• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221341.911341.7841.9502680.00%
2025/01/211641.93641.8141.70102653.77%
2025/01/20942.013.941.6941.905.12641.92%
2025/01/17442.32342.0742.0012670.37%
2025/01/16742.34342.1242.1042681.49%
2025/01/15642.43542.3742.2512660.37%
2025/01/14741.211642.3142.50-9270-3.33%
2025/01/1300.003441.0041.00-34264-12.87%
2025/01/102040.95840.8641.05122614.58%
2025/01/0900.002140.9340.70-21264-7.95%
2025/01/0800.001241.1341.20-12270-4.44%
2025/01/07341.731241.4741.35-9273-3.29%
2025/01/06241.73841.6841.60-6310-1.93%
2025/01/0300.004541.6841.35-45319-14.09%
2025/01/0200.00441.9041.95-4325-1.23%
2024/12/31841.981341.9542.00-5347-1.44%
2024/12/301242.30942.2642.1533580.84%
2024/12/2700.001542.5442.50-15361-4.14%
2024/12/261042.79242.8842.8083732.14%
2024/12/25142.80142.9542.8003990.00%
2024/12/241242.82442.8642.6084111.94%
2024/12/23742.74342.8842.8544180.96%
2024/12/20842.58742.4642.3014270.23%
2024/12/19742.61542.5942.5024500.44%
2024/12/18143.4500.0043.1014640.22%
2024/12/1700.00243.1843.10-2469-0.43%
2024/12/161143.431743.4743.15-6476-1.26%
2024/12/13643.60343.5343.5034790.63%
2024/12/12744.2400.0044.0074821.45%
2024/12/11744.09143.9544.1564921.22%
2024/12/10243.83143.9543.7515030.20%
2024/12/09244.03243.9843.8005340.00%
2024/12/06644.0800.0044.0565441.10%
2024/12/05343.5000.0043.5035570.54%
2024/12/04143.101043.1843.80-9614-1.46%
2024/12/0300.00142.9542.95-1632-0.16%
2024/12/02242.85142.7042.7016570.15%
2024/11/29242.70242.6342.7007050.00%
2024/11/2800.001342.5842.55-13731-1.78%
2024/11/27043.70443.0442.95-4746-0.54%
2024/11/261343.52143.4043.50127811.53%
2024/11/25343.30243.3843.2518290.12%
2024/11/22843.251043.2243.20-2837-0.24%
2024/11/21042.75642.6042.85-6845-0.71%
2024/11/200.542.941942.4742.40-18.5852-2.17%
2024/11/19542.76742.7042.70-2866-0.23%
2024/11/1800.00442.4642.50-4880-0.45%
2024/11/151242.36342.4342.4599170.98%
2024/11/14342.831242.5342.25-9943-0.95%
2024/11/13343.23143.2543.1021,0060.20%
2024/11/12243.431443.3743.35-121,037-1.16%
2024/11/11243.95643.8844.05-41,109-0.36%
2024/11/081.643.471143.3143.00-9.41,199-0.79%
2024/11/0700.001143.2643.55-111,199-0.92%
2024/11/06243.08442.9543.20-21,202-0.17%
2024/11/05442.93942.9142.75-51,204-0.42%
2024/11/04542.85242.9342.8531,2120.25%
2024/11/01343.1000.0043.5031,2250.24%
2024/10/30143.401243.4543.30-111,224-0.90%
2024/10/29543.662543.6443.60-201,219-1.64%
2024/10/28444.130.344.1044.203.71,2160.30%
2024/10/25444.145.344.1244.20-1.31,218-0.11%
2024/10/246544.51444.4344.20611,2324.95%
2024/10/23844.711.344.5644.556.71,2380.54%
2024/10/22444.76344.8244.7511,2430.08%
2024/10/215244.80444.5144.85481,2503.84%
2024/10/181644.58144.2044.40151,2551.19%
2024/10/171144.27244.3044.2591,2560.72%
2024/10/162344.0600.0044.10231,2611.82%
2024/10/151243.891443.9143.80-21,260-0.16%
2024/10/142644.10244.0044.30241,2531.91%
