60	-11	541	-2.03%
2018/08/07	0	0.00	8	17.69	17.85	-8	543	-1.47%
2018/08/06	0	0.00	7	17.62	17.60	-7	554	-1.26%
2018/08/03	0	0.00	11	17.70	17.65	-11	567	-1.94%
2018/08/02	0	0.00	16	17.70	17.65	-16	568	-2.81%
2018/08/01	0	0.00	2	17.65	17.70	-2	566	-0.35%
2018/07/31	4	17.55	4	17.60	17.55	0	559	0.00%
2018/07/30	0	0.00	1	17.55	17.60	-1	557	-0.18%
2018/07/27	0	0.00	1	17.60	17.65	-1	559	-0.18%
2018/07/25	0	0.00	2	17.80	17.80	-2	557	-0.36%
2018/07/23	0	0.00	1	17.30	17.25	-1	557	-0.18%
2018/07/17	16	17.89	0	0.00	17.70	16	564	2.83%
2018/07/13	14	18.58	0	0.00	18.60	14	556	2.51%
2018/07/12	23	18.80	0	0.00	18.70	23	547	4.20%
2018/07/11	22	18.88	0	0.00	18.80	22	551	3.99%
2018/07/10	11	22.25	14	22.24	22.50	-3	504	-0.59%
2018/07/09	15	22.10	6	22.00	21.85	9	481	1.87%
2018/07/06	20	22.32	11	22.20	22.20	9	459	1.96%
2018/07/05	0	0.00	7	22.69	22.70	-7	457	-1.53%
2018/07/04	16	22.82	5	22.74	22.70	11	458	2.40%
2018/07/03	0	0.00	9	22.92	22.80	-9	463	-1.94%
2018/07/02	0	0.00	34	22.89	22.90	-34	467	-7.27%
2018/06/29	0	0.00	9	22.66	22.60	-9	470	-1.91%
2018/06/28	0	0.00	15	22.51	22.60	-15	472	-3.17%
2018/06/27	0	0.00	7	22.54	22.55	-7	483	-1.45%
2018/06/26	0	0.00	2	22.45	22.50	-2	503	-0.40%
2018/06/25	0	0.00	1	22.80	22.70	-1	527	-0.19%
2018/06/20	0	0.00	2	23.10	23.15	-2	591	-0.34%
2018/06/19	8	23.15	48	23.10	23.15	-40	599	-6.67%
2018/06/15	12	23.20	0	0.00	23.15	12	609	1.97%
2018/06/14	0	0.00	15	23.19	23.25	-15	617	-2.43%
2018/06/13	16	23.35	5	23.27	23.25	11	624	1.76%
2018/06/12	11	23.35	7	23.26	23.25	4	634	0.63%
2018/06/11	14	23.35	5	23.31	23.25	9	642	1.40%
2018/06/08	8	23.35	6	23.27	23.30	2	650	0.31%
2018/06/07	7	23.35	6	23.30	23.35	1	649	0.15%
2018/06/06	13	23.30	4	23.33	23.40	9	652	1.38%
2018/06/05	59	23.25	5	23.24	23.25	54	658	8.20%
2018/06/04	73	23.12	5	23.08	23.25	68	671	10.12%
2018/06/01	1	23.10	23	23.03	23.05	-22	666	-3.30%
2018/05/31	22	23.15	4	23.11	23.10	18	664	2.71%
2018/05/30	37	22.92	7	22.91	22.95	30	665	4.51%
2018/05/29	42	22.93	6	22.91	22.90	36	666	5.40%
2018/05/28	0	0.00	11	22.97	23.00	-11	666	-1.65%
2018/05/25	0	0.00	6	22.68	22.75	-6	660	-0.91%
2018/05/24	0	0.00	7	22.62	22.70	-7	661	-1.06%
2018/05/23	0	0.00	4	22.58	22.55	-4	660	-0.61%
2018/05/22	1	22.80	2	22.70	22.65	-1	664	-0.15%
2018/05/21	4	22.55	3	22.48	22.55	1	663	0.15%
2018/05/18	0	0.00	2	22.20	22.25	-2	659	-0.30%
2018/05/17	1	22.10	1	22.10	22.10	0	673	0.00%
2018/05/16	6	21.95	3	21.92	21.90	3	685	0.44%
2018/05/15	20	21.73	2	21.75	21.80	18	690	2.61%
2018/05/14	10	21.68	9	21.63	21.60	1	716	0.14%
2018/05/11	0	0.00	12	22.01	22.05	-12	704	-1.70%
2018/05/10	0	0.00	7	22.54	22.55	-7	693	-1.01%
2018/05/09	2	22.50	6	22.46	22.45	-4	696	-0.57%
2018/05/08	2	22.53	8	22.39	22.35	-6	699	-0.86%
2018/05/07	0	0.00	5	21.97	22.00	-5	698	-0.72%
2018/05/04	0	0.00	5	21.89	21.90	-5	697	-0.72%
2018/05/03	0	0.00	6	22.13	22.10	-6	699	-0.86%
2018/05/02	6	22.35	6	22.27	22.35	0	698	0.00%
2018/04/30	1	22.30	15	22.31	22.15	-14	698	-2.00%
2018/04/27	0	0.00	10	22.34	22.40	-10	699	-1.43%
2018/04/26	0	0.00	12	22.25	22.20	-12	708	-1.69%
2018/04/25	0	0.00	9	21.86	22.15	-9	714	-1.26%
2018/04/24	0	0.00	10	21.83	21.80	-10	727	-1.37%
