川飛 (1516)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	17.80	0	0.00	17.75	2	153	1.31%
2024/12/12	1	17.60	0	0.00	17.65	1	153	0.65%
2024/12/11	3	17.67	0	0.00	17.40	3	152	1.96%
2024/12/09	0	0.00	2	17.93	17.95	-2	160	-1.24%
2024/12/06	0	0.00	3	18.00	17.95	-3	160	-1.87%
2024/12/05	1	19.15	0	0.00	18.05	1	157	0.63%
2024/12/04	2	17.70	0	0.00	17.70	2	132	1.51%
2024/12/03	1	17.55	0	0.00	17.65	1	137	0.73%
2024/12/02	0	0.00	1	17.65	17.70	-1	138	-0.72%
2024/11/29	0	0.00	1	17.75	17.80	-1	138	-0.72%
2024/11/28	0	0.00	2	17.65	17.60	-2	140	-1.42%
2024/11/27	0	0.00	3	17.95	17.70	-3	141	-2.13%
2024/11/25	0	0.00	1	17.35	17.35	-1	130	-0.77%
2024/11/18	1	16.80	0	0.00	16.90	1	133	0.75%
2024/11/15	1	17.00	0	0.00	17.05	1	134	0.75%
2024/11/08	2	18.60	0	0.00	18.55	2	138	1.44%
2024/11/04	0	0.00	2	19.73	19.10	-2	147	-1.35%
2024/10/22	0	0.00	9	20.20	19.75	-9	167	-5.36%
2024/10/11	1	18.55	0	0.00	18.35	1	180	0.55%
2024/09/26	0	0.00	1	19.35	19.30	-1	268	-0.37%
2024/09/24	1	19.20	3	18.90	19.25	-2	285	-0.70%
2024/09/23	0	0.00	1	18.75	18.95	-1	317	-0.31%
2024/09/20	0	0.00	3	18.95	18.85	-3	325	-0.92%
2024/09/13	7	18.69	1	18.40	18.65	6	354	1.69%
2024/09/12	2	18.43	0	0.00	18.40	2	364	0.55%
2024/09/10	0	0.00	1	19.35	19.35	-1	370	-0.27%
2024/09/06	0	0.00	1	19.80	19.80	-1	380	-0.26%
2024/09/04	0	0.00	20	19.83	19.70	-20	394	-5.07%
2024/08/30	3	20.85	0	0.00	20.55	3	421	0.71%
2024/08/29	4	20.60	0	0.00	20.60	4	435	0.92%
2024/08/28	2	20.73	0	0.00	20.60	2	451	0.44%
2024/08/26	0	0.00	1	20.85	20.80	-1	507	-0.20%
2024/08/21	1	20.95	0	0.00	20.75	1	759	0.13%
2024/08/20	1	20.60	0	0.00	20.80	1	933	0.11%
2024/08/14	1	20.85	0	0.00	20.35	1	1,078	0.09%
2024/08/12	4	21.28	0	0.00	21.15	4	1,080	0.37%
2024/08/09	5	21.61	0	0.00	21.35	5	1,083	0.46%
2024/08/08	2	21.08	0	0.00	21.30	2	1,092	0.18%
2024/08/07	19	21.38	0	0.00	21.25	19	1,093	1.74%
2024/08/06	2	20.38	0	0.00	20.35	2	1,092	0.18%
2024/08/05	1	20.60	13	20.45	20.30	-12	1,088	-1.10%
2024/08/02	7	22.49	0	0.00	22.50	7	1,082	0.65%
2024/08/01	0	0.00	1	23.00	23.50	-1	1,079	-0.09%
2024/07/30	0	0.00	6	22.01	22.40	-6	1,091	-0.55%
2024/07/29	0	0.00	6	22.01	22.10	-6	1,106	-0.54%
2024/07/26	10	22.24	4	22.11	22.35	6	1,143	0.52%
2024/07/23	2	22.55	0	0.00	22.45	2	1,193	0.17%
2024/07/22	1	22.80	14	22.86	22.40	-13	1,199	-1.08%
2024/07/19	3	23.10	3	23.28	23.10	0	1,193	0.00%
2024/07/18	6	23.74	5	23.94	23.75	1	1,186	0.08%
2024/07/17	34	24.63	0	0.00	24.60	34	1,178	2.88%
2024/07/16	21	24.34	0	0.00	24.40	21	1,175	1.79%
2024/07/15	15	24.48	0	0.00	24.30	15	1,172	1.28%
