偉全 (1465)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	14.30	14.30	-1	199	-0.50%
2024/11/13	0	0.00	1	14.50	14.50	-1	208	-0.48%
2024/11/05	0	0.00	1	15.15	15.00	-1	207	-0.48%
2024/10/11	1	15.30	0	0.00	15.25	1	178	0.56%
2024/09/18	3	14.85	0	0.00	14.90	3	152	1.96%
2024/09/05	0.2	15.45	0	0.00	15.40	0.2	119	0.15%
2024/08/30	2	15.60	0	0.00	15.60	2	113	1.76%
2024/08/29	1	15.45	4	15.44	15.55	-3	109	-2.73%
2024/08/28	1	15.50	1	15.35	15.50	0	108	0.00%
2024/08/21	1	14.85	0.1	15.00	15.10	0.9	97	0.92%
2024/08/20	1	15.00	0	0.00	14.95	1	95	1.04%
2024/08/19	0	0.00	1	14.85	15.05	-1	97	-1.03%
2024/08/16	1	15.05	0	0.00	15.05	1	99	1.01%
2024/08/13	1	14.80	0	0.00	14.85	1	99	1.00%
2024/07/31	0	0.00	0.1	15.00	15.05	-0.1	112	-0.12%
2024/07/29	0	0.00	0.3	14.90	15.10	-0.3	123	-0.22%
2024/07/26	0	0.00	0.7	14.80	15.00	-0.7	127	-0.52%
2024/07/17	0	0.00	2	15.33	15.35	-2	137	-1.45%
2024/07/16	0	0.00	13	15.21	15.35	-13	135	-9.58%
2024/07/15	0	0.00	2	15.20	15.30	-2	134	-1.49%
2024/07/10	3	15.43	0	0.00	15.40	3	135	2.21%
2024/07/09	4	15.38	0	0.00	15.45	4	134	2.97%
2024/07/08	5	15.42	0	0.00	15.35	5	134	3.72%
2024/07/05	1	15.45	0	0.00	15.45	1	135	0.74%
2024/06/12	0	0.00	2	14.88	14.90	-2	154	-1.29%
2024/06/11	0	0.00	1	14.95	14.95	-1	160	-0.62%
2024/06/07	0	0.00	5	15.36	15.35	-5	163	-3.06%
2024/06/06	0.8	15.45	0	0.00	15.25	0.8	169	0.45%
2024/06/04	2	15.45	0	0.00	15.45	2	171	1.16%
2024/06/03	1	15.55	0	0.00	15.45	1	172	0.58%
2024/05/30	2	15.78	0	0.00	15.75	2	173	1.16%
2024/05/27	0	0.00	0.8	15.65	15.75	-0.8	169	-0.45%
2024/05/13	5	15.61	0	0.00	15.60	5	154	3.24%
2024/05/10	1	15.60	0	0.00	15.60	1	151	0.66%
2024/05/09	2	15.60	0	0.00	15.60	2	150	1.33%
2024/03/25	0	0.00	1	15.00	15.10	-1	85	-1.17%
2024/03/21	0	0.00	2	15.13	15.15	-2	82	-2.42%
2024/02/05	0	0.00	1	13.95	13.85	-1	33	-2.98%
2024/02/01	1	14.00	0	0.00	14.00	1	33	3.03%
2024/01/17	0	0.00	1	13.75	13.75	-1	33	-3.03%
2024/01/16	0	0.00	5	13.89	13.85	-5	33	-15.04%
2024/01/15	0	0.00	4	13.98	13.95	-4	33	-12.07%
2024/01/03	0	0.00	2	13.85	13.95	-2	30	-6.50%
2024/01/02	0	0.00	2	13.95	13.95	-2	30	-6.52%
2023/12/27	0	0.00	2	13.95	13.95	-2	30	-6.62%
2023/12/21	10	14.15	3	14.08	14.15	7	31	22.19%
2023/12/19	7	14.11	0	0.00	14.05	7	31	22.36%
2022/06/17	0	0.00	3	12.78	12.90	-3	52	-5.72%
2021/11/24	0	0.00	1	12.45	12.45	-1	89	-1.11%
2021/07/06	0	0.00	4	12.91	12.95	-4	159	-2.52%
2021/07/05	0	0.00	6	12.93	12.95	-6	159	-3.76%
2021/07/02	10	12.91	0	0.00	12.90	10	159	6.27%
2021/06/22	1	12.75	0	0.00	12.90	1	164	0.61%
2021/06/21	1	12.90	0	0.00	12.85	1	164	0.61%
2021/06/18	1	12.95	0	0.00	12.95	1	164	0.61%
2021/06/17	1	12.95	0	0.00	12.95	1	166	0.60%
2021/06/16	1	13.00	0	0.00	12.95	1	167	0.60%
2021/06/11	1	13.10	0	0.00	13.00	1	165	0.60%
2021/06/09	0	0.00	4	13.10	13.05	-4	166	-2.40%
