LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271434.9112134.8435.60-1076,083-1.76% 大賣/鉅額交易
2024/03/2610934.994335.4334.75666,0861.08% 大買/
2024/03/254235.88535.6435.50376,1430.60%
2024/03/22735.7800.0035.6576,2110.11%
2024/03/214436.65237.236.5836.15-193.26,299-3.07% 大賣/鉅額交易
2024/03/2017036.7220836.3236.65-386,406-0.59% 大買/大賣/
2024/03/1919536.91536.8136.601906,8132.79% 大買/鉅額交易
2024/03/181,39236.832636.3037.151,3667,18619.01% 大買/鉅額交易
2024/03/1513535.5816635.5635.25-317,458-0.42% 大買/大賣/
2024/03/1441336.406936.2135.803449,0993.78% 大買/鉅額交易
2024/03/1318135.8831735.9035.85-13610,740-1.27% 大買/大賣/鉅額交易
2024/03/121,11435.604534.3036.101,06910,64310.04% 大買/鉅額交易
2024/03/11332.8539132.8532.85-38810,516-3.69% 大賣/鉅額交易
2024/03/082432.8336332.8932.65-33910,568-3.21% 大賣/鉅額交易
2024/03/07933.3633433.7233.25-32510,592-3.07% 大賣/鉅額交易
2024/03/06234.889934.6634.40-9710,571-0.92%
2024/03/051834.8413134.7434.50-11310,538-1.07% 大賣/鉅額交易
2024/03/0418035.568935.7235.409110,4680.87% 大買/
2024/03/0115436.313836.1036.1011610,4091.11% 大買/鉅額交易
2024/02/2952436.5520135.8136.3032310,3453.12% 大買/大賣/鉅額交易
2024/02/2773836.2144536.2435.8029310,0662.91% 大買/大賣/鉅額交易
2024/02/2615234.708834.7834.70649,4410.68% 大買/
2024/02/23192.534.041534.1333.85177.59,4361.88% 大買/鉅額交易
2024/02/2214135.0367534.7934.80-5349,562-5.58% 大買/大賣/鉅額交易
2024/02/215433.7012133.9534.15-679,530-0.70% 大賣/
2024/02/2024533.4121433.5733.50319,6910.32% 大買/大賣/
2024/02/196133.974134.0433.85209,9220.20%
2024/02/1650133.7512133.4333.9038010,0483.78% 大買/大賣/鉅額交易
2024/02/1514131.802132.1532.251209,9151.21% 大買/鉅額交易
2024/02/0510530.8400.0030.801059,9371.06% 大買/鉅額交易
2024/02/0214930.95430.9331.0014510,0591.44% 大買/鉅額交易
2024/02/017130.923130.8330.804010,1260.39%
2024/01/317131.05930.8630.806210,2710.60%
2024/01/3011531.2200.0031.1511510,4081.10% 大買/鉅額交易
2024/01/2911131.10131.4031.4011010,6071.04% 大買/鉅額交易
2024/01/2610630.794030.9130.906610,9760.60% 大買/
2024/01/251331.1216831.2531.05-15511,173-1.39% 大賣/鉅額交易
2024/01/2400.0013130.6930.75-13111,385-1.15% 大賣/鉅額交易
2024/01/239730.4514430.7930.85-4712,003-0.39% 大賣/
2024/01/221729.81230.0030.101512,2010.12%
2024/01/1900.001029.6829.55-1012,721-0.08%
2024/01/1711529.452429.6929.409115,2540.60% 大買/
2024/01/163330.00530.1929.952815,6860.18%
2024/01/156830.761530.6930.705315,7510.34%
2024/01/125930.45131.0030.305816,1130.36%
2024/01/113531.158331.2231.00-4816,475-0.29%
2024/01/1010231.49231.7031.3510016,5350.60% 大買/
2024/01/099832.001131.9732.258716,6560.52%
2024/01/087532.491132.2832.256416,7630.38%
2024/01/053832.431732.3332.302116,9320.12%
2024/01/048532.504632.5932.503917,1410.23%
2024/01/0311833.204133.4233.207717,1830.45% 大買/
2024/01/0225033.856633.8333.7518417,2881.06% 大買/鉅額交易
2023/12/2915133.3915333.2733.45-217,348-0.01% 大買/大賣/
2023/12/2818433.0332932.9933.05-14517,391-0.83% 大買/大賣/鉅額交易
2023/12/272132.738132.7032.55-6017,405-0.34%
2023/12/2600.0012233.0132.75-12217,451-0.70% 大賣/鉅額交易
2023/12/2525932.808932.9432.6017017,4520.97% 大買/鉅額交易
2023/12/2200.0035033.6533.25-35017,514-2.00% 大賣/鉅額交易
2023/12/2115233.723233.7233.7512018,0920.66% 大買/鉅額交易
2023/12/20933.9653634.2034.10-52718,216-2.89% 大賣/鉅額交易
2023/12/199433.788333.9934.101118,1900.06%