2024/10/11344.3720544.1944.00-2021,253-16.12% 大賣/鉅額交易
2024/10/09846.4100.0046.1081,2190.66%
2024/10/082546.80746.6647.05181,2101.49%
2024/10/073447.20847.0147.70261,2022.16%
2024/10/041745.942445.6845.70-71,186-0.59%
2024/10/011846.79546.7247.00131,1801.10%
2024/09/303.847.691847.2147.00-14.21,179-1.20%
2024/09/274347.64647.8848.00371,1813.13%
2024/09/263647.1100.0046.45361,1703.08%
2024/09/2510147.531447.4847.30871,1607.50% 大買/
2024/09/243246.88147.0046.85311,1532.69%
2024/09/233247.741547.8247.55171,1441.49%
2024/09/204046.482146.5346.80191,1201.70%
2024/09/194145.49245.6045.75391,1053.53%
2024/09/181445.558545.2144.90-711,102-6.44%
2024/09/16345.50345.5045.5001,0950.00%
2024/09/1344.245.44645.7045.7038.21,0943.49%
2024/09/123045.0700.0045.20301,0922.74%
2024/09/117245.02144.7544.90711,0856.54%
2024/09/107045.5800.0045.35701,0776.50%
2024/09/095046.95246.7347.15481,0494.57%
2024/09/0600.001547.4547.55-151,045-1.44%
2024/09/052648.201348.2647.85131,0391.25%
2024/09/043746.9600.0046.70379883.74%
2024/09/032748.40548.1848.10229642.28%
2024/09/022048.262448.5247.90-4943-0.42%
2024/08/30446.88947.1246.70-5897-0.56%
2024/08/29747.89247.8847.8558730.57%
2024/08/281248.203848.0648.15-26862-3.02%
2024/08/273046.993247.8947.90-2829-0.24%
2024/08/26445.96546.2245.65-1782-0.13%
2024/08/23345.251245.5945.75-9775-1.16%
2024/08/221645.69446.0845.65127691.56%
2024/08/213346.111.746.1446.0031.37684.07%
2024/08/201146.341146.3446.2507550.00%
2024/08/19646.803547.1646.80-29747-3.88%
2024/08/16346.38546.3346.10-2713-0.28%
2024/08/1557.146.57347.4246.5054.16877.87%
2024/08/149245.571045.4445.508262713.07%
2024/08/1332945.38445.3645.1532560353.88% 大買/鉅額交易
2024/08/128844.835.445.1544.9082.754115.25%
2024/08/0900.00441.4541.45-4453-0.88%
2024/08/0800.00640.9941.35-6454-1.32%
2024/08/07340.78440.7640.85-1456-0.22%
2024/08/06239.381839.3639.50-16457-3.49%
2024/08/058.139.50739.7639.451.14590.24%
2024/08/0200.00441.7441.70-4448-0.89%
2024/08/013.242.14342.1242.250.24620.04%
2024/07/310.341.90641.6241.70-5.7467-1.21%
2024/07/3000.001641.2741.60-16470-3.40%
2024/07/29041.805341.7141.40-53468-11.32%
2024/07/2600.002043.2843.70-20454-4.40%
2024/07/2300.00443.7343.70-4448-0.89%
2024/07/22143.401043.3943.20-9442-2.03%
2024/07/1900.00944.3744.10-9436-2.06%
2024/07/1800.00644.9845.10-6426-1.41%
2024/07/17245.1800.0044.9024230.47%
2024/07/16344.8200.0044.6034170.72%
2024/07/15145.0000.0044.9014200.24%
2024/07/12444.9600.0045.1044180.96%
2024/07/1100.002244.7544.80-22414-5.31%
2024/07/10344.4800.0044.3534150.72%
2024/07/08545.2800.0044.8554151.20%
2024/07/05745.3000.0045.3074251.64%
2024/07/04644.94645.0145.0004270.00%
2024/07/03144.9000.0045.0014350.23%
2024/07/02644.34244.4344.6544330.92%
2024/06/28143.5000.0043.5014330.23%
2024/06/26343.8200.0043.6534490.67%
2024/06/2500.00243.5043.55-2451-0.44%
2024/06/21144.30144.1544.0004510.00%