2024/07/09	0	0.00	2	24.83	24.30	-2	1,129	-0.18%
2024/07/08	0	0.00	24	24.21	24.10	-24	1,105	-2.17%
2024/07/05	47	24.44	9	24.47	24.40	38	1,099	3.45%
2024/07/04	1	24.45	2	24.38	24.40	-1	1,097	-0.09%
2024/07/03	0	0.00	11	24.25	24.25	-11	1,093	-1.01%
2024/07/02	7	24.39	0	0.00	24.40	7	1,089	0.64%
2024/06/27	0	0.00	2	25.35	24.25	-2	1,069	-0.19%
2024/06/26	0	0.00	2	24.15	24.45	-2	1,035	-0.19%
2024/06/25	5	24.10	7	24.01	24.25	-2	1,027	-0.19%
2024/06/24	0	0.00	3	24.25	24.15	-3	1,021	-0.29%
2024/06/20	4	23.10	0	0.00	23.45	4	998	0.40%
2024/06/19	0	0.00	15	23.35	23.05	-15	993	-1.51%
2024/06/18	0	0.00	8	23.93	23.65	-8	984	-0.81%
2024/06/17	32	23.74	0	0.00	23.75	32	973	3.29%
2024/05/23	0	0.00	26	23.59	25.50	-26	388	-6.69%
2024/05/22	8	22.07	8	23.18	23.20	0	317	0.00%
2024/05/21	26	20.41	0	0.00	21.10	26	251	10.32%
2024/05/02	0.3	20.60	0	0.00	20.40	0.3	182	0.14%
2024/01/17	0	0.00	1	17.50	17.45	-1	161	-0.62%
2024/01/16	0	0.00	2	18.03	17.75	-2	161	-1.24%
2024/01/15	0	0.00	2	18.13	18.15	-2	159	-1.25%
2023/12/27	2	18.73	0	0.00	18.80	2	143	1.40%
2023/12/21	1	18.70	1	18.65	18.65	0	139	0.00%
2023/12/19	5	18.54	0	0.00	18.60	5	136	3.66%
2023/11/29	3	18.80	0	0.00	18.95	3	58	5.15%
2023/08/16	2	18.85	0	0.00	19.10	2	168	1.19%
2023/08/15	1	19.15	0	0.00	19.00	1	163	0.61%
2023/08/02	1	20.00	0	0.00	20.00	1	165	0.61%
2023/08/01	0	0.00	3	20.07	20.05	-3	172	-1.74%
2023/04/25	0	0.00	17	19.94	20.35	-17	355	-4.78%
2023/04/24	0	0.00	24	20.05	20.10	-24	352	-6.80%
2023/04/21	0	0.00	17	20.01	20.00	-17	357	-4.76%
2023/04/11	0	0.00	5	20.40	20.40	-5	388	-1.29%
2023/04/06	4	20.55	0	0.00	20.55	4	386	1.03%
2023/03/31	5	20.42	0	0.00	20.50	5	385	1.30%
2023/03/30	7	20.39	0	0.00	20.35	7	385	1.82%
2023/03/29	11	20.36	0	0.00	20.35	11	384	2.86%
2023/03/28	0	0.00	11	20.43	20.35	-11	387	-2.84%
2023/03/27	6	20.60	0	0.00	20.55	6	385	1.56%
2023/03/24	19	20.75	0	0.00	20.75	19	386	4.92%
2023/03/23	17	20.58	0	0.00	20.55	17	378	4.49%
2023/03/21	17	20.63	0	0.00	20.60	17	373	4.55%
2023/03/20	12	20.38	0	0.00	20.40	12	367	3.26%
2023/03/17	7	20.24	0	0.00	20.15	7	365	1.92%
2023/03/16	8	20.18	0	0.00	20.10	8	367	2.18%
2023/03/15	12	20.43	0	0.00	20.25	12	367	3.26%
2023/03/14	6	20.44	0	0.00	20.35	6	379	1.58%
2023/03/10	0	0.00	7	20.36	20.30	-7	377	-1.86%
2023/03/09	14	20.94	15	20.70	20.70	-1	375	-0.27%
2023/03/08	7	20.53	0	0.00	20.70	7	364	1.92%
2023/03/07	13	20.32	20	20.29	20.40	-7	351	-1.99%
2023/03/06	7	20.16	0	0.00	20.15	7	346	2.02%
2023/02/10	0	0.00	20	20.46	20.30	-20	236	-8.47%
2023/02/08	0	0.00	4	20.08	20.15	-4	226	-1.76%