2023/12/187134.5822335.0834.40-15218,139-0.84% 大賣/鉅額交易
2023/12/1555735.5570035.5435.10-14318,077-0.79% 大買/大賣/鉅額交易
2023/12/1414636.3485937.0736.45-71317,987-3.96% 大買/大賣/鉅額交易
2023/12/1324937.3266337.3337.95-41417,565-2.36% 大買/大賣/鉅額交易
2023/12/1232537.2683137.1436.70-50617,254-2.93% 大買/大賣/鉅額交易
2023/12/111,04938.3246338.0237.2558617,2083.41% 大買/大賣/鉅額交易
2023/12/081,09134.8262334.4636.5046816,8072.78% 大買/大賣/鉅額交易
2023/12/074932.39333.2033.204615,5410.30%
2023/12/066430.1848930.1230.20-42515,389-2.76% 大賣/鉅額交易
2023/12/057728.9523928.9729.00-16215,340-1.06% 大賣/鉅額交易
2023/12/04330.0579930.0429.70-79615,418-5.16% 大賣/鉅額交易
2023/12/011130.3735830.2530.55-34715,326-2.26% 大賣/鉅額交易
2023/11/3000.0014129.9729.90-14115,276-0.92% 大賣/鉅額交易
2023/11/2915830.086030.0430.059815,2780.64% 大買/
2023/11/2812029.9410029.9329.952015,3130.13% 大買/
2023/11/2732929.358729.8729.2524215,2921.58% 大買/鉅額交易
2023/11/2419930.218130.2030.1011815,2600.77% 大買/鉅額交易
2023/11/224630.5513030.7130.70-8415,137-0.55% 大賣/
2023/11/2173330.8719931.3030.8053415,0423.55% 大買/大賣/鉅額交易
2023/11/2091631.467131.5431.4084514,7915.71% 大買/鉅額交易
2023/11/1740730.861830.6830.7538914,5402.68% 大買/鉅額交易
2023/11/161,33130.545430.4830.551,27714,3278.91% 大買/鉅額交易
2023/11/1584329.705529.4729.8578814,0295.62% 大買/鉅額交易
2023/11/14728.553028.6628.55-2313,816-0.17%
2023/11/134328.193628.5328.40713,7520.05%
2023/11/1019927.80328.5727.8019613,6651.43% 大買/鉅額交易
2023/11/0900.001628.9028.70-1613,528-0.12%
2023/11/0800.002128.7229.20-2113,452-0.16%
2023/11/077928.631228.6028.656713,2970.50%
2023/11/06229.93430.8029.20-213,147-0.02%
2023/11/031530.4613130.8430.60-11612,939-0.90% 大賣/鉅額交易
2023/11/026430.4300.0030.706412,5390.51%
2023/11/011029.91230.3030.30812,3050.07%
2023/10/31630.5620130.3130.15-19512,031-1.62% 大賣/鉅額交易
2023/10/307329.9310030.0029.95-2711,385-0.24%
2023/10/271229.8897429.7530.30-96211,158-8.62% 大賣/鉅額交易
2023/10/2625729.3217328.5329.908410,6240.79% 大買/大賣/
2023/10/2583531.042131.2028.408149,7928.31% 大買/鉅額交易
2023/10/246928.7100.0029.50698,0740.85%
2023/10/2300.00127.3026.85-17,617-0.01%
2023/10/2000.0015427.0927.55-1547,510-2.05% 大賣/鉅額交易
2023/10/195827.3212927.2027.20-717,136-0.99% 大賣/
2023/10/182826.817926.6126.40-516,727-0.76%
2023/10/17826.6131826.8926.45-3106,612-4.69% 大賣/鉅額交易
2023/10/161026.3614526.5326.75-1356,455-2.09% 大賣/鉅額交易
2023/10/1349427.215626.9127.254386,3226.93% 大買/鉅額交易
2023/10/127126.891026.9327.10616,1380.99%
2023/10/115326.30426.0426.00495,9100.83%
2023/10/061626.70126.5526.55155,8360.26%
2023/10/0500.001726.8426.40-175,690-0.30%
2023/10/031726.1100.0026.00175,4470.31%
2023/10/021526.11126.3026.10145,3750.26%
2023/09/2800.00825.9826.00-85,304-0.15%
2023/09/27126.10125.7526.1505,2580.00%
2023/09/26126.50727.0426.10-65,177-0.12%
2023/09/25125.354525.6926.25-444,504-0.98%
2023/09/222024.692924.4425.30-94,343-0.21%
2023/09/211924.43224.5024.50174,2600.40%
2023/09/202324.931125.1524.55124,2150.28%
2023/09/191125.0000.0024.90114,1730.26%
2023/09/1800.001525.2525.30-154,043-0.37%
2023/09/15625.7319925.5925.35-1933,981-4.85% 大賣/鉅額交易
2023/09/141726.1844826.1026.10-4313,821-11.28% 大賣/鉅額交易
2023/09/13526.272726.2226.20-223,356-0.66%
2023/09/1200.002524.4025.25-252,103-1.19%
