台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    513
  • 產業
    上市 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00116.6016.60-11,918-0.05%
2024/03/1100.00916.4316.25-91,843-0.49%
2024/03/0700.001417.7217.60-141,799-0.78%
2024/03/0500.00216.4816.60-21,465-0.14%
2024/02/2900.00516.4016.30-51,494-0.33%
2024/02/27116.60616.7016.65-51,578-0.32%
2024/02/26317.2300.0017.2031,7040.18%
2024/02/201217.1500.0017.35121,6840.71%
2024/02/1900.00417.0517.00-41,651-0.24%
2024/02/1600.00416.6816.70-41,620-0.25%
2024/02/1500.00115.8015.85-11,604-0.06%
2024/02/05115.15215.0815.50-11,606-0.06%
2024/02/0200.00715.3115.25-71,611-0.43%
2024/02/01215.5500.0015.6021,6310.12%
2024/01/2300.005116.2717.00-511,734-2.94%
2024/01/22215.203215.8316.35-301,676-1.79%
2024/01/1900.00514.9314.90-51,652-0.30%
2024/01/181714.911114.9014.9061,6660.36%
2024/01/172314.88715.0514.85161,7100.94%
2024/01/1600.001615.2015.15-161,728-0.93%
2024/01/153815.40115.4015.60371,7422.12%
2024/01/12315.2000.0015.0531,7740.17%
2024/01/112115.3500.0015.55211,8261.15%
2024/01/103315.4400.0015.40331,9501.69%
2024/01/09415.68516.0715.70-12,043-0.05%
2024/01/08316.131316.1716.15-102,080-0.48%
2024/01/051416.1000.0016.40142,1030.67%
2024/01/0300.00516.3516.40-52,205-0.23%
2024/01/0200.00616.7416.75-62,226-0.27%
2023/12/29416.9800.0016.9042,2620.18%
2023/12/27417.0100.0016.9542,3760.17%
2023/12/26317.1300.0017.2032,5040.12%
2023/12/2200.00117.2517.15-12,692-0.04%
2023/12/21517.35417.2817.2012,7890.04%
2023/12/191917.2800.0017.35192,8320.67%
2023/12/1800.00317.8817.85-32,840-0.11%
2023/12/14118.0500.0018.0512,9620.03%
2023/12/111718.7500.0018.75173,1860.53%
2023/12/0800.00618.0718.10-63,302-0.18%
2023/12/07618.1500.0018.0063,6500.16%
2023/12/04118.5000.0018.1514,5190.02%
2023/11/2400.00418.8418.65-45,423-0.07%
2023/11/22518.4300.0018.3055,7940.09%
2023/11/21818.29418.4018.2045,9520.07%
2023/11/20418.0300.0018.1046,1720.06%
2023/11/0900.00418.3518.15-47,503-0.05%
2023/11/08418.2900.0018.7047,5070.05%
2023/11/02318.2300.0018.2037,5120.04%
2023/11/01218.0500.0017.8527,5060.03%
2023/10/31918.3200.0017.9597,5060.12%
2023/10/30718.1700.0018.0577,5240.09%
2023/10/26118.8000.0018.6517,5670.01%
2023/10/1800.002919.9520.20-297,887-0.37%
2023/10/172919.411018.4719.70197,8200.24%
2023/10/161018.1600.0017.95107,8560.13%
2023/10/1300.002718.9618.70-277,929-0.34%
2023/10/112719.3000.0018.70278,2040.33%
2023/10/0400.00819.8020.45-88,391-0.10%
2023/10/02821.042421.1021.20-168,498-0.19%
2023/09/282421.0200.0021.10248,6040.28%
2023/09/2700.001019.9019.60-108,603-0.12%
2023/09/261019.3500.0020.30108,6370.12%
2023/09/1900.003219.5818.90-329,335-0.34%
2023/09/183219.4700.0020.00329,5210.34%
2023/09/1400.003520.3620.25-359,871-0.35%
2023/09/1300.007820.3120.15-789,938-0.78%
2023/09/1200.0060221.8921.35-6029,792-6.15% 大賣/鉅額交易