2023/02/07	0	0.00	3	20.12	20.15	-3	223	-1.34%
2023/02/06	0	0.00	3	20.20	20.20	-3	216	-1.39%
2023/02/03	0	0.00	3	20.20	20.20	-3	209	-1.43%
2023/02/02	0	0.00	7	20.19	20.25	-7	210	-3.33%
2023/01/09	0	0.00	9	21.80	21.80	-9	179	-5.03%
2023/01/06	0	0.00	1	19.80	19.85	-1	158	-0.63%
2023/01/05	0	0.00	2	19.88	19.90	-2	166	-1.20%
2023/01/04	0	0.00	7	19.81	19.90	-7	177	-3.95%
2023/01/03	0	0.00	5	19.81	19.80	-5	183	-2.72%
2022/12/27	0	0.00	4	19.90	19.95	-4	228	-1.75%
2022/12/22	0	0.00	5	19.95	20.05	-5	271	-1.84%
2022/12/20	0	0.00	6	20.00	19.85	-6	295	-2.03%
2022/12/14	0	0.00	11	20.15	20.15	-11	309	-3.55%
2022/12/13	0	0.00	2	20.15	20.05	-2	310	-0.64%
2022/12/12	0	0.00	7	20.10	20.05	-7	314	-2.23%
2022/12/09	0	0.00	5	20.43	20.35	-5	321	-1.56%
2022/12/06	0	0.00	5	22.20	21.55	-5	310	-1.61%
2022/12/02	0	0.00	13	21.65	21.60	-13	297	-4.36%
2022/12/01	0	0.00	18	21.69	21.75	-18	315	-5.70%
2022/11/30	0	0.00	10	21.55	21.60	-10	314	-3.18%
2022/11/29	0	0.00	4	21.64	21.65	-4	315	-1.27%
2022/11/28	0	0.00	10	21.80	21.80	-10	335	-2.98%
2022/11/25	0	0.00	10	21.51	21.60	-10	343	-2.91%
2022/11/23	0	0.00	3	21.10	21.00	-3	346	-0.87%
2022/11/22	0	0.00	4	21.10	21.20	-4	349	-1.14%
2022/11/21	0	0.00	2	21.20	21.30	-2	357	-0.56%
2022/11/14	0	0.00	9	21.22	21.20	-9	391	-2.30%
2022/11/11	0	0.00	33	21.21	21.15	-33	432	-7.62%
2022/11/10	0	0.00	15	21.29	21.30	-15	440	-3.40%
2022/11/09	0	0.00	13	21.40	21.35	-13	441	-2.94%
2022/11/08	0	0.00	13	21.37	21.45	-13	482	-2.69%
2022/11/07	0	0.00	16	21.48	21.45	-16	489	-3.27%
2022/11/04	0	0.00	16	21.31	21.45	-16	488	-3.27%
2022/11/03	0	0.00	14	21.13	21.20	-14	488	-2.87%
2022/11/02	0	0.00	10	21.18	21.15	-10	488	-2.05%
2022/11/01	0	0.00	6	21.18	21.15	-6	489	-1.22%
2022/10/31	0	0.00	20	21.01	21.10	-20	490	-4.07%
2022/10/28	0	0.00	10	21.25	21.15	-10	492	-2.03%
2022/10/27	0	0.00	22	21.61	21.75	-22	495	-4.44%
2022/10/26	0	0.00	22	21.45	21.45	-22	497	-4.42%
2022/10/25	0	0.00	13	21.52	21.45	-13	496	-2.62%
2022/10/24	0	0.00	15	21.67	21.60	-15	498	-3.01%
2022/10/21	0	0.00	23	21.82	21.80	-23	505	-4.55%
2022/10/20	0	0.00	46	21.93	21.85	-46	505	-9.10%
2022/10/19	0	0.00	9	23.08	22.50	-9	505	-1.78%
2022/10/18	8	23.62	11	23.56	23.35	-3	506	-0.59%
2022/10/17	13	23.55	38	22.95	23.55	-25	511	-4.89%
2022/10/14	0	0.00	39	23.97	23.75	-39	506	-7.70%
2022/10/13	23	23.68	0	0.00	23.70	23	486	4.73%
2022/10/12	35	24.05	0	0.00	23.90	35	481	7.26%
2022/10/11	32	23.88	9	23.67	23.90	23	475	4.84%
2022/10/07	21	23.76	0	0.00	23.75	21	469	4.47%
2022/10/06	74	23.72	0	0.00	24.05	74	457	16.18%