2023/09/1100.002223.4023.40-221,635-1.35%
2023/09/0800.002923.5223.15-291,754-1.65%
2023/09/07523.354123.0823.35-361,875-1.92%
2023/09/061922.401822.4922.2011,7940.06%
2023/09/05522.713322.6822.65-281,975-1.42%
2023/09/0400.003822.6622.75-382,218-1.71%
2023/09/01322.072122.5722.70-182,196-0.82%
2023/08/311522.0000.0022.00152,1370.70%
2023/08/304321.591421.5021.85292,1441.35%
2023/08/292821.02521.0021.05232,1261.08%
2023/08/282020.99520.9520.75152,1450.70%
2023/08/255621.1400.0021.15562,2132.53%
2023/08/248720.9900.0020.95872,2983.79%
2023/08/234620.99120.9020.75452,3051.95%
2023/08/2200.00320.9320.85-32,320-0.13%
2023/08/2100.00220.9520.90-22,327-0.09%
2023/08/185221.00520.9620.90472,3272.02%
2023/08/173820.72320.4020.95352,3271.50%
2023/08/16920.6300.0020.5592,3330.39%
2023/08/154820.59520.2820.65432,3401.84%
2023/08/142920.23420.7520.20252,3451.07%
2023/08/111520.85120.9020.80142,3420.60%
2023/08/1000.00221.1320.90-22,351-0.09%
2023/08/091321.26121.7021.30122,3570.51%
2023/08/08121.70221.9521.55-12,354-0.04%
2023/08/07321.80221.8021.7512,3980.04%
2023/08/0400.00221.9021.95-22,404-0.08%
2023/08/02221.9500.0021.6022,4360.08%
2023/08/01122.001422.1022.00-132,446-0.53%
2023/07/314022.47322.0522.05372,4631.50%
2023/07/282722.4900.0022.40272,4751.09%
2023/07/27622.553022.3922.50-242,493-0.96%
2023/07/26522.18822.1922.15-32,502-0.12%
2023/07/251521.46221.7822.00132,5050.52%
2023/07/2400.001421.6921.30-142,509-0.56%
2023/07/2100.001021.9321.95-102,524-0.40%
2023/07/20222.00122.1022.1012,5620.04%
2023/07/18122.25422.2422.25-32,631-0.11%
2023/07/14422.481222.4022.40-82,704-0.30%
2023/07/13222.481522.6022.35-132,740-0.47%
2023/07/12222.781022.7522.55-82,753-0.29%
2023/07/11122.80922.9522.70-82,786-0.29%
2023/07/10223.2800.0023.0522,8250.07%
2023/07/071123.052722.9923.15-162,893-0.55%
2023/07/061623.481923.5723.40-32,920-0.10%
2023/07/05123.901623.9623.90-152,965-0.51%
2023/07/04323.933123.9824.35-283,034-0.92%
2023/07/03123.65123.6023.5003,0120.00%
2023/06/30123.70123.5523.5003,0570.00%
2023/06/293123.7400.0023.65313,1091.00%
2023/06/283723.7800.0023.55373,1541.17%
2023/06/27223.6500.0023.3523,2290.06%
2023/06/261124.0600.0023.95113,2950.33%
2023/06/215624.33124.2524.35553,4361.60%
2023/06/206624.08924.0824.10573,7061.54%
2023/06/1900.001124.2823.95-114,230-0.26%
2023/06/16124.752924.7324.25-284,560-0.61%
2023/06/15124.905124.8924.50-504,559-1.10%
2023/06/1400.007125.0125.00-714,740-1.50%
2023/06/1311424.804524.3024.75694,6031.50% 大買/
2023/06/123924.286624.3223.90-274,470-0.60%
2023/06/0900.0014424.8224.75-1444,444-3.24% 大賣/鉅額交易
2023/06/081224.40424.7324.4584,4120.18%
2023/06/07123.0000.0023.0014,4660.02%
2023/06/061023.1500.0023.15104,5900.22%
2023/06/02223.3000.0023.3024,7800.04%
2023/06/0100.00223.1523.15-24,789-0.04%
2023/05/3100.006723.4923.50-674,788-1.40%
2023/05/30123.505222.7923.60-514,739-1.08%
2023/05/29522.112622.3022.35-214,687-0.45%
2023/05/2600.001521.9021.90-154,732-0.32%
2023/05/2500.001222.2522.25-124,755-0.25%
2023/05/243522.472222.4222.55134,8200.27%
2023/05/23822.671422.7122.65-64,954-0.12%
2023/05/22222.704222.5922.70-405,000-0.80%
2023/05/1900.003922.2922.30-395,015-0.78%
