聚隆 (1466)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	14.16	14.50	-7	344	-2.03%
2024/11/21	0	0.00	1	13.20	13.20	-1	317	-0.32%
2024/11/20	1	13.40	1	13.35	13.45	0	314	0.00%
2024/11/18	45	13.64	0	0.00	13.10	45	320	14.03%
2024/11/15	11.7	13.69	0	0.00	13.65	11.7	311	3.74%
2024/11/13	1	14.60	8	14.75	14.45	-7	278	-2.52%
2024/11/11	0	0.00	1	14.30	13.90	-1	189	-0.53%
2024/11/08	5	13.95	0	0.00	14.35	5	176	2.83%
2024/11/06	1	12.80	0	0.00	12.90	1	143	0.70%
2024/11/04	1	12.85	0	0.00	12.85	1	140	0.71%
2024/10/22	0	0.00	4	12.78	12.95	-4	115	-3.46%
2024/10/09	0	0.00	1	13.15	13.25	-1	118	-0.84%
2024/10/08	0	0.00	1	12.95	13.00	-1	119	-0.84%
2024/10/07	0	0.00	1	13.25	13.30	-1	120	-0.83%
2024/09/27	0	0.00	1	13.20	13.10	-1	110	-0.90%
2024/09/26	1	12.90	0	0.00	12.85	1	108	0.92%
2024/09/24	2	12.93	0	0.00	13.00	2	104	1.91%
2024/09/20	2	12.70	0	0.00	12.80	2	103	1.94%
2024/09/18	1	12.15	0	0.00	12.00	1	96	1.03%
2024/09/13	1	12.05	0	0.00	12.10	1	98	1.02%
2024/09/11	1	12.05	0	0.00	12.05	1	99	1.01%
2024/09/10	1	11.55	0	0.00	11.60	1	99	1.00%
2024/09/09	1	11.85	0	0.00	11.80	1	100	1.00%
2024/09/06	1	11.85	0	0.00	11.90	1	99	1.00%
2024/08/23	3	12.32	0	0.00	12.60	3	122	2.44%
2024/08/22	2	12.35	0	0.00	12.40	2	124	1.61%
2024/08/21	2	12.25	0	0.00	12.25	2	126	1.58%
2024/07/17	1	12.70	0	0.00	12.60	1	120	0.83%
2024/05/31	0	0.00	1	12.60	12.70	-1	222	-0.45%
2024/05/30	1	12.60	0	0.00	12.55	1	221	0.45%
2024/05/29	0	0.00	1	12.50	12.60	-1	221	-0.45%
2024/05/06	0	0.00	1	13.15	13.05	-1	249	-0.40%
2024/05/02	0	0.00	1	13.15	13.10	-1	254	-0.39%
2024/04/30	0	0.00	7	13.00	13.20	-7	256	-2.73%
2024/04/26	0	0.00	0.7	12.45	12.50	-0.7	265	-0.25%
2024/04/25	0	0.00	1	12.25	12.35	-1	269	-0.37%
2024/04/19	0	0.00	1	12.15	12.10	-1	288	-0.35%
2024/04/18	0	0.00	2	12.48	12.50	-2	289	-0.69%
2024/04/17	0	0.00	5	12.37	12.45	-5	297	-1.68%
2024/03/29	31	13.30	0	0.00	13.50	31	546	5.68%
2024/03/08	1	13.85	0	0.00	13.40	1	969	0.10%
2024/02/21	1	14.10	0	0.00	14.05	1	913	0.11%
2024/02/20	23	13.98	0	0.00	13.95	23	904	2.54%
2024/02/19	12	13.93	2	14.13	13.90	10	901	1.11%
2024/02/16	2	13.80	3	13.82	13.80	-1	898	-0.11%
2024/02/05	1	13.30	2	13.45	13.30	-1	891	-0.11%
2024/02/02	0	0.00	2	13.70	13.70	-2	889	-0.22%
2024/02/01	1	13.55	0	0.00	13.45	1	887	0.11%
2024/01/31	3	13.55	1	13.65	13.55	2	886	0.23%
2024/01/30	0	0.00	2	13.50	13.35	-2	882	-0.23%
2024/01/26	0	0.00	3	13.30	13.35	-3	879	-0.34%
2024/01/23	0	0.00	2	13.83	13.70	-2	869	-0.23%
2024/01/22	9	13.78	3	13.87	13.70	6	865	0.69%
2024/01/19	9	13.29	0	0.00	13.20	9	854	1.05%
2024/01/18	0	0.00	4	13.44	13.25	-4	850	-0.47%
2024/01/17	0	0.00	6	13.76	13.50	-6	844	-0.71%
2024/01/16	1	13.70	14	13.90	13.75	-13	837	-1.55%
2024/01/15	8	14.18	3	14.15	14.05	5	832	0.60%
2024/01/12	0	0.00	5	13.97	13.95	-5	827	-0.60%
2024/01/11	0	0.00	25	13.93	13.85	-25	824	-3.03%
2024/01/09	0	0.00	7	14.03	14.00	-7	809	-0.87%