2022/10/05	134	23.27	0	0.00	23.10	134	447	29.92%	大買/鉅額交易
2022/10/04	90	22.73	0	0.00	22.75	90	444	20.25%
2022/10/03	17	22.17	57	22.95	22.15	-40	440	-9.09%
2022/09/30	51	22.17	26	21.75	21.95	25	419	5.96%
2022/09/29	5	20.38	48	20.50	20.80	-43	409	-10.50%
2022/09/28	0	0.00	103	20.39	20.00	-103	410	-25.08%	大賣/鉅額交易
2022/09/27	0	0.00	104	21.21	21.10	-104	402	-25.85%	大賣/鉅額交易
2022/09/26	15	24.32	169	24.22	24.00	-154	391	-39.32%	大賣/鉅額交易
2022/09/23	0	0.00	52	25.01	24.75	-52	388	-13.38%
2022/09/22	0	0.00	29	24.56	25.20	-29	396	-7.31%
2022/09/21	0	0.00	44	24.50	24.50	-44	398	-11.04%
2022/09/20	0	0.00	24	24.67	24.65	-24	402	-5.97%
2022/09/19	0	0.00	41	24.91	24.65	-41	407	-10.07%
2022/09/16	18	25.14	31	24.80	25.35	-13	406	-3.20%
2022/09/15	0	0.00	11	24.79	24.90	-11	401	-2.74%
2022/09/14	0	0.00	14	24.39	24.65	-14	406	-3.44%
2022/09/13	0	0.00	3	24.68	24.75	-3	422	-0.71%
2022/09/12	1	24.60	2	24.95	24.60	-1	427	-0.23%
2022/09/07	0	0.00	91	24.93	24.30	-91	438	-20.77%
2022/09/06	11	24.60	7	24.70	24.55	4	419	0.95%
2022/09/05	1	24.45	1	24.50	24.45	0	422	0.00%
2022/09/02	0	0.00	81	24.96	24.70	-81	426	-18.99%
2022/09/01	10	25.67	23	26.07	25.60	-13	414	-3.14%
2022/08/31	6	25.68	0	0.00	25.65	6	410	1.46%
2022/08/30	37	25.23	0	0.00	25.25	37	412	8.96%
2022/08/29	16	24.83	0	0.00	24.75	16	435	3.67%
2022/08/26	49	24.73	0	0.00	24.95	49	535	9.15%
2022/08/25	18	24.16	0	0.00	24.20	18	551	3.27%
2022/08/24	14	24.09	0	0.00	24.10	14	551	2.54%
2022/08/23	0	0.00	8	23.98	23.95	-8	545	-1.47%
2022/08/22	8	23.81	0	0.00	24.05	8	533	1.50%
2022/08/19	0	0.00	10	24.12	24.10	-10	526	-1.90%
2022/08/18	12	25.75	44	25.40	24.35	-32	518	-6.17%
2022/08/17	5	23.42	11	24.68	24.30	-6	478	-1.25%
2022/08/16	0	0.00	4	22.95	23.00	-4	470	-0.85%
2022/08/15	0	0.00	27	23.05	22.85	-27	474	-5.69%
2022/08/12	0	0.00	7	23.34	22.90	-7	436	-1.60%
2022/08/10	2	23.95	0	0.00	24.05	2	437	0.46%
2022/08/09	2	24.25	0	0.00	24.20	2	445	0.45%
2022/08/08	9	24.08	0	0.00	24.05	9	455	1.98%
2022/08/05	2	23.95	0	0.00	24.00	2	457	0.44%
2022/08/04	32	23.54	0	0.00	23.85	32	471	6.78%
2022/08/03	7	24.45	0	0.00	24.40	7	481	1.45%
2022/08/02	14	24.54	0	0.00	24.45	14	483	2.89%
2022/08/01	10	24.59	0	0.00	24.65	10	490	2.04%
2022/07/29	31	24.76	0	0.00	24.75	31	497	6.23%
2022/07/28	29	24.30	5	24.52	24.30	24	510	4.70%
2022/07/27	19	23.81	1	23.60	23.80	18	513	3.50%
2022/07/26	35	23.63	16	23.59	23.60	19	519	3.66%
2022/07/25	33	23.58	0	0.00	23.60	33	527	6.26%
2022/07/22	93	23.26	0	0.00	23.15	93	531	17.49%
2022/07/21	17	22.97	3	22.88	23.00	14	539	2.59%