2023/05/1800.001222.3222.35-125,026-0.24%
2023/05/17122.25422.3422.25-35,044-0.06%
2023/05/1600.00322.1722.25-35,067-0.06%
2023/05/15221.6500.0021.8025,0990.04%
2023/05/123022.222422.0122.1565,1720.12%
2023/05/113022.222422.0121.8565,2550.11%
2023/05/102122.732422.7222.75-35,271-0.06%
2023/05/09222.803022.9622.65-285,340-0.52%
2023/05/082123.222223.3823.20-15,574-0.02%
2023/05/0500.005923.4923.50-595,633-1.05%
2023/05/042523.321223.3823.30135,7990.22%
2023/05/03523.173923.4423.60-346,021-0.56%
2023/05/026623.731923.8423.70476,0890.77%
2023/04/286523.741323.8323.70526,1060.85%
2023/04/2712723.3410423.1423.35236,1010.38% 大買/大賣/
2023/04/2600.008223.1523.30-826,096-1.35%
2023/04/2500.0010123.8223.40-1016,091-1.66% 大賣/鉅額交易
2023/04/2400.006924.0124.05-696,064-1.14%
2023/04/2100.009424.0123.75-946,067-1.55%
2023/04/2000.007124.6324.60-716,074-1.17%
2023/04/1900.00425.3425.25-46,032-0.07%
2023/04/18225.453525.4025.20-336,030-0.55%
2023/04/17425.83125.6025.5036,0200.05%
2023/04/1400.001225.5225.50-126,025-0.20%
2023/04/1300.001725.4825.30-176,034-0.28%
2023/04/127326.6500.0026.55736,1691.18%
2023/04/11126.45726.4926.45-66,235-0.10%
2023/04/1000.001026.5026.40-106,552-0.15%
2023/04/076126.6033326.3726.55-2726,570-4.14% 大賣/鉅額交易
2023/04/0600.005025.7825.75-506,525-0.77%
2023/03/317926.0110026.0626.05-216,501-0.32%
2023/03/30726.066726.2026.15-606,467-0.93%
2023/03/29225.6521725.7125.80-2156,438-3.34% 大賣/鉅額交易
2023/03/2800.006725.5725.60-676,448-1.04%
2023/03/2700.006426.6226.35-646,403-1.00%
2023/03/241526.3118926.3226.35-1746,368-2.73% 大賣/鉅額交易
2023/03/233327.779727.3727.00-646,265-1.02%
2023/03/2269327.5713026.9727.255636,0329.33% 大買/大賣/鉅額交易
2023/03/2119526.812626.6526.851695,5533.04% 大買/鉅額交易
2023/03/17426.012025.7325.70-165,295-0.30%
2023/03/169024.5500.0024.50905,0611.78%
2023/03/1500.001225.3225.15-125,109-0.23%
2023/03/141225.292425.3925.30-125,154-0.23%
2023/03/13625.335224.5925.25-465,216-0.88%
2023/03/109526.2216025.5925.70-655,201-1.25% 大賣/
2023/03/094125.7100.0025.35415,3150.77%
2023/03/088025.891125.7725.75696,0701.14%
2023/03/0300.003124.4724.45-316,554-0.47%
2023/03/0200.009824.4324.55-986,675-1.47%
2023/03/01124.207724.2324.30-766,703-1.13%
2023/02/2400.003924.8224.70-396,721-0.58%
2023/02/23725.309625.3525.25-896,752-1.32%
2023/02/22725.4615725.4125.40-1506,799-2.21% 大賣/鉅額交易
2023/02/2100.009825.5726.05-986,858-1.43%
2023/02/20124.951524.9324.95-146,835-0.20%
2023/02/1700.00424.9524.90-46,912-0.06%
2023/02/16125.05125.0025.0507,0930.00%
2023/02/1500.004525.0424.85-457,149-0.63%
2023/02/14725.011025.1224.90-37,173-0.04%
2023/02/131824.7900.0025.00187,2090.25%
2023/02/1012425.4200.0025.101247,2481.71% 大買/鉅額交易
2023/02/0918426.23326.0025.851817,2562.49% 大買/鉅額交易
2023/02/0813326.0600.0025.951337,2861.83% 大買/鉅額交易
2023/02/0712926.22126.2026.101287,2751.76% 大買/鉅額交易
2023/02/0630726.236925.5426.302387,2893.27% 大買/鉅額交易
2023/02/0311825.35125.2525.251177,0831.65% 大買/鉅額交易
2023/02/0214625.933825.8625.751087,0801.53% 大買/鉅額交易
2023/02/017225.1800.0025.75726,9671.03%
2023/01/30724.2000.0024.2076,7900.10%
2023/01/1700.00223.3823.35-26,815-0.03%
2023/01/161323.3300.0023.35136,8760.19%
2023/01/13523.61923.6523.30-46,978-0.06%