2024/01/08	1	13.95	13	14.11	13.90	-12	803	-1.49%
2024/01/05	0	0.00	3	14.32	14.10	-3	796	-0.38%
2024/01/04	0	0.00	1	15.20	14.70	-1	778	-0.13%
2024/01/03	0	0.00	3	14.72	14.95	-3	616	-0.49%
2024/01/02	0	0.00	1	13.50	13.60	-1	575	-0.17%
2023/12/27	0	0.00	4	13.78	13.75	-4	564	-0.71%
2023/12/26	0	0.00	4	13.99	13.80	-4	560	-0.71%
2023/12/22	0	0.00	3	14.08	14.40	-3	545	-0.55%
2023/12/21	2	14.75	6	14.65	14.10	-4	528	-0.76%
2023/12/19	14	13.90	0	0.00	14.40	14	322	4.34%
2023/04/06	0	0.00	1	11.65	11.70	-1	60	-1.65%
2023/03/31	0	0.00	1	11.65	11.65	-1	60	-1.64%
2023/03/03	0	0.00	1	11.65	11.70	-1	76	-1.30%
2022/11/10	0	0.00	1	11.15	11.20	-1	78	-1.27%
2022/11/07	0	0.00	1	11.25	11.25	-1	83	-1.20%
2022/09/27	0	0.00	8	11.23	11.40	-8	125	-6.38%
2022/08/18	0	0.00	3	12.65	12.70	-3	155	-1.93%
2022/08/17	0	0.00	3	12.60	12.65	-3	155	-1.93%
2022/08/03	0	0.00	1	12.25	12.25	-1	129	-0.77%
2022/07/27	0	0.00	1	12.85	12.80	-1	138	-0.72%
2022/07/26	0	0.00	1	12.80	12.85	-1	139	-0.72%
2022/07/25	0	0.00	1	12.85	12.80	-1	141	-0.71%
2022/07/22	0	0.00	1	12.65	12.65	-1	150	-0.66%
2022/07/20	0	0.00	1	12.30	12.40	-1	155	-0.64%
2022/07/19	0	0.00	1	12.20	12.25	-1	156	-0.64%
2022/07/18	0	0.00	1	12.10	12.10	-1	158	-0.63%
2022/07/14	0	0.00	2	11.88	11.95	-2	158	-1.26%
2022/07/13	0	0.00	1	11.50	11.55	-1	157	-0.64%
2022/06/23	1	12.40	0	0.00	12.45	1	151	0.66%
2022/06/17	0	0.00	3	13.13	13.10	-3	147	-2.04%
2022/05/10	0	0.00	7	13.95	13.95	-7	136	-5.14%
2022/05/06	0	0.00	7	14.09	14.10	-7	129	-5.41%
2022/05/05	0	0.00	6	14.18	14.15	-6	129	-4.63%
2022/04/29	0	0.00	6	14.43	14.60	-6	140	-4.26%
2022/04/22	3	14.83	0	0.00	14.85	3	133	2.26%
2022/04/21	0	0.00	1	14.90	14.80	-1	135	-0.74%
2022/04/19	1	14.90	1	14.85	14.90	0	140	0.00%
2022/04/14	0	0.00	1	14.85	14.85	-1	150	-0.66%
2022/04/11	0	0.00	3	14.82	14.80	-3	159	-1.88%
2022/04/08	0	0.00	1	14.90	14.95	-1	160	-0.62%
2022/04/07	4	14.80	5	14.90	14.90	-1	162	-0.61%
2022/03/24	0	0.00	18	14.96	14.95	-18	170	-10.56%
2022/03/17	3	14.82	0	0.00	14.90	3	187	1.60%
2022/03/14	2	15.05	0	0.00	14.90	2	191	1.05%
2022/03/11	21	15.02	1	15.05	14.85	20	194	10.29%
2022/03/10	10	14.80	0	0.00	14.80	10	192	5.19%
2022/03/09	17	14.53	3	14.48	14.55	14	192	7.29%
2022/03/07	21	14.67	0	0.00	14.65	21	190	11.03%
2022/03/03	4	15.00	0	0.00	14.95	4	195	2.05%
2022/03/02	16	15.03	0	0.00	15.00	16	198	8.06%
2022/03/01	1	14.95	0	0.00	15.00	1	199	0.50%
2022/02/25	5	14.95	0	0.00	15.00	5	199	2.50%
2022/02/24	20	14.99	0	0.00	14.90	20	203	9.83%
2022/02/23	14	15.16	0	0.00	15.20	14	203	6.88%
2022/02/22	17	15.12	7	15.10	15.00	10	206	4.85%
2022/02/21	13	15.15	0	0.00	15.25	13	205	6.32%
2022/02/18	11	15.07	0	0.00	15.10	11	206	5.33%
2022/02/17	12	15.05	0	0.00	15.05	12	210	5.70%
2022/02/16	5	15.02	0	0.00	14.95	5	213	2.34%
2022/02/15	12	14.99	1	14.90	14.95	11	215	5.10%
2022/02/14	15	14.94	2	14.90	15.00	13	218	5.96%