2022/07/20	21	23.20	2	23.13	23.15	19	546	3.47%
2022/07/19	17	23.09	7	23.30	22.95	10	559	1.79%
2022/07/18	33	22.97	0	0.00	22.95	33	583	5.65%
2022/07/15	17	22.51	9	22.55	22.60	8	586	1.36%
2022/07/14	19	22.32	29	22.10	22.50	-10	598	-1.67%
2022/07/13	8	21.76	18	21.64	21.80	-10	612	-1.63%
2022/07/12	0	0.00	43	20.85	21.15	-43	642	-6.70%
2022/07/11	4	20.75	20	20.76	21.10	-16	684	-2.34%
2022/07/08	12	20.45	6	20.46	20.45	6	717	0.84%
2022/07/07	72	19.95	8	19.96	20.25	64	765	8.36%
2022/07/06	9	20.13	47	20.59	19.95	-38	805	-4.72%
2022/07/05	21	21.52	4	21.35	21.50	17	842	2.02%
2022/07/04	0	0.00	17	21.35	21.30	-17	864	-1.97%
2022/07/01	31	21.61	61	21.70	21.05	-30	916	-3.27%
2022/06/30	5	22.90	12	22.95	22.70	-7	1,006	-0.70%
2022/06/29	35	23.87	0	0.00	23.65	35	1,068	3.28%
2022/06/28	9	24.43	0	0.00	24.55	9	1,106	0.81%
2022/06/27	11	24.11	6	24.07	24.30	5	1,222	0.41%
2022/06/24	1	23.40	14	23.43	23.45	-13	1,247	-1.04%
2022/06/23	7	23.76	8	23.88	23.30	-1	1,276	-0.08%
2022/06/22	1	24.65	57	24.61	24.20	-56	1,387	-4.04%
2022/06/21	19	25.71	23	25.78	25.50	-4	1,565	-0.26%
2022/06/20	0	0.00	44	24.59	24.55	-44	1,637	-2.69%
2022/06/17	13	25.44	20	25.13	25.55	-7	1,808	-0.39%
2022/06/16	10	25.40	5	25.30	25.10	5	1,840	0.27%
2022/06/15	19	25.41	0	0.00	25.30	19	1,846	1.03%
2022/06/14	43	25.26	10	24.95	25.45	33	1,859	1.77%
2022/06/13	23	25.50	0	0.00	25.30	23	1,857	1.24%
2022/06/10	16	25.96	0	0.00	26.40	16	1,854	0.86%
2022/06/09	7	26.26	0	0.00	26.35	7	1,847	0.38%
2022/06/08	15	26.39	4	26.49	26.55	11	1,843	0.60%
2022/06/07	12	26.99	17	26.58	26.30	-5	1,838	-0.27%
2022/06/06	50	28.88	205	28.42	28.10	-155	1,813	-8.55%	大賣/鉅額交易
2022/06/02	7	26.55	0	0.00	27.05	7	1,714	0.41%
2022/06/01	23	24.75	0	0.00	24.60	23	1,704	1.35%
2022/05/31	18	24.75	0	0.00	24.75	18	1,705	1.06%
2022/05/30	19	24.81	0	0.00	24.85	19	1,706	1.11%
2022/05/27	15	24.50	3	24.55	24.55	12	1,707	0.70%
2022/05/26	2	24.25	1	24.20	24.50	1	1,706	0.06%
2022/05/25	17	24.31	0	0.00	24.40	17	1,707	1.00%
2022/05/24	24	24.44	0	0.00	24.15	24	1,708	1.41%
2022/05/23	60	24.46	0	0.00	24.75	60	1,706	3.52%
2022/05/20	38	24.09	0	0.00	23.90	38	1,704	2.23%
2022/05/19	50	23.94	0	0.00	23.95	50	1,704	2.93%
2022/05/18	48	24.77	0	0.00	24.65	48	1,703	2.82%
2022/05/17	32	24.44	0	0.00	24.70	32	1,699	1.88%
2022/05/16	6	24.05	11	24.06	23.85	-5	1,697	-0.29%
2022/05/13	6	22.94	0	0.00	22.75	6	1,687	0.36%
2022/05/12	101	23.14	56	23.56	22.70	45	1,686	2.67%	大買/
2022/05/11	36	22.61	34	22.55	22.50	2	1,674	0.12%
2022/05/10	66	23.76	7	24.00	24.00	59	1,665	3.54%