2018/04/23	0	0.00	9	22.26	22.20	-9	731	-1.23%
2018/04/20	0	0.00	65	22.60	22.60	-65	733	-8.86%
2018/04/19	0	0.00	11	22.79	22.75	-11	741	-1.48%
2018/04/18	0	0.00	10	22.79	22.75	-10	746	-1.34%
2018/04/17	10	23.03	11	22.78	22.65	-1	822	-0.12%
2018/04/16	0	0.00	11	23.17	23.05	-11	814	-1.35%
2018/04/13	0	0.00	13	23.51	23.35	-13	814	-1.60%
2018/04/12	0	0.00	18	23.66	23.65	-18	813	-2.21%
2018/04/11	3	23.55	10	23.56	23.50	-7	822	-0.85%
2018/04/10	0	0.00	11	24.02	24.00	-11	812	-1.35%
2018/04/09	6	24.25	15	24.20	24.05	-9	810	-1.11%
2018/04/03	2	24.25	33	24.12	24.20	-31	800	-3.87%
2018/04/02	0	0.00	55	24.10	24.00	-55	791	-6.95%
2018/03/30	0	0.00	1	24.15	24.20	-1	776	-0.13%
2018/03/29	12	24.68	12	24.60	24.30	0	764	0.00%
2018/03/28	2	24.70	0	0.00	24.55	2	741	0.27%
2018/03/27	0	0.00	24	24.62	24.65	-24	715	-3.35%
2018/03/26	4	24.44	0	0.00	24.70	4	700	0.57%
2018/03/23	1	23.35	0	0.00	23.50	1	681	0.15%
2018/03/21	1	24.10	0	0.00	24.15	1	693	0.14%
2018/03/20	4	23.63	0	0.00	23.85	4	688	0.58%
2018/03/19	1	23.90	0	0.00	23.75	1	682	0.15%
2018/03/12	2	23.10	4	22.95	22.95	-2	683	-0.29%
2018/03/09	0	0.00	8	22.78	23.00	-8	685	-1.17%
2018/03/08	1	22.35	18	22.79	22.60	-17	688	-2.47%
2018/03/07	0	0.00	2	21.65	21.60	-2	676	-0.30%
2018/03/06	0	0.00	1	21.70	21.70	-1	691	-0.14%
2018/03/05	0	0.00	11	21.75	21.55	-11	703	-1.56%
2018/03/02	0	0.00	10	21.56	21.85	-10	702	-1.42%
2018/03/01	0	0.00	6	21.39	21.45	-6	700	-0.86%
2018/02/27	0	0.00	17	21.17	21.15	-17	706	-2.40%
2018/02/26	6	21.10	3	21.17	21.15	3	715	0.42%
2018/02/23	0	0.00	2	21.15	21.10	-2	715	-0.28%
2018/02/22	0	0.00	3	21.08	21.10	-3	724	-0.41%
2018/02/21	0	0.00	29	21.42	21.40	-29	724	-4.00%
2018/02/12	0	0.00	2	21.10	21.10	-2	730	-0.27%
2018/02/09	13	20.33	0	0.00	20.75	13	733	1.77%
2018/02/08	4	20.10	0	0.00	19.95	4	719	0.56%
2018/02/07	2	21.38	4	21.24	21.05	-2	709	-0.28%
2018/02/06	0	0.00	22	21.20	20.75	-22	709	-3.10%
2018/02/05	0	0.00	10	22.84	22.85	-10	706	-1.42%
2018/02/02	0	0.00	41	23.07	23.05	-41	709	-5.78%
2018/02/01	0	0.00	7	23.20	23.10	-7	718	-0.97%
2018/01/31	0	0.00	19	23.11	23.15	-19	725	-2.62%
2018/01/30	1	23.35	15	23.29	23.25	-14	728	-1.92%
2018/01/26	0	0.00	18	23.50	23.45	-18	743	-2.42%
2018/01/25	0	0.00	12	23.74	23.70	-12	748	-1.60%
2018/01/24	1	23.80	11	23.79	23.80	-10	763	-1.31%
2018/01/23	0	0.00	25	24.05	23.90	-25	771	-3.24%
2018/01/22	0	0.00	42	24.11	24.15	-42	777	-5.40%
2018/01/19	0	0.00	32	23.74	23.80	-32	784	-4.08%
2018/01/18	1	23.00	176	23.52	23.60	-175	788	-22.18%	大賣/鉅額交易
2018/01/17	0	0.00	131	23.13	23.10	-131	778	-16.83%	大賣/鉅額交易
2018/01/16	0	0.00	24	23.43	23.40	-24	778	-3.08%
2018/01/15	0	0.00	38	23.78	23.75	-38	786	-4.83%
2018/01/12	0	0.00	19	24.11	24.10	-19	777	-2.44%
2018/01/11	0	0.00	62	24.30	24.10	-62	778	-7.96%
2018/01/10	0	0.00	15	24.17	24.15	-15	713	-2.10%
2018/01/09	0	0.00	22	24.25	24.25	-22	717	-3.07%
2018/01/08	0	0.00	23	24.76	24.50	-23	730	-3.15%
2018/01/05	13	24.55	23	24.77	24.85	-10	728	-1.37%
2018/01/04	4	24.20	27	24.31	24.35	-23	730	-3.15%
2018/01/03	4	24.35	23	24.23	24.25	-19	739	-2.57%
2018/01/02	8	24.45	18	24.46	24.45	-10	751	-1.33%