2023/09/1171823.2819122.9523.655279,4685.57% 大買/大賣/鉅額交易
2023/09/0818820.982119.6021.501679,1071.83% 大買/鉅額交易
2023/09/072119.29418.8919.80178,7970.19%
2023/09/06419.058019.3419.00-768,640-0.88%
2023/09/056717.7013717.9419.15-708,494-0.82% 大賣/
2023/09/041018.2000.0018.00108,3530.12%
2023/09/012118.5911918.1317.80-988,294-1.18% 大賣/
2023/08/312219.461819.5419.4048,0820.05%
2023/08/3000.00920.2920.80-97,892-0.11%
2023/08/299820.091420.4719.95847,7291.09%
2023/08/281619.998619.0220.65-707,425-0.94%
2023/08/259018.84218.7318.80887,1151.24%
2023/08/241418.81319.1218.35116,9390.16%
2023/08/236218.9200.0018.70626,6920.93%
2023/08/225717.86217.4518.50556,3570.87%
2023/08/211116.62216.7817.0096,0390.15%
2023/08/18116.2500.0016.2515,8490.02%
2023/08/1700.00915.6615.75-95,642-0.16%
2023/08/1600.00414.2515.20-45,465-0.07%
2023/08/1500.00213.5013.85-25,354-0.04%
2023/08/141212.45212.8812.90105,3110.19%
2023/08/1100.008913.3612.85-895,295-1.68%
2023/08/10913.613813.4613.10-295,285-0.55%
2023/08/0912613.5000.0013.501265,2582.40% 大買/鉅額交易
2023/08/0800.00214.1814.05-25,239-0.04%
2023/08/0700.001114.1814.40-115,255-0.21%
2023/08/0400.001114.0714.15-115,249-0.21%
2023/08/02114.001014.2514.00-95,243-0.17%
2023/07/2800.001215.4415.15-125,159-0.23%
2023/07/2700.001316.1516.05-135,128-0.25%
2023/07/2600.0021816.4716.60-2185,080-4.29% 大賣/鉅額交易
2023/07/2412013.94214.0514.001185,0712.33% 大買/鉅額交易
2023/07/211215.30115.2015.15115,0690.22%
2023/07/203615.183414.9415.5025,0620.04%
2023/07/197314.544014.8914.55335,0170.66%
2023/07/182715.65715.7915.75204,9550.40%
2023/07/1700.002015.6915.60-204,954-0.40%
2023/07/1400.005016.8616.70-504,999-1.00%
2023/07/1300.009318.3518.00-935,079-1.83%
2023/07/1200.005017.4417.75-505,008-1.00%
2023/07/116016.8800.0016.60605,0101.20%
2023/07/103718.6600.0018.20374,9250.75%
2023/07/075317.7700.0018.40534,8401.09%
2023/07/063717.5800.0017.80374,6960.79%
2023/07/051216.1100.0016.25124,4550.27%
2023/07/0400.00414.6314.80-44,301-0.09%
2023/07/0300.00414.6814.85-44,202-0.10%
2023/06/305613.4800.0013.65564,0851.37%
2023/06/293113.1100.0013.20314,0370.77%
2023/06/283113.8400.0013.85313,9370.79%
2023/06/2100.00112.9512.95-12,990-0.03%
2023/06/20110.4520210.6511.80-2012,676-7.51% 大賣/鉅額交易
2023/06/199910.8316910.8911.00-702,474-2.83% 大賣/
2023/06/16359.841010.0010.00252,3031.09%
2023/06/15209.7400.009.73202,2690.88%
2023/06/14219.6700.009.98212,2340.94%
2023/06/13809.5200.009.55802,1833.66%
2023/06/1259.2900.009.4552,1600.23%
2023/06/0500.0089.559.58-82,094-0.38%
2023/06/0289.2769.289.5822,0750.10%
2023/06/0169.1500.009.1462,0460.29%
2023/05/3039.06159.059.05-122,041-0.59%
2023/05/29199.1900.009.12192,0400.93%
2023/05/2629.1899.109.01-72,038-0.34%
2023/05/25109.2100.009.17102,0300.49%
2023/05/23289.2300.009.26282,0131.39%
2023/05/22579.1700.009.15572,0032.85%
2023/05/1849.2000.009.0841,9810.20%