2021/06/07	0	0.00	1	13.15	13.10	-1	165	-0.60%
2021/06/04	0	0.00	3	13.20	13.25	-3	165	-1.81%
2021/06/03	0	0.00	2	13.43	13.60	-2	164	-1.21%
2021/05/31	0	0.00	1	12.90	12.80	-1	153	-0.65%
2021/05/28	0	0.00	1	12.95	12.90	-1	154	-0.65%
2021/05/27	0	0.00	4	12.85	12.95	-4	154	-2.59%
2021/05/26	0	0.00	1	13.05	13.00	-1	155	-0.64%
2021/05/25	0	0.00	1	13.40	13.15	-1	158	-0.63%
2021/05/21	0	0.00	1	12.50	12.65	-1	156	-0.64%
2021/05/20	0	0.00	3	12.28	12.50	-3	156	-1.91%
2021/05/19	0	0.00	6	12.28	12.35	-6	156	-3.82%
2021/04/21	0	0.00	1	13.35	13.35	-1	148	-0.67%
2021/03/24	0	0.00	2	12.75	12.75	-2	149	-1.33%
2021/03/23	0	0.00	4	12.81	12.80	-4	150	-2.66%
2021/03/22	0	0.00	1	12.90	12.90	-1	151	-0.66%
2021/03/19	0	0.00	2	12.75	12.75	-2	151	-1.32%
2021/03/03	0	0.00	1	12.80	12.80	-1	158	-0.63%
2021/02/26	0	0.00	1	12.95	12.95	-1	159	-0.63%
2021/02/24	0	0.00	1	12.85	12.85	-1	158	-0.63%
2021/02/05	0	0.00	1	12.35	12.35	-1	155	-0.64%
2021/02/04	0	0.00	2	12.35	12.30	-2	153	-1.30%
2021/01/29	0	0.00	4	12.40	12.40	-4	157	-2.54%
2021/01/28	0	0.00	1	12.50	12.50	-1	155	-0.64%
2021/01/26	0	0.00	1	12.55	12.55	-1	158	-0.63%
2021/01/25	2	12.65	0	0.00	12.65	2	158	1.26%
2021/01/20	0	0.00	3	12.73	12.70	-3	116	-2.57%
2021/01/15	2	12.90	0	0.00	12.85	2	116	1.71%
2021/01/08	2	13.38	0	0.00	13.35	2	119	1.68%
2020/12/23	2	12.95	0	0.00	13.00	2	92	2.16%
2020/12/18	1	12.85	0	0.00	12.85	1	90	1.10%
2020/12/17	3	12.85	0	0.00	12.90	3	90	3.31%
2020/12/16	1	12.85	0	0.00	12.80	1	91	1.10%
2020/12/04	5	13.00	0	0.00	13.05	5	98	5.07%
2020/11/23	1	12.90	0	0.00	12.95	1	176	0.57%
2020/11/18	2	13.00	0	0.00	12.95	2	185	1.08%
2020/11/17	2	13.00	0	0.00	13.00	2	188	1.06%
2020/09/18	3	13.43	0	0.00	13.45	3	253	1.18%
2020/09/16	9	13.37	0	0.00	13.40	9	259	3.47%
2020/09/15	4	13.40	0	0.00	13.45	4	261	1.53%
2020/09/14	3	13.27	0	0.00	13.35	3	268	1.12%
2020/03/04	1	15.30	0	0.00	15.70	1	70	1.42%
2020/03/03	1	15.30	0	0.00	15.40	1	64	1.56%
2020/02/27	1	15.25	0	0.00	15.15	1	60	1.66%
2020/02/26	1	15.35	0	0.00	15.45	1	59	1.69%
2020/02/25	0	0.00	1	15.30	15.45	-1	59	-1.69%
2020/01/03	0	0.00	1	15.40	15.45	-1	41	-2.39%
2020/01/02	0	0.00	2	15.25	15.40	-2	40	-4.90%
2019/04/29	0.1	14.35	0	0.00	14.00	0.1	62	0.11%
2018/10/15	0	0.00	3	13.92	14.00	-3	90	-3.33%
2018/10/03	0	0.00	1	14.50	14.55	-1	86	-1.15%
2018/08/14	0	0.00	32	13.97	14.00	-32	71	-44.77%
2018/08/13	0	0.00	3	14.28	14.05	-3	71	-4.22%
2018/08/03	0	0.00	2	14.38	14.40	-2	82	-2.42%
2018/08/02	0	0.00	4	14.38	14.30	-4	82	-4.84%
2018/08/01	0	0.00	1	14.50	14.40	-1	81	-1.23%
2018/06/27	0	0.00	3	14.50	14.55	-3	68	-4.38%
2018/06/01	1	14.00	0	0.00	14.05	1	60	1.65%
2018/05/17	0	0.00	1	14.00	13.95	-1	55	-1.80%
2018/04/10	2	15.10	0	0.00	15.05	2	104	1.91%
2018/03/15	0	0.00	1	15.25	15.10	-1	105	-0.94%
2018/03/06	1	15.05	0	0.00	15.25	1	108	0.92%