2022/02/11	2	15.08	0	0.00	15.00	2	220	0.91%
2022/02/10	12	15.14	0	0.00	15.10	12	223	5.37%
2022/02/09	9	15.15	0	0.00	15.20	9	234	3.84%
2022/02/08	10	15.10	0	0.00	15.10	10	241	4.15%
2022/02/07	24	14.85	0	0.00	14.95	24	247	9.71%
2022/01/26	8	14.58	0	0.00	14.50	8	254	3.15%
2022/01/18	4	15.25	0	0.00	15.25	4	258	1.55%
2022/01/12	2	15.18	0	0.00	15.15	2	253	0.79%
2022/01/10	4	15.45	0	0.00	15.60	4	254	1.57%
2022/01/07	24	15.39	0	0.00	15.35	24	254	9.42%
2022/01/06	26	15.40	0	0.00	15.35	26	254	10.21%
2022/01/05	25	15.40	0	0.00	15.40	25	259	9.62%
2022/01/04	14	15.33	0	0.00	15.30	14	264	5.30%
2022/01/03	11	15.35	0	0.00	15.30	11	265	4.15%
2021/12/28	1	15.20	0	0.00	15.25	1	267	0.37%
2021/12/27	8	15.20	0	0.00	15.20	8	271	2.95%
2021/12/24	7	15.17	0	0.00	15.15	7	285	2.45%
2021/12/23	3	15.22	0	0.00	15.30	3	315	0.95%
2021/12/22	3	15.25	0	0.00	15.30	3	318	0.94%
2021/12/20	0	0.00	7	15.11	15.20	-7	333	-2.10%
2021/12/15	0	0.00	24	15.05	15.10	-24	335	-7.15%
2021/12/13	12	15.19	0	0.00	15.05	12	334	3.59%
2021/12/10	16	15.47	0	0.00	15.30	16	328	4.86%
2021/12/09	30	15.44	0	0.00	15.50	30	329	9.10%
2021/12/08	11	15.52	0	0.00	15.25	11	331	3.31%
2021/12/07	17	15.32	0	0.00	15.30	17	328	5.18%
2021/12/06	6	15.23	0	0.00	15.25	6	328	1.83%
2021/12/03	16	15.27	0	0.00	15.20	16	334	4.78%
2021/12/02	5	15.22	0	0.00	15.10	5	338	1.48%
2021/12/01	5	15.29	0	0.00	15.35	5	344	1.45%
2021/11/30	26	15.31	1	15.30	15.30	25	349	7.16%
2021/11/29	2	15.00	0	0.00	14.90	2	350	0.57%
2021/11/26	4	15.25	4	15.30	15.20	0	349	0.00%
2021/11/24	8	15.54	7	15.46	15.50	1	376	0.27%
2021/11/23	0	0.00	10	15.58	15.40	-10	377	-2.65%
2021/11/22	2	15.65	0	0.00	15.60	2	375	0.53%
2021/11/11	19	16.02	0	0.00	15.90	19	420	4.52%
2021/11/10	14	16.14	0	0.00	16.05	14	436	3.21%
2021/11/09	16	16.03	0	0.00	16.00	16	444	3.60%
2021/11/08	12	15.92	0	0.00	16.10	12	452	2.65%
2021/11/05	17	15.80	0	0.00	15.70	17	475	3.58%
2021/11/04	11	15.75	0	0.00	15.70	11	849	1.29%
2021/11/03	25	15.58	68	15.38	15.60	-43	858	-5.01%
2021/11/02	1	15.45	16	15.20	15.30	-15	868	-1.73%
2021/11/01	0	0.00	37	15.28	15.15	-37	874	-4.23%
2021/10/29	0	0.00	17	15.36	15.25	-17	912	-1.86%
2021/10/28	0	0.00	20	15.40	15.45	-20	926	-2.16%
2021/10/27	0	0.00	1	15.40	15.55	-1	937	-0.11%
2021/10/26	1	15.45	0	0.00	15.30	1	955	0.10%
2021/10/25	0	0.00	9	15.37	15.40	-9	967	-0.93%
2021/10/21	1	15.80	0	0.00	15.55	1	1,027	0.10%
2021/10/20	8	15.63	3	15.60	15.70	5	1,161	0.43%
2021/10/19	3	15.48	50	15.56	15.80	-47	1,277	-3.68%
2021/10/15	0	0.00	26	15.02	15.25	-26	1,328	-1.96%
2021/10/14	18	14.95	0	0.00	14.85	18	1,374	1.31%
2021/10/13	6	15.05	0	0.00	14.85	6	1,403	0.43%
2021/10/12	2	15.40	0	0.00	15.30	2	1,424	0.14%
2021/10/07	0	0.00	4	16.14	16.15	-4	1,479	-0.27%
2021/10/06	2	16.18	0	0.00	15.80	2	1,504	0.13%
2021/10/05	1	15.90	0	0.00	16.00	1	1,518	0.07%
2021/10/01	1	16.45	0	0.00	16.45	1	1,559	0.06%