2022/05/09	74	23.85	0	0.00	23.30	74	1,662	4.45%
2022/05/06	58	24.23	0	0.00	24.45	58	1,656	3.50%
2022/05/05	46	24.66	0	0.00	24.60	46	1,657	2.77%
2022/05/04	25	25.33	0	0.00	25.10	25	1,642	1.52%
2022/04/29	11	25.94	0	0.00	26.40	11	1,626	0.68%
2022/04/28	36	25.75	0	0.00	25.20	36	1,615	2.23%
2022/04/27	55	25.78	0	0.00	25.90	55	1,607	3.42%
2022/04/26	14	26.21	8	26.24	26.15	6	1,594	0.38%
2022/04/25	19	25.93	8	26.43	26.00	11	1,585	0.69%
2022/04/22	7	28.35	83	27.66	27.05	-76	1,571	-4.84%
2022/04/21	0	0.00	26	27.64	27.70	-26	1,543	-1.68%
2022/04/20	0	0.00	14	27.53	27.25	-14	1,536	-0.91%
2022/04/19	0	0.00	16	27.81	27.65	-16	1,522	-1.05%
2022/04/18	101	28.06	29	28.05	27.95	72	1,506	4.78%	大買/
2022/04/15	23	27.95	94	27.73	27.00	-71	1,473	-4.82%
2022/04/14	0	0.00	54	29.62	29.40	-54	1,424	-3.79%
2022/04/13	106	30.62	33	30.20	30.55	73	1,392	5.24%	大買/
2022/04/12	28	30.24	0	0.00	29.85	28	1,343	2.08%
2022/04/11	6	30.15	6	30.02	29.65	0	1,302	0.00%
2022/04/08	2	29.65	0	0.00	29.50	2	1,262	0.16%
2022/04/07	20	31.27	0	0.00	29.20	20	1,240	1.61%
2022/04/06	0	0.00	214	32.86	31.75	-214	1,188	-18.01%	大賣/鉅額交易
2022/04/01	222	31.16	6	32.20	31.75	216	1,091	19.78%	大買/鉅額交易
2022/03/30	0	0.00	47	30.73	30.75	-47	973	-4.83%
2022/03/29	47	29.41	0	0.00	30.00	47	854	5.50%
2021/06/09	0	0.00	1	21.80	21.75	-1	138	-0.72%
2021/06/07	0	0.00	1	21.35	21.50	-1	142	-0.70%
2021/06/04	0	0.00	2	21.50	21.50	-2	144	-1.39%
2021/06/03	0	0.00	1	21.65	21.65	-1	144	-0.69%
2021/06/01	0	0.00	1	21.10	21.25	-1	172	-0.58%
2021/05/28	0	0.00	1	20.95	21.10	-1	175	-0.57%
2021/05/27	0	0.00	1	20.65	20.85	-1	177	-0.56%
2021/05/19	0	0.00	2	21.20	21.30	-2	173	-1.15%
2021/03/23	0	0.00	1	25.90	25.90	-1	226	-0.44%
2021/03/19	0	0.00	1	25.70	26.50	-1	225	-0.44%
2021/02/26	0	0.00	1	24.45	24.70	-1	206	-0.48%
2021/01/26	0	0.00	1	21.65	21.85	-1	238	-0.42%
2021/01/25	1	21.90	0	0.00	21.90	1	253	0.39%
2021/01/20	0	0.00	1	21.70	21.75	-1	286	-0.35%
2021/01/15	1	23.25	0	0.00	23.30	1	337	0.30%
2020/12/23	1	23.55	0	0.00	24.25	1	521	0.19%
2020/12/16	1	21.90	0	0.00	21.75	1	563	0.18%
2020/12/04	3	21.32	0	0.00	21.40	3	565	0.53%
2020/11/18	1	22.05	0	0.00	22.00	1	642	0.16%
2020/09/25	0	0.00	1	17.55	17.75	-1	314	-0.32%
2020/09/24	0	0.00	1	18.45	17.50	-1	309	-0.32%
2020/09/21	2	17.88	0	0.00	17.35	2	232	0.86%
2020/09/18	2	17.73	0	0.00	17.70	2	226	0.88%
2020/09/16	2	16.98	0	0.00	17.00	2	215	0.93%
2020/09/14	2	16.83	0	0.00	17.20	2	215	0.93%
2019/04/29	0	0.00	0	15.65	15.50	0	18	-0.03%
2018/12/18	0	0.00	0	16.50	16.20	0	51	-0.01%
2018/12/12	1	16.80	0	0.00	16.40	1	51	1.93%