2024/06/2000.00443.9143.90-4453-0.88%
2024/06/1900.00244.0844.00-2453-0.44%
2024/06/183744.49244.5044.45354517.75%
2024/06/1700.00644.4744.65-6450-1.33%
2024/06/1400.00444.1444.00-4445-0.90%
2024/06/1300.00444.2644.40-4444-0.90%
2024/06/12243.95344.1044.25-1440-0.23%
2024/06/113843.7100.0043.65384298.84%
2024/06/07343.1300.0043.2034260.70%
2024/06/0600.00343.2042.90-3430-0.70%
2024/06/052243.46143.4543.40214274.91%
2024/06/041143.53543.4743.5564291.40%
2024/06/03743.44143.4043.6064371.37%
2024/05/31243.4000.0043.4024360.46%
2024/05/304443.2400.0043.304443510.11%
2024/05/2900.00243.2543.25-2434-0.46%
2024/05/283443.2300.0043.50344337.84%
2024/05/271.142.7100.0042.751.14300.25%
2024/05/241242.8300.0042.90124232.83%
2024/05/232.243.19643.2742.90-3.8422-0.90%
2024/05/22443.64143.7043.7534150.72%
2024/05/21443.4500.0043.4044120.97%
2024/05/201244.1500.0043.95124082.94%
2024/05/171143.8900.0043.90113972.77%
2024/05/162443.6100.0043.60243926.11%
2024/05/151443.2300.0043.00143793.69%
2024/05/142443.23143.1043.15233746.15%
2024/05/1345.643.1300.0043.1545.636912.34%
2024/05/101942.8100.0042.95193615.26%
2024/05/099342.8900.0042.659335526.17%
2024/05/08942.4800.0042.4093432.62%
2024/05/071442.6500.0042.45143364.16%
2024/05/06542.4300.0042.7053201.56%
2024/05/03842.1900.0042.0083142.54%
2024/05/02541.5900.0041.7053081.62%
2024/04/30541.64141.6041.6543061.30%
2024/04/29841.4400.0041.4583042.63%
2024/04/261041.53141.5041.4593002.99%
2024/04/25541.43141.4541.5042991.33%
2024/04/24641.3900.0041.3562982.01%
2024/04/23841.19241.1541.1562982.01%
2024/04/22641.0700.0041.2063011.99%
2024/04/19541.0200.0041.0052991.67%
2024/04/18541.36141.3541.3542951.35%
2024/04/17341.47441.4141.40-1293-0.34%
2024/04/16141.1500.0041.1012920.34%
2024/04/15242.12642.0341.95-4286-1.40%
2024/04/111042.22942.0742.0512800.36%
2024/04/10543.43243.4543.4532641.14%
2024/04/09843.0400.0043.1582543.14%
2024/04/081242.93142.8042.85112424.53%
2024/04/03442.5400.0042.5042291.74%
2024/04/0200.00642.4742.45-6218-2.75%
2024/04/01142.60142.7542.7002160.00%
2024/03/2600.001341.0241.00-13198-6.56%
2024/03/25141.301441.3141.20-13196-6.61%
2024/03/2200.00741.3841.45-7194-3.59%
2024/03/2100.001441.6941.70-14195-7.17%
2024/03/20141.601341.5541.55-12192-6.22%
2024/03/19341.701141.7541.70-8191-4.17%
2024/03/1800.00441.5041.70-4191-2.09%
2024/03/14541.2300.0041.3051912.61%
2024/03/13941.2700.0041.3091904.73%
2024/03/121141.3000.0041.35111875.86%
2024/03/111041.1200.0041.15101845.41%
2024/03/081141.2200.0041.20111836.01%
2024/03/07241.25541.2741.40-3178-1.68%
2024/03/06440.74540.7040.90-1169-0.59%
2024/03/05440.83540.8040.80-1166-0.60%
2024/03/04340.98540.9941.00-2164-1.22%
2024/03/0100.00540.9041.00-5163-3.05%
2024/02/2900.00440.7640.75-4162-2.46%
2024/02/0500.00239.9540.15-2147-1.36%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章