2023/01/102924.5300.0024.10297,1450.41%
2023/01/09524.1000.0023.9557,1700.07%
2023/01/06723.9600.0023.9577,2740.10%
2023/01/0300.00624.8524.70-67,535-0.08%
2022/12/30525.35924.9224.85-47,565-0.05%
2022/12/2900.00224.0824.60-27,516-0.03%
2022/12/28725.16725.0124.8007,5680.00%
2022/12/2700.00124.2524.25-17,320-0.01%
2022/12/2600.00523.3123.60-57,332-0.07%
2022/12/1500.00125.4025.40-18,633-0.01%
2022/12/1400.0012125.0525.00-1218,753-1.38% 大賣/鉅額交易
2022/12/1300.007224.7524.55-728,873-0.81%
2022/12/1200.0025725.1025.05-2578,979-2.86% 大賣/鉅額交易
2022/12/09124.5014224.7524.50-1419,281-1.52% 大賣/鉅額交易
2022/12/0800.008525.0725.05-859,631-0.88%
2022/12/071225.2212125.2524.90-1099,954-1.10% 大賣/鉅額交易
2022/12/063225.855525.5425.45-2310,634-0.22%
2022/12/054326.1520226.3526.20-15910,714-1.48% 大賣/鉅額交易
2022/12/0200.0023726.7726.60-23710,828-2.19% 大賣/鉅額交易
2022/12/0120627.1164026.9126.75-43410,859-4.00% 大買/大賣/鉅額交易
2022/11/302527.231,33227.0526.95-1,30710,792-12.11% 大賣/鉅額交易
2022/11/292326.5022925.9226.80-20610,174-2.02% 大賣/鉅額交易
2022/11/2812824.33324.4324.401259,8751.27% 大買/鉅額交易
2022/11/251423.9823823.7723.65-22410,053-2.23% 大賣/鉅額交易
2022/11/249023.943123.9824.205910,5080.56%
2022/11/231023.7000.0023.601011,5280.09%
2022/11/2200.006823.4923.35-6813,332-0.51%
2022/11/1800.006623.6423.60-6614,954-0.44%
2022/11/1700.00824.2023.85-815,224-0.05%
2022/11/1600.0015123.3523.15-15115,422-0.98% 大賣/鉅額交易
2022/11/151723.5450123.4723.40-48415,586-3.11% 大賣/鉅額交易
2022/11/1421523.274722.9923.8016815,9841.05% 大買/鉅額交易
2022/11/1145222.86622.6822.5044616,2602.74% 大買/鉅額交易
2022/11/103422.35122.8522.303317,6230.19%
2022/11/0900.00423.4022.95-418,361-0.02%
2022/11/0819523.1100.0022.8019519,3121.01% 大買/鉅額交易
2022/11/0712423.093122.7522.809320,0640.46% 大買/
2022/11/0438522.585622.7422.8532921,0641.56% 大買/鉅額交易
2022/11/035422.153822.3922.301622,4630.07%
2022/11/023422.3110822.3522.35-7423,695-0.31% 大賣/
2022/11/0117621.862321.4221.9515324,2130.63% 大買/鉅額交易
2022/10/3157721.2818621.3321.3039125,1301.56% 大買/大賣/鉅額交易
2022/10/2812420.8014121.4820.60-1726,580-0.06% 大買/大賣/
2022/10/2728421.386921.4521.5021528,7270.75% 大買/鉅額交易
2022/10/2659020.985221.0820.9553833,0791.63% 大買/鉅額交易
2022/10/2528621.234321.4821.0524334,6540.70% 大買/鉅額交易
2022/10/2424121.838321.9921.6515835,7350.44% 大買/鉅額交易
2022/10/2162421.671021.8221.7061436,2651.69% 大買/鉅額交易
2022/10/2047821.753021.7221.7044836,3631.23% 大買/鉅額交易
2022/10/1900.00622.4322.25-636,460-0.02%
2022/10/185723.261123.1222.854636,5590.13%
2022/10/172222.473222.2722.85-1037,121-0.03%
2022/10/1464223.3639723.7023.5024537,3560.66% 大買/大賣/鉅額交易
2022/10/1358622.58822.4322.2057837,5551.54% 大買/鉅額交易
2022/10/125424.2100.0024.055437,6940.14%
2022/10/0700.00725.6525.30-739,006-0.02%
2022/10/0600.00725.7525.75-739,949-0.02%
2022/10/0400.00125.7025.60-140,7220.00%
2022/10/031225.10124.7024.951142,2140.03%
2022/09/3000.0019924.4125.25-19942,620-0.47% 大賣/鉅額交易
2022/09/2927625.31425.4525.4027242,7050.64% 大買/鉅額交易
2022/09/2800.002524.9824.00-2542,782-0.06%
2022/09/27126.0000.0026.00142,9600.00%
2022/09/261125.981725.8525.25-643,086-0.01%
2022/09/2300.0013328.0327.05-13343,240-0.31% 大賣/鉅額交易
2022/09/2214828.2500.0028.1014843,2770.34% 大買/鉅額交易
2022/09/2000.00127.6027.70-143,9160.00%