2021/09/30	0	0.00	40	17.28	17.20	-40	1,571	-2.55%
2021/09/29	0	0.00	34	16.34	16.85	-34	1,573	-2.16%
2021/09/28	0	0.00	38	16.74	16.70	-38	1,646	-2.31%
2021/09/27	0	0.00	51	16.23	16.80	-51	1,866	-2.73%
2021/09/24	5	16.13	8	16.05	16.10	-3	1,922	-0.16%
2021/09/23	1	16.05	0	0.00	16.00	1	1,963	0.05%
2021/09/22	1	16.10	5	16.13	16.05	-4	1,995	-0.20%
2021/09/17	7	16.54	42	16.49	16.60	-35	2,012	-1.74%
2021/09/16	0	0.00	6	16.58	16.40	-6	2,024	-0.30%
2021/09/15	4	16.65	0	0.00	16.65	4	2,027	0.20%
2021/09/14	0	0.00	19	16.99	16.85	-19	2,041	-0.93%
2021/09/13	1	17.05	5	17.00	17.05	-4	2,056	-0.19%
2021/09/10	0	0.00	13	16.71	16.80	-13	2,076	-0.63%
2021/09/09	15	16.57	5	16.53	16.55	10	2,254	0.44%
2021/09/08	5	16.20	0	0.00	16.20	5	2,261	0.22%
2021/09/07	0	0.00	2	16.70	16.85	-2	2,275	-0.09%
2021/09/06	1	16.90	0	0.00	16.50	1	2,296	0.04%
2021/09/02	1	17.15	12	17.18	17.10	-11	2,365	-0.47%
2021/09/01	2	17.50	7	17.55	17.40	-5	2,433	-0.21%
2021/08/31	1	17.45	14	17.40	17.45	-13	2,477	-0.52%
2021/08/26	6	17.20	11	17.14	17.10	-5	2,809	-0.18%
2021/08/25	5	17.00	22	16.77	17.10	-17	2,887	-0.59%
2021/08/24	19	17.08	83	16.88	17.00	-64	2,956	-2.16%
2021/08/23	53	16.83	17	16.85	16.80	36	3,157	1.14%
2021/08/20	29	16.15	26	16.23	16.30	3	3,575	0.08%
2021/08/19	0	0.00	30	16.67	16.45	-30	4,025	-0.75%
2021/08/18	56	16.70	47	16.74	17.00	9	4,182	0.22%
2021/08/17	19	16.50	13	16.93	16.55	6	4,445	0.13%
2021/08/16	13	16.98	0	0.00	17.00	13	4,536	0.29%
2021/08/12	0	0.00	3	17.35	17.60	-3	4,608	-0.07%
2021/08/11	6	17.30	3	17.15	17.60	3	4,628	0.06%
2021/08/09	0	0.00	13	18.60	18.30	-13	4,335	-0.30%
2021/08/06	7	18.90	80	18.77	18.55	-73	4,369	-1.67%
2021/08/05	16	18.50	24	18.47	18.50	-8	4,427	-0.18%
2021/08/04	4	19.00	31	18.65	18.55	-27	4,565	-0.59%
2021/08/03	8	19.09	50	19.15	19.10	-42	4,624	-0.91%
2021/08/02	169	19.08	6	18.75	19.10	163	4,645	3.51%	大買/鉅額交易
2021/07/30	0	0.00	14	19.26	18.75	-14	4,654	-0.30%
2021/07/29	12	19.03	21	18.85	19.05	-9	4,667	-0.19%
2021/07/28	7	18.36	9	18.41	18.25	-2	4,709	-0.04%
2021/07/27	3	19.05	15	18.82	18.75	-12	4,826	-0.25%
2021/07/26	17	19.65	162	19.81	19.50	-145	4,955	-2.93%	大賣/鉅額交易
2021/07/23	140	19.66	24	19.58	20.10	116	4,881	2.38%	大買/鉅額交易
2021/07/22	83	18.81	34	18.50	18.30	49	4,794	1.02%
2021/07/21	32	17.96	55	18.15	17.85	-23	4,784	-0.48%
2021/07/20	79	19.12	126	19.16	18.55	-47	4,776	-0.98%	大賣/
2021/07/19	144	19.14	201	18.97	19.10	-57	4,743	-1.20%	大買/大賣/
2021/07/16	4	18.79	60	18.94	18.80	-56	4,762	-1.18%
2021/07/15	260	18.75	68	18.29	19.00	192	4,758	4.04%	大買/鉅額交易
2021/07/14	47	17.57	69	17.80	17.60	-22	4,762	-0.46%
2021/07/13	69	18.32	8	18.96	17.80	61	4,813	1.27%
2021/07/12	1	18.65	0	0.00	18.90	1	4,806	0.02%
2021/07/09	7	18.83	10	19.18	18.75	-3	4,799	-0.06%
2021/07/08	19	19.04	34	18.76	19.20	-15	4,795	-0.31%
2021/07/07	37	18.75	41	18.80	18.60	-4	4,809	-0.08%