2023/05/0919.2919.559.2801,8390.00%
2023/05/03710.0079.999.9301,7580.00%
2023/04/2000.00410.0110.00-41,165-0.34%
2023/04/1900.00449.659.95-441,039-4.23%
2023/04/1800.0015710.059.39-157815-19.25% 大賣/鉅額交易
2023/04/1700.00259.799.88-25570-4.38%
2023/04/14348.4500.008.99344617.37%
2023/04/13298.3300.008.18293707.83%
2023/04/12298.0300.008.17293408.52%
2023/04/1198.0000.007.9793292.73%
2023/04/0767.9400.007.9863241.85%
2023/04/06237.9700.007.96233197.19%
2023/03/3100.00207.887.88-20316-6.32%
2023/03/30278.1000.008.06272959.14%
2023/03/29168.1200.008.13162895.53%
2023/03/2848.1200.008.1042911.37%
2023/03/27398.1100.008.093928613.60%
2023/03/2488.0400.008.0782862.79%
2023/03/23218.0838.138.05182846.32%
2023/03/2248.0617.958.0632871.04%
2023/03/2117.8600.007.9212720.37%
2023/02/1600.0017.717.77-1325-0.31%
2023/02/1400.00127.787.78-12329-3.65%
2023/02/1300.00207.767.77-20333-6.00%
2023/02/1000.00367.757.76-36341-10.53%
2023/02/0900.00197.777.75-19342-5.55%
2023/02/0800.0047.857.84-4341-1.17%
2023/01/0900.0017.787.79-1374-0.27%
2022/12/3000.0017.677.65-1401-0.25%
2022/12/2900.0057.617.62-5403-1.24%
2022/12/2300.0017.737.71-1422-0.24%
2022/12/2200.0037.727.71-3431-0.69%
2022/12/2127.7017.747.7114430.23%
2022/12/2000.0087.757.70-8456-1.75%
2022/12/1900.0027.957.95-2463-0.43%
2022/12/1688.0300.007.9984741.69%
2022/12/1518.1300.008.1114730.21%
2022/12/1488.2218.168.1674831.45%
2022/12/1328.0200.008.0024860.41%
2022/12/0958.0700.008.0054981.00%
2022/12/0700.0068.028.09-6505-1.19%
2022/12/0600.00138.168.09-13508-2.56%
2022/12/05208.3000.008.28205123.91%
2022/12/02228.2300.008.22225144.28%
2022/12/0158.06268.088.05-21511-4.10%
2022/11/3000.00638.168.12-63513-12.28%
2022/11/2947.8500.007.8645000.80%
2022/11/2847.8200.007.8245100.78%
2022/11/25447.8500.007.78445228.43%
2022/11/2467.8000.007.8065271.14%
2022/11/2217.5700.007.5515490.18%
2022/11/18327.8700.007.81326464.95%
2022/11/16457.8000.007.76456636.78%
2022/11/15117.6800.007.72116861.60%
2022/11/1400.0017.697.70-1711-0.14%
2022/11/1100.0087.697.70-8736-1.09%
2022/11/10107.6417.627.6497731.16%
2022/11/0937.6400.007.6338110.37%
2022/11/0200.00117.527.53-111,140-0.96%
2022/10/3117.1200.007.1211,1920.08%
2022/10/2827.0500.006.9721,2690.16%
2022/10/2727.0700.007.0721,3200.15%
2022/10/2527.0016.987.0011,4650.07%
2022/10/2047.1400.007.0641,9070.21%
2022/10/1717.0100.007.0112,4730.04%
2022/10/1400.0017.297.20-12,543-0.04%
2022/10/1300.0097.097.00-92,553-0.35%
2022/10/1200.0027.117.25-22,556-0.08%
2022/10/1100.00257.207.20-252,556-0.98%
2022/10/0700.0027.537.54-22,553-0.08%
2022/10/05247.7500.007.61242,5600.94%
2022/10/0427.6700.007.6722,5580.08%
2022/09/3000.0027.637.65-22,562-0.08%
2022/09/2900.0017.687.56-12,571-0.04%
2022/09/2800.00467.567.52-462,567-1.79%
2022/09/27627.7297.638.05532,5582.07%
2022/09/2697.6400.007.6392,5490.35%