2022/09/16228.006928.0527.95-6744,831-0.15%
2022/09/1500.00728.0127.80-745,357-0.02%
2022/09/1400.003527.8828.25-3545,478-0.08%
2022/09/1300.004826.9727.95-4845,852-0.10%
2022/09/1200.003026.5526.40-3045,748-0.07%
2022/09/0800.0011226.6426.30-11246,444-0.24% 大賣/鉅額交易
2022/09/0700.002426.4626.35-2447,626-0.05%
2022/09/0615526.1510726.6726.554848,6920.10% 大買/大賣/
2022/09/0200.009428.5128.00-9451,905-0.18%
2022/09/0100.00228.5028.15-251,8640.00%
2022/08/31128.4518128.4228.30-18051,682-0.35% 大賣/鉅額交易
2022/08/3036429.842,43129.2828.60-2,06751,291-4.03% 大買/大賣/鉅額交易
2022/08/291,99529.00228.9029.401,99350,3673.96% 大買/鉅額交易
2022/08/2655828.141128.7529.2554748,5891.13% 大買/鉅額交易
2022/08/2500.00726.8826.60-747,742-0.01%
2022/08/2400.0033626.4826.60-33647,050-0.71% 大賣/鉅額交易
2022/08/2300.0036225.7926.45-36246,763-0.77% 大賣/鉅額交易
2022/08/2200.001225.8225.75-1246,580-0.03%
2022/08/1900.0017326.8126.45-17346,438-0.37% 大賣/鉅額交易
2022/08/1800.0013626.6226.85-13646,139-0.29% 大賣/鉅額交易
2022/08/1748627.5454526.9526.55-5945,820-0.13% 大買/大賣/
2022/08/169926.816526.7526.653445,6870.07%
2022/08/1537926.6900.0026.6037947,5490.80% 大買/鉅額交易
2022/08/1100.0084826.1025.45-84850,721-1.67% 大賣/鉅額交易
2022/08/1083927.01226.8326.2083750,5161.66% 大買/鉅額交易
2022/08/0900.008624.8225.90-8649,539-0.17%
2022/08/08824.5000.0025.25848,7530.02%
2022/08/0500.0043024.7124.95-43048,700-0.88% 大賣/鉅額交易
2022/08/0400.0050724.8724.15-50748,290-1.05% 大賣/鉅額交易
2022/08/0316327.232,37426.2125.50-2,21147,629-4.64% 大買/大賣/鉅額交易
2022/08/0227326.3618425.9926.858946,1830.19% 大買/大賣/
2022/08/0197325.534524.3225.9092842,5662.18% 大買/鉅額交易
2022/07/292,10522.9300.0023.552,10541,4745.08% 大買/鉅額交易
2022/07/2500.006021.0020.85-6039,764-0.15%
2022/07/222922.202921.8621.40039,6210.00%
2022/07/2000.00221.3521.05-238,626-0.01%
2022/07/186022.1900.0021.806037,9930.16%
2022/07/154121.6512321.1521.50-8237,182-0.22% 大賣/
2022/07/148221.5800.0021.408236,4860.22%
2022/07/1316821.0917020.8420.60-235,456-0.01% 大買/大賣/
2022/07/1200.001820.2919.70-1834,802-0.05%
2022/07/1124321.3222521.1720.851834,3310.05% 大買/大賣/
2022/07/08320.27420.8020.80-132,7190.00%
2022/07/075119.213219.2018.951932,2200.06%
2022/06/23619.4300.0019.65627,9130.02%
2022/06/22218.4800.0018.50226,9920.01%
2022/06/21319.8000.0019.75326,4640.01%
2022/06/1700.00320.5521.45-325,034-0.01%
2022/06/1500.00220.7520.30-222,735-0.01%
2022/06/1400.00624.5021.70-621,487-0.03%
2022/06/1300.0013321.6723.45-13318,643-0.71% 大賣/鉅額交易
2022/06/1000.0016321.0721.35-16317,641-0.92% 大賣/鉅額交易
2022/06/0900.0011620.0320.10-11617,424-0.67% 大賣/鉅額交易
2022/06/0800.0021920.4320.25-21917,317-1.26% 大賣/鉅額交易
2022/06/0700.0027320.6621.10-27317,173-1.59% 大賣/鉅額交易
2022/06/066619.7918219.6019.80-11616,947-0.68% 大賣/鉅額交易
2022/06/026319.8523919.9719.70-17616,874-1.04% 大賣/鉅額交易
2022/06/0111919.5200.0019.8011916,7480.71% 大買/鉅額交易
2022/05/3020519.3000.0019.8020516,5651.24% 大買/鉅額交易
2022/05/2754718.9500.0018.9054716,4113.33% 大買/鉅額交易
2022/05/2636819.2300.0018.6536816,2702.26% 大買/鉅額交易
2022/05/251819.6900.0019.601816,0380.11%
2022/05/2400.00520.1019.95-515,873-0.03%
2022/05/2300.00620.5820.10-614,560-0.04%
2022/05/2000.004618.3819.35-4611,916-0.39%
2022/05/194816.121216.9817.60369,5510.38%