2021/07/06	47	19.07	18	19.00	19.10	29	4,833	0.60%
2021/07/05	28	19.11	70	19.10	19.25	-42	4,821	-0.87%
2021/07/02	42	18.90	0	0.00	19.15	42	4,779	0.88%
2021/06/30	11	17.29	16	17.42	18.35	-5	4,508	-0.11%
2021/06/29	7	17.26	19	17.74	17.10	-12	4,469	-0.27%
2021/06/28	24	17.99	10	17.99	17.95	14	4,446	0.31%
2021/06/25	16	18.28	15	18.26	18.20	1	4,438	0.02%
2021/06/24	2	18.33	18	18.31	18.30	-16	4,474	-0.36%
2021/06/23	1	18.10	0	0.00	18.15	1	4,475	0.02%
2021/06/18	0	0.00	14	18.13	18.85	-14	4,455	-0.31%
2021/06/17	13	18.23	0	0.00	18.40	13	4,285	0.30%
2021/06/16	7	18.90	17	18.47	18.05	-10	4,281	-0.23%
2021/06/15	11	18.60	18	18.52	18.90	-7	4,275	-0.16%
2021/06/11	0	0.00	18	18.73	18.55	-18	4,255	-0.42%
2021/06/10	32	18.65	78	18.34	18.65	-46	4,244	-1.08%
2021/06/09	80	19.43	34	20.25	19.10	46	4,197	1.10%
2021/06/08	36	20.79	0	0.00	20.35	36	4,130	0.87%
2021/06/07	46	21.04	46	20.84	20.80	0	4,091	0.00%
2021/06/04	0	0.00	7	21.16	20.85	-7	3,992	-0.18%
2021/06/03	5	20.60	68	20.63	20.70	-63	3,870	-1.63%
2021/06/02	0	0.00	35	20.38	20.00	-35	3,738	-0.94%
2021/06/01	21	20.45	53	20.54	20.85	-32	3,662	-0.87%
2021/05/31	25	21.21	103	20.81	20.25	-78	3,599	-2.17%	大賣/
2021/05/28	125	21.74	148	21.65	21.40	-23	3,404	-0.68%	大買/大賣/
2021/05/27	197	20.60	127	20.40	21.05	70	3,257	2.15%	大買/大賣/
2021/05/26	183	18.62	71	17.67	19.15	112	2,800	4.00%	大買/鉅額交易
2021/05/25	83	18.90	34	18.35	17.45	49	2,654	1.85%
2021/05/24	0	0.00	12	16.08	17.90	-12	2,391	-0.50%
2021/05/21	11	16.20	37	15.85	16.30	-26	2,303	-1.13%
2021/05/20	37	15.95	54	16.11	15.40	-17	2,259	-0.75%
2021/05/19	53	15.71	0	0.00	15.50	53	2,268	2.34%
2021/05/18	0	0.00	48	15.71	15.75	-48	2,248	-2.13%
2021/05/17	125	14.56	120	14.84	15.45	5	2,307	0.22%	大買/大賣/
2021/05/14	83	14.56	60	14.80	14.05	23	2,253	1.02%
2021/05/13	81	15.49	130	15.42	15.05	-49	2,213	-2.21%	大賣/
2021/05/12	15	18.58	106	17.53	16.60	-91	2,146	-4.24%	大賣/
2021/05/11	125	18.61	37	17.87	17.95	88	2,006	4.39%	大買/
2021/05/10	51	17.71	1	18.05	18.10	50	1,928	2.59%
2021/05/07	33	16.78	18	16.44	16.95	15	1,902	0.79%
2021/05/06	4	16.06	27	16.31	16.10	-23	1,902	-1.21%
2021/05/05	0	0.00	219	16.80	16.60	-219	1,880	-11.65%	大賣/鉅額交易
2021/05/04	0	0.00	728	18.45	17.60	-728	1,839	-39.58%	大賣/鉅額交易
2021/05/03	20	18.88	81	19.23	19.55	-61	1,718	-3.55%
2021/04/29	15	18.04	1	17.85	17.85	14	1,584	0.88%
2021/04/28	127	18.06	0	0.00	18.25	127	1,561	8.14%	大買/鉅額交易
2021/04/27	49	17.63	0	0.00	17.70	49	1,611	3.04%
2021/04/26	35	17.39	0	0.00	17.25	35	1,614	2.17%
2021/04/23	32	17.49	0	0.00	17.60	32	1,682	1.90%
2021/04/22	160	17.86	29	17.96	17.30	131	1,700	7.71%	大買/鉅額交易
2021/04/21	107	18.18	14	18.15	18.10	93	1,661	5.60%	大買/
2021/04/20	0	0.00	157	18.38	18.40	-157	1,670	-9.40%	大賣/鉅額交易
2021/04/19	132	18.11	56	18.50	18.85	76	1,685	4.51%	大買/
2021/04/16	31	17.20	19	17.18	17.50	12	1,627	0.74%
2021/04/15	4	16.83	35	16.80	16.80	-31	1,634	-1.90%