2022/09/2300.0028.158.06-22,546-0.08%
2022/09/2228.2000.008.3122,5410.08%
2022/08/2300.00469.309.30-462,759-1.67%
2022/08/2200.00759.239.50-752,746-2.73%
2022/08/19359.45189.329.34172,7180.63%
2022/08/18369.5300.009.45362,6911.34%
2022/08/1700.00699.369.34-692,663-2.59%
2022/08/16169.64139.669.6532,6200.11%
2022/08/1500.00139.859.85-132,581-0.50%
2022/08/123210.0400.0010.00322,5481.26%
2022/08/11210.00639.889.83-612,507-2.43%
2022/08/1012610.4700.0010.251262,4405.16% 大買/鉅額交易
2022/08/0200.00110.009.83-12,042-0.05%
2022/07/285110.2499.6910.25421,6862.49%
2022/07/2799.3400.009.3291,5330.59%
2022/07/2500.001310.0910.75-131,295-1.00%
2022/07/2299.51189.659.80-91,070-0.84%
2022/07/2100.0028.528.91-2868-0.23%
2022/07/20248.0218.028.10237892.91%
2022/07/1900.0017.907.98-1780-0.13%
2022/07/1527.7300.007.5927710.26%
2022/07/0700.0077.737.73-7752-0.93%
2022/07/0400.0017.497.45-1735-0.14%
2022/06/3000.0017.927.87-1725-0.14%
2022/06/2928.1600.008.0127230.28%
2022/06/2227.3100.007.3026550.31%
2022/06/2157.3800.007.4756500.77%
2022/06/1700.0037.667.73-3649-0.46%
2022/06/1400.0018.458.43-1596-0.17%
2022/06/1300.0038.668.85-3564-0.53%
2022/06/1000.0048.268.54-4471-0.85%
2022/06/0900.0017.807.77-1408-0.24%
2022/06/0700.0037.667.86-3392-0.77%
2022/05/3076.7900.006.8072752.54%
2022/05/2526.8500.006.8322770.72%
2022/05/1746.7100.006.7943001.33%
2022/05/1326.5500.006.6023040.66%
2022/04/2500.0016.826.74-1368-0.27%
2022/04/1800.00277.017.01-27385-7.00%
2022/04/1500.00177.017.02-17388-4.37%
2022/04/0700.0017.417.41-1476-0.21%
2022/03/3127.5100.007.5225530.36%
2022/03/24447.7300.007.73446167.14%
2021/10/1200.00147.116.97-14979-1.43%
2021/10/0400.0057.497.23-51,006-0.50%
2021/10/01198.07198.338.0309990.00%
2021/09/3018.8900.008.9219680.10%
2021/09/1546.6200.006.6441,0600.38%
2021/09/1456.5200.006.5151,1870.42%
2021/09/0626.9200.006.9421,3770.15%
2021/09/0377.2500.007.2271,4030.50%
2021/09/0200.00347.407.31-341,411-2.41%
2021/09/0100.0017.567.55-11,416-0.07%
2021/08/2700.0027.607.57-21,453-0.14%
2021/08/2600.00367.527.52-361,471-2.45%
2021/08/2517.6200.007.7411,5430.06%
2021/08/2467.4500.007.4061,5810.38%
2021/08/1900.0057.587.58-51,625-0.31%
2021/08/1800.0057.998.00-51,630-0.31%
2021/08/1727.8900.007.6221,6560.12%
2021/08/1300.00178.148.08-171,675-1.01%
2021/08/1218.4100.008.5011,7010.06%
2021/08/1048.6858.548.52-11,750-0.06%
2021/08/0978.9100.008.8871,7880.39%
2021/08/0689.0700.009.0381,8080.44%
2021/08/05499.1100.009.08491,8912.59%
2021/08/0439.1700.009.1131,9520.15%
2021/08/03169.1700.009.07162,0280.79%
2021/07/3069.1500.009.1362,1040.29%
2021/07/2629.8200.009.7322,3790.08%
2021/07/2300.0019.609.59-12,533-0.04%
2021/07/2200.00199.629.56-192,775-0.68%
2021/07/2100.00339.549.41-332,895-1.14%
2021/07/2000.00209.719.65-202,933-0.68%
2021/07/1900.00310.009.94-32,987-0.10%
2021/07/16410.0000.0010.0043,1000.13%