2022/05/1800.00115.0516.00-16,888-0.01%
2022/05/171814.5000.0014.55185,9940.30%
2022/05/1600.001014.3114.15-105,443-0.18%
2022/05/131513.7800.0014.10154,9420.30%
2022/05/1200.00514.0613.15-54,382-0.11%
2022/05/1100.00514.8513.90-53,809-0.13%
2022/05/1000.00513.6314.50-52,945-0.17%
2022/05/0900.0024314.2914.00-2432,165-11.22% 大賣/鉅額交易
2022/05/0626612.7713013.5613.901361,35410.04% 大買/大賣/鉅額交易
2022/05/056912.80312.8512.90667798.47%
2022/05/04311.7000.0011.7534450.67%
2021/11/2400.00110.0010.10-1260-0.38%
2021/10/0700.0029.779.80-2390-0.51%
2021/10/0619.6600.009.6513970.25%
2021/09/2900.0019.839.84-1459-0.22%
2021/09/2429.9200.009.9224850.41%
2021/09/1700.0019.9410.05-1507-0.20%
2021/08/0400.00110.4010.40-1606-0.16%
2021/08/03210.3500.0010.3026280.32%
2021/08/0200.00410.3810.40-4637-0.63%
2021/07/16310.9700.0010.9531,1080.27%
2021/07/1200.00110.8510.75-11,198-0.08%
2021/07/0900.00810.8010.75-81,197-0.67%
2021/07/0800.00110.9011.00-11,213-0.08%
2021/07/0700.00810.5010.50-81,224-0.65%
2021/07/0600.004410.7410.65-441,305-3.37%
2021/07/0500.003010.9110.85-301,319-2.27%
2021/07/023410.6200.0010.60341,3222.57%
2021/06/281110.6700.0010.60111,4140.78%
2021/06/252410.6800.0010.55241,5681.53%
2021/06/172110.35210.4310.50191,5891.20%
2021/06/15810.15310.1510.1051,5930.31%
2021/06/11310.1000.0010.0531,6030.19%
2021/06/10310.0000.009.9931,6100.19%
2021/06/0900.0099.999.92-91,611-0.56%
2021/06/0899.9600.009.9691,6170.56%
2021/06/0700.0019.969.98-11,621-0.06%
2021/06/0400.00210.0510.00-21,622-0.12%
2021/06/01810.0000.0010.0581,6340.49%
2021/05/2700.0019.989.92-11,669-0.06%
2021/05/1900.0069.609.70-62,102-0.29%
2021/05/1800.0028.889.48-22,117-0.09%
2021/05/1700.0019.008.69-12,117-0.05%
2021/05/1400.0019.699.30-12,112-0.05%
2021/05/1000.001310.7710.75-132,065-0.63%
2021/05/0700.00410.6010.65-42,079-0.19%
2021/05/052910.6800.0010.55292,1681.34%
2021/05/0400.00111.0010.45-12,495-0.04%
2021/05/0300.00111.6511.20-12,445-0.04%
2021/03/26111.00211.0011.00-12,796-0.04%
2021/03/254411.2500.0011.00442,7911.58%
2021/03/24810.60210.9311.1062,7630.22%
2021/03/2300.00410.7510.70-42,731-0.15%
2021/03/2200.00110.6010.70-12,722-0.04%
2021/03/1900.00210.7510.75-22,708-0.07%
2021/03/18210.9000.0010.9022,6980.07%
2021/03/17111.05211.0510.95-12,692-0.04%
2021/03/1600.001210.9910.90-122,683-0.45%
2021/03/15310.90910.9310.90-62,672-0.22%
2021/03/121810.95610.8510.95122,6680.45%
2021/03/111010.72110.7510.8092,6590.34%
2021/03/1000.00510.7610.70-52,657-0.19%
2021/03/09910.601410.7010.70-52,656-0.19%
2021/03/081110.6600.0010.70112,6490.42%
2021/03/05310.8500.0010.8532,6480.11%
2021/03/04710.95110.9010.9562,6450.23%
2021/03/031510.8900.0011.00152,6410.57%
2021/03/0200.00111.3011.00-12,632-0.04%
2021/02/2600.00111.6511.20-12,616-0.04%
2021/02/2400.00110.5511.00-12,364-0.04%
2021/02/2300.00210.6010.55-22,206-0.09%
2021/02/2200.00110.5510.60-12,198-0.05%
2021/02/191010.30210.5010.5082,1760.37%
2021/02/1700.001110.1510.20-112,148-0.51%
2021/02/05910.2000.0010.1092,1370.42%
2021/02/0400.00110.3510.25-12,125-0.05%
2021/02/0300.00610.4410.45-62,119-0.28%
2021/02/0200.003010.5110.45-302,109-1.42%
2021/02/0100.001610.6510.40-162,100-0.76%