2021/04/14	21	16.56	47	16.55	16.45	-26	1,639	-1.59%
2021/04/13	17	17.05	115	17.59	17.05	-98	1,649	-5.94%	大賣/
2021/04/12	124	17.45	0	0.00	17.95	124	1,631	7.60%	大買/鉅額交易
2021/04/09	5	17.01	0	0.00	16.90	5	1,632	0.31%
2021/04/08	101	16.88	0	0.00	17.00	101	1,649	6.12%	大買/鉅額交易
2021/04/07	26	16.26	0	0.00	16.35	26	1,644	1.58%
2021/04/06	17	16.25	13	16.20	16.25	4	1,749	0.23%
2021/04/01	10	16.24	5	16.20	16.15	5	2,042	0.24%
2021/03/31	10	16.35	0	0.00	16.35	10	2,168	0.46%
2021/03/30	19	16.71	5	16.62	16.60	14	2,203	0.64%
2021/03/29	85	16.84	13	16.76	16.85	72	2,338	3.08%
2021/03/26	52	16.02	29	15.99	16.05	23	2,367	0.97%
2021/03/25	0	0.00	50	15.89	15.80	-50	2,368	-2.11%
2021/03/24	68	15.99	15	15.68	16.20	53	2,363	2.24%
2021/03/23	3	15.70	41	15.86	15.70	-38	2,358	-1.61%
2021/03/22	36	16.07	6	16.08	16.10	30	2,353	1.27%
2021/03/19	24	16.19	9	16.15	16.15	15	2,354	0.64%
2021/03/18	72	16.36	6	16.28	16.30	66	2,355	2.80%
2021/03/17	33	16.27	1	16.25	16.25	32	2,355	1.36%
2021/03/16	56	16.30	19	16.31	16.25	37	2,363	1.57%
2021/03/15	21	16.37	0	0.00	16.50	21	2,380	0.88%
2021/03/12	74	16.25	15	16.30	16.15	59	2,401	2.46%
2021/03/11	2	16.40	2	16.35	16.30	0	2,425	0.00%
2021/03/10	0	0.00	7	15.95	16.15	-7	2,431	-0.29%
2021/03/09	0	0.00	9	15.90	15.85	-9	2,459	-0.37%
2021/03/08	0	0.00	1	16.00	15.85	-1	2,497	-0.04%
2021/03/05	0	0.00	1	16.15	16.00	-1	2,505	-0.04%
2021/03/04	0	0.00	35	16.15	16.10	-35	2,533	-1.38%
2021/03/03	8	16.45	87	16.37	16.55	-79	2,556	-3.09%
2021/03/02	33	16.53	93	16.92	16.55	-60	2,568	-2.34%
2021/02/26	82	16.10	1	16.00	15.95	81	2,348	3.45%
2021/02/25	83	16.29	0	0.00	16.25	83	2,371	3.50%
2021/02/24	88	16.07	18	16.07	15.95	70	2,380	2.94%
2021/02/23	5	16.22	19	16.34	16.20	-14	2,393	-0.58%
2021/02/22	14	16.70	19	16.74	16.75	-5	2,394	-0.21%
2021/02/19	0	0.00	22	16.41	16.70	-22	2,398	-0.92%
2021/02/18	9	15.96	14	15.94	16.20	-5	2,383	-0.21%
2021/02/17	137	15.01	70	15.16	15.55	67	2,429	2.76%	大買/
2021/02/05	39	15.39	11	15.55	15.25	28	2,405	1.16%
2021/02/04	33	15.82	8	15.83	15.70	25	2,468	1.01%
2021/02/03	6	15.82	7	15.94	15.80	-1	2,619	-0.04%
2021/02/02	47	15.84	2	15.73	15.80	45	2,713	1.66%
2021/02/01	47	15.83	45	15.79	15.70	2	2,738	0.07%
2021/01/29	53	16.50	2	16.50	16.45	51	2,924	1.74%
2021/01/28	31	16.61	52	16.76	16.55	-21	2,966	-0.71%
2021/01/27	10	17.18	13	17.27	17.20	-3	2,964	-0.10%
2021/01/26	12	17.47	19	17.49	17.35	-7	2,987	-0.23%
2021/01/25	77	17.80	7	17.67	17.60	70	3,032	2.31%
2021/01/22	13	17.37	5	17.95	17.25	8	3,096	0.26%
2021/01/21	0	0.00	20	18.41	17.90	-20	3,180	-0.63%
2021/01/20	29	19.08	11	18.89	18.90	18	3,253	0.55%
2021/01/19	0	0.00	14	18.35	18.15	-14	3,348	-0.42%
2021/01/18	14	18.75	11	18.84	18.50	3	3,421	0.09%
2021/01/15	10	17.65	38	17.38	18.10	-28	3,406	-0.82%
2021/01/14	1	17.60	2	17.55	17.70	-1	3,461	-0.03%
2021/01/13	1	17.60	105	17.61	17.40	-104	3,788	-2.75%	大賣/鉅額交易