2021/07/0500.002610.5611.10-264,130-0.63%
2021/07/022410.1800.0010.10244,0750.59%
2021/06/30210.4500.0010.4024,1270.05%
2021/06/2300.006511.9011.30-654,046-1.61%
2021/06/2200.005711.7011.70-573,919-1.45%
2021/06/21110.505810.4410.65-573,877-1.47%
2021/06/1800.00269.6410.10-263,824-0.68%
2021/06/1700.00799.159.21-793,796-2.08%
2021/06/1600.001019.309.33-1013,794-2.66% 大賣/鉅額交易
2021/06/1589.16649.189.20-563,806-1.47%
2021/06/1100.002809.789.66-2803,797-7.37% 大賣/鉅額交易
2021/06/101010.02449.9710.20-343,777-0.90%
2021/06/091710.07629.999.96-453,770-1.19%
2021/06/0800.004010.1010.00-403,764-1.06%
2021/06/073610.095110.0310.30-153,771-0.40%
2021/06/0400.0017110.4710.50-1713,761-4.55% 大賣/鉅額交易
2021/06/0300.007410.8310.80-743,758-1.97%
2021/06/0200.0053510.8710.95-5353,757-14.24% 大賣/鉅額交易
2021/06/0100.007010.3411.15-703,679-1.90%
2021/05/31910.109410.1110.15-853,639-2.34%
2021/05/28209.894110.1210.00-213,624-0.58%
2021/05/27109.981149.719.68-1043,601-2.89% 大賣/鉅額交易
2021/05/2600.00589.859.92-583,587-1.62%
2021/05/2500.008310.1010.10-833,579-2.32%
2021/05/24159.6869.659.6793,5430.25%
2021/05/21879.7200.009.80873,5342.46%
2021/05/2000.002279.569.41-2273,511-6.46% 大賣/鉅額交易
2021/05/1900.0039.339.92-33,482-0.09%
2021/05/18758.5900.009.02753,4412.18%
2021/05/171018.4300.008.201013,4062.96% 大買/鉅額交易
2021/05/14489.31209.489.11283,3590.83%
2021/05/133998.9000.009.053993,32312.01% 大買/鉅額交易
2021/05/122319.5729.529.322293,2357.08% 大買/鉅額交易
2021/05/1123010.52710.4010.352233,1717.03% 大買/鉅額交易
2021/05/107711.644911.5711.50283,0890.91%
2021/05/0710611.501911.7211.90873,0602.84% 大買/
2021/05/066512.423112.3412.10343,0001.13%
2021/05/0518712.44812.5012.451792,9606.05% 大買/鉅額交易
2021/05/0452412.042712.4511.954972,89817.15% 大買/鉅額交易
2021/05/0338013.201713.0513.003632,80812.92% 大買/鉅額交易
2021/04/291914.355814.7014.40-392,682-1.45%
2021/04/285815.401515.4515.80432,5121.71%
2021/04/271513.2000.0014.40152,2650.66%
2019/10/3000.0023.854.02-2289-0.69%
2019/04/2900.0005.105.130273-0.01%
2018/12/2100.00115.135.18-11227-4.83%
2018/11/2000.0014.354.39-1198-0.50%
2018/10/1800.0014.764.76-1248-0.40%
2018/10/1500.0014.714.70-1254-0.39%
2018/10/0300.0015.855.74-1254-0.39%
2018/10/0200.0015.955.83-1264-0.38%
2018/08/1400.0015.875.92-1721-0.14%
2018/08/1300.0015.735.71-1719-0.14%
2018/07/1700.0026.676.82-2742-0.27%
2018/07/0900.0017.027.07-1747-0.13%
2018/07/0400.0017.297.39-1736-0.14%
2018/06/1226.8700.006.8225700.35%
2018/06/0600.0017.297.23-1532-0.19%
2018/05/3100.0016.866.93-1483-0.21%
2018/05/2200.0015.845.89-1601-0.17%
2018/05/1515.9400.005.9416140.16%
2018/05/1100.0036.036.05-3630-0.48%
2018/05/1000.0016.126.16-1634-0.16%
2018/05/0236.2200.006.2737460.40%
2018/04/3036.0900.006.1138220.36%
2018/03/08107.5900.007.70101,1970.83%
2018/03/0617.6200.007.6211,2050.08%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音