2021/01/2800.00411.1011.10-42,060-0.19%
2021/01/2700.00711.5611.65-72,029-0.34%
2021/01/2600.00610.7411.40-61,954-0.31%
2021/01/25310.6500.0010.6531,6110.19%
2021/01/2100.00110.9010.60-11,559-0.06%
2021/01/20210.70511.0510.70-31,528-0.20%
2021/01/1800.00111.3011.75-11,462-0.07%
2021/01/15711.99112.5011.6061,3590.44%
2021/01/14112.2500.0012.4011,2690.08%
2021/01/13811.6600.0011.8081,1650.69%
2021/01/08410.1500.0010.2543871.03%
2020/12/0400.00319.899.81-31330-9.38%
2020/10/0619.3700.009.3514430.23%
2020/09/2500.0029.569.35-2657-0.30%
2020/09/2400.0029.399.38-2662-0.30%
2020/09/1869.5800.009.5666550.91%
2020/09/16129.4900.009.48126511.84%
2020/09/1579.4400.009.4476501.08%
2020/09/14109.4500.009.44106501.54%
2020/09/0929.5600.009.6426460.31%
2020/09/0800.0049.589.58-4643-0.62%
2020/02/1400.0029.429.45-2116-1.72%
2020/02/1200.0039.399.40-3113-2.64%
2020/02/1100.0019.469.42-1108-0.92%
2020/01/3000.0059.419.56-5115-4.32%
2020/01/0719.9500.009.951951.05%
2020/01/0619.9300.009.921961.03%
2019/12/1219.9600.009.9611060.94%
2019/12/11310.0000.009.9831062.81%
2019/04/290.110.3500.0010.350.13020.05%
2018/10/1200.001010.009.82-10239-4.17%
2018/10/08510.0500.0010.1052382.10%
2018/10/0500.002010.0710.10-20240-8.31%
2018/10/0200.00710.1910.15-7234-2.99%
2018/08/1300.001010.3110.25-10548-1.82%
2018/08/0300.00510.3710.40-5566-0.88%
2018/08/0100.00210.3510.35-2569-0.35%
2018/06/2800.00110.9510.85-1582-0.17%
2018/06/1400.00510.9110.90-5584-0.85%
2018/06/1200.00111.2511.10-1580-0.17%
2018/06/1100.00311.0311.15-3555-0.54%
2018/06/0700.00110.7510.75-1444-0.22%
2018/05/31110.6500.0010.8014430.23%
2018/05/30210.5800.0010.6024680.43%
2018/05/2500.001510.7810.85-15454-3.30%
2018/05/2400.001011.2511.00-10446-2.24%
2018/05/1100.00110.4010.35-1401-0.25%
2018/05/1000.00110.5510.60-1400-0.25%
2018/05/0900.00110.4010.35-1398-0.25%
2018/05/04510.4000.0010.3554081.22%
2018/04/2400.001410.4010.40-14449-3.11%
2018/03/3000.001310.5010.50-13630-2.06%
2018/03/2900.00110.5010.50-1653-0.15%
2018/03/2700.00210.4010.35-2766-0.26%
2018/03/1400.00110.6010.70-11,089-0.09%
2018/03/0900.00210.5010.45-21,130-0.18%
2018/03/0700.00210.5310.45-21,135-0.18%
2018/03/0200.00210.4010.40-21,123-0.18%
2018/02/2700.00110.6010.40-11,209-0.08%
2018/02/2200.001910.3510.35-191,206-1.57%
2018/02/0900.002410.0610.05-241,208-1.99%
2018/02/0800.00110.4510.40-11,196-0.08%
2018/02/07110.8000.0010.7011,1830.08%
2018/02/0600.001010.9110.65-101,181-0.85%
2018/02/051111.2300.0011.35111,1560.95%
2018/02/0200.00111.5511.45-11,151-0.09%
2018/01/3100.00111.5511.55-11,203-0.08%
2018/01/25111.7000.0011.6011,2220.08%
2018/01/2400.00511.6811.70-51,221-0.41%
2018/01/23111.6500.0011.6011,2180.08%
2018/01/2200.00111.6511.60-11,219-0.08%
2018/01/1900.00211.7811.75-21,223-0.16%
2018/01/1800.00111.9011.85-11,219-0.08%
2018/01/1700.00111.9511.90-11,216-0.08%
2018/01/1600.00711.9712.00-71,213-0.58%
2018/01/15112.0500.0011.9511,2620.08%
2018/01/12211.8500.0011.8021,2490.16%
2018/01/11511.8500.0011.8551,2470.40%
2018/01/0900.00812.1012.00-81,234-0.65%
2018/01/0800.00212.1512.10-21,213-0.16%
2018/01/05712.10612.1012.2511,1930.08%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音