2021/01/12	14	17.46	82	18.26	18.15	-68	3,862	-1.76%
2021/01/11	16	17.17	4	17.30	17.10	12	3,958	0.30%
2021/01/08	72	17.47	18	17.83	17.55	54	4,060	1.33%
2021/01/07	85	17.68	102	17.58	17.80	-17	4,070	-0.42%	大賣/
2021/01/06	78	18.14	73	18.29	17.60	5	4,080	0.12%
2021/01/05	110	18.83	0	0.00	18.80	110	4,079	2.70%	大買/鉅額交易
2021/01/04	66	18.68	2	18.43	18.45	64	4,122	1.55%
2020/12/31	8	19.50	30	19.82	19.50	-22	4,116	-0.53%
2020/12/30	0	0.00	30	20.01	19.95	-30	4,130	-0.73%
2020/12/29	0	0.00	120	20.41	20.45	-120	4,167	-2.88%	大賣/鉅額交易
2020/12/28	25	20.77	392	20.66	20.80	-367	4,215	-8.71%	大賣/鉅額交易
2020/12/25	4	18.35	366	18.81	18.95	-362	4,005	-9.04%	大賣/鉅額交易
2020/12/24	0	0.00	50	17.75	18.05	-50	4,000	-1.25%
2020/12/23	1	19.15	1,039	18.53	17.50	-1,038	4,303	-24.12%	大賣/鉅額交易
2020/12/22	28	17.39	45	18.04	18.25	-17	4,376	-0.39%
2020/12/21	23	16.56	19	16.46	16.60	4	4,908	0.08%
2020/12/18	19	16.63	10	16.58	16.60	9	5,366	0.17%
2020/12/17	35	16.70	12	16.67	16.65	23	5,774	0.40%
2020/12/16	59	16.60	14	16.64	16.75	45	5,961	0.75%
2020/12/15	84	16.42	27	16.36	16.40	57	6,032	0.94%
2020/12/14	96	16.37	0	0.00	16.40	96	6,098	1.57%
2020/12/11	156	16.59	31	16.57	16.40	125	6,325	1.98%	大買/鉅額交易
2020/12/10	97	16.83	3	16.80	16.80	94	6,435	1.46%
2020/12/09	27	17.19	254	17.00	16.70	-227	6,571	-3.45%	大賣/鉅額交易
2020/12/08	77	17.25	53	17.35	17.55	24	6,584	0.36%
2020/12/07	243	16.51	14	16.44	16.80	229	6,562	3.49%	大買/鉅額交易
2020/12/04	100	16.83	17	16.99	16.70	83	6,535	1.27%
2020/12/03	335	17.16	0	0.00	17.10	335	6,524	5.13%	大買/鉅額交易
2020/12/02	124	17.02	131	17.19	16.95	-7	6,504	-0.11%	大買/大賣/
2020/12/01	44	17.76	47	17.76	17.75	-3	6,470	-0.05%
2020/11/30	0	0.00	200	18.08	17.85	-200	6,468	-3.09%	大賣/鉅額交易
2020/11/27	66	17.93	11	17.68	18.10	55	6,442	0.85%
2020/11/26	290	17.72	23	17.68	17.65	267	6,414	4.16%	大買/鉅額交易
2020/11/25	264	17.78	114	17.70	17.70	150	6,405	2.34%	大買/大賣/鉅額交易
2020/11/24	146	18.62	170	18.55	18.30	-24	6,375	-0.38%	大買/大賣/
2020/11/23	145	18.87	112	18.84	18.80	33	6,353	0.52%	大買/大賣/
2020/11/20	89	19.02	34	19.02	19.10	55	6,334	0.87%
2020/11/19	33	18.95	0	0.00	18.95	33	6,315	0.52%
2020/11/18	14	18.89	15	18.65	18.90	-1	6,306	-0.02%
2020/11/17	2	19.03	41	18.97	18.85	-39	6,301	-0.62%
2020/11/16	2	18.83	52	18.77	19.40	-50	6,297	-0.79%
2020/11/13	167	18.35	50	18.95	19.00	117	6,259	1.87%	大買/鉅額交易
2020/11/12	146	18.90	298	18.86	18.85	-152	6,177	-2.46%	大買/大賣/鉅額交易
2020/11/11	684	19.00	0	0.00	18.45	684	6,119	11.18%	大買/鉅額交易
2020/11/10	13	20.33	33	20.62	20.05	-20	5,987	-0.33%
2020/11/09	61	22.04	1	22.05	22.25	60	5,905	1.02%
2020/11/06	77	22.37	189	22.39	22.00	-112	5,909	-1.90%	大賣/鉅額交易
2020/11/05	0	0.00	24	22.76	22.40	-24	5,792	-0.41%
2020/11/04	22	22.96	0	0.00	22.90	22	5,817	0.38%
2020/11/03	12	23.34	0	0.00	23.35	12	6,028	0.20%
2020/11/02	142	22.90	0	0.00	23.35	142	6,164	2.30%	大買/鉅額交易
2020/10/30	7	24.56	54	23.68	23.45	-47	6,162	-0.76%
2020/10/29	18	24.83	36	24.37	24.70	-18	6,209	-0.29%
2020/10/28	1	24.50	19	24.30	24.25	-18	6,114	-0.29%
2020/10/27	36	26.00	13	26.60	25.30	23	6,014	0.38%
2020/10/26	6	27.98	14	27.09	27.30	-8	5,845	-0.14%
2020/10/23	8	27.21	9	26.89	27.10	-1	5,753	-0.02%
2020/10/22	84	26.95	0	0.00	26.60	84	5,696	1.47%
2020/10/21	14	29.25	93	28.02	27.00	-79	5,616	-1.41%
2020/10/20	10	27.83	19	27.72	27.60	-9	5,298	-0.17%
2020/10/19	0	0.00	29	27.33	28.75	-29	5,200	-0.56%
2020/10/16	48	25.37	3	24.97	26.15	45	5,070	0.89%
2020/10/15	19	23.90	10	23.73	23.80	9	4,966	0.18%
2020/10/14	1	23.35	11	23.38	23.40	-10	4,954	-0.20%
2020/10/13	31	22.88	0	0.00	23.25	31	4,959	0.63%
2020/10/08	0	0.00	8	23.83	24.00	-8	4,925	-0.16%
2020/10/07	20	23.85	0	0.00	23.85	20	5,030	0.40%
2020/10/06	1	23.00	0	0.00	22.85	1	4,993	0.02%
2020/10/05	0	0.00	2	23.40	23.40	-2	5,052	-0.04%
2020/09/30	4	21.18	0	0.00	21.30	4	4,956	0.08%
2020/09/29	0	0.00	3	20.70	20.70	-3	4,928	-0.06%
2020/09/28	7	20.50	23	22.09	20.80	-16	4,870	-0.33%
2020/09/25	21	23.23	43	23.44	22.60	-22	4,541	-0.48%
2020/09/24	53	24.43	143	24.85	25.10	-90	4,331	-2.08%	大賣/
2020/09/23	56	22.89	44	23.25	24.20	12	3,727	0.32%
2020/09/22	146	20.74	231	21.62	22.00	-85	3,272	-2.60%	大買/大賣/
2020/09/21	55	20.71	14	20.86	21.65	41	2,879	1.42%
2020/09/18	78	19.61	33	19.36	19.70	45	2,702	1.67%
2020/09/17	0	0.00	37	19.46	19.25	-37	2,642	-1.40%
2020/09/16	131	19.88	14	19.11	19.50	117	2,607	4.49%	大買/鉅額交易
2020/09/15	6	18.53	26	18.35	18.60	-20	2,392	-0.84%
2020/09/14	43	18.31	10	17.74	18.35	33	2,294	1.44%
2020/09/11	0	0.00	10	16.67	16.70	-10	2,170	-0.46%
2020/09/09	0	0.00	1	15.80	16.15	-1	2,194	-0.05%
2020/09/07	0	0.00	13	16.24	16.15	-13	2,231	-0.58%
2020/09/03	1	15.95	16	16.03	15.95	-15	2,260	-0.66%
2020/09/02	12	16.29	0	0.00	16.20	12	2,272	0.53%
2020/09/01	0	0.00	19	16.20	16.20	-19	2,314	-0.82%
2020/08/31	17	16.11	15	15.95	16.30	2	2,390	0.08%
2020/08/28	23	15.99	3	16.08	15.85	20	2,455	0.81%
2020/08/27	2	15.80	28	15.69	15.30	-26	2,439	-1.07%
2020/08/26	18	16.00	9	16.10	15.95	9	2,435	0.37%
2020/08/25	11	15.87	6	15.90	16.15	5	2,430	0.21%
2020/08/24	49	15.87	1	15.80	15.85	48	2,431	1.97%
2020/08/19	2	16.05	0	0.00	16.05	2	2,386	0.08%
2020/08/18	0	0.00	1	16.60	16.60	-1	2,367	-0.04%
2020/08/10	0	0.00	2	19.40	19.00	-2	2,157	-0.09%
2020/08/07	1	20.35	0	0.00	19.80	1	2,080	0.05%
2020/08/06	1	18.95	0	0.00	19.65	1	1,848	0.05%
2020/07/29	0	0.00	6	14.70	14.75	-6	1,446	-0.41%
2020/07/28	0	0.00	4	14.85	14.40	-4	1,434	-0.28%
2020/07/24	1	15.20	1	15.90	15.20	0	1,415	0.00%
2020/07/22	4	14.70	6	15.43	15.20	-2	1,383	-0.14%
2018/10/15	0	0.00	2	9.55	9.55	-2	42	-4.68%
2018/10/02	0	0.00	3	11.00	11.00	-3	39	-7.52%
2018/08/13	0	0.00	3	10.35	10.30	-3	85	-3.51%
2018/08/03	0	0.00	1	10.40	10.35	-1	86	-1.15%
2018/08/02	0	0.00	5	10.36	10.35	-5	86	-5.76%
2018/08/01	0	0.00	1	10.60	10.50	-1	87	-1.15%