• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221713.7410313.6113.701149,6611.18% 大買/大賣/鉅額交易
2025/01/2117613.7116113.6813.751510,1770.15% 大買/大賣/
2025/01/2026513.778613.5713.8017910,8161.65% 大買/鉅額交易
2025/01/1719813.656613.6513.6513213,4940.98% 大買/鉅額交易
2025/01/166313.7529013.7913.65-22715,398-1.47% 大賣/鉅額交易
2025/01/1515813.7218813.7213.75-3015,740-0.19% 大買/大賣/
2025/01/1425313.641813.4613.6023516,1511.45% 大買/鉅額交易
2025/01/1325313.4411513.3513.5013816,5190.84% 大買/大賣/鉅額交易
2025/01/1029013.80113.8013.8028917,8271.62% 大買/鉅額交易
2025/01/0920613.868313.9913.7512318,1160.68% 大買/鉅額交易
2025/01/0814414.283514.1414.3510918,2020.60% 大買/鉅額交易
2025/01/0720.614.406914.4914.15-48.418,186-0.27%
2025/01/0600.0016514.7614.80-16518,165-0.91% 大賣/鉅額交易
2025/01/0316014.763414.6914.6512618,1410.69% 大買/鉅額交易
2025/01/027014.481014.5114.506018,1150.33%
2024/12/315614.526614.5814.55-1018,117-0.06%
2024/12/304614.68414.6514.504218,0980.23%
2024/12/2710814.869014.9914.851818,0770.10% 大買/
2024/12/262915.178515.4415.10-5618,045-0.31%
2024/12/2533015.605915.5915.6527117,9941.51% 大買/鉅額交易
2024/12/2413015.529915.5515.353117,9660.17% 大買/
2024/12/239115.70115.6015.509017,9350.50%
2024/12/207615.438815.5115.45-1217,889-0.07%
2024/12/1922815.2910715.2815.2512117,8200.68% 大買/大賣/鉅額交易
2024/12/1821115.151114.9115.3020017,7171.13% 大買/鉅額交易
2024/12/1715315.113415.0515.1511917,6960.67% 大買/鉅額交易
2024/12/1660615.005515.0614.9555117,7133.11% 大買/鉅額交易
2024/12/1321715.095115.1615.1016617,6970.94% 大買/鉅額交易
2024/12/1228415.771615.7315.7526817,6341.52% 大買/鉅額交易
2024/12/1161715.7411515.7415.6550217,5732.86% 大買/大賣/鉅額交易
2024/12/1016816.0322216.0516.05-5417,504-0.31% 大買/大賣/
2024/12/0934516.1733216.2116.101317,4690.07% 大買/大賣/
2024/12/0617317.3217217.0416.80117,3910.01% 大買/大賣/
2024/12/051117.2711617.3517.20-10517,325-0.61% 大賣/鉅額交易
2024/12/0400.0018917.4017.40-18917,271-1.09% 大賣/鉅額交易
2024/12/0300.0028017.4917.40-28017,249-1.62% 大賣/鉅額交易
2024/12/022417.8234218.1717.85-31817,178-1.85% 大賣/鉅額交易
2024/11/29617.5311517.3817.30-10916,919-0.64% 大賣/鉅額交易
2024/11/289617.60517.4217.609116,9160.54%
2024/11/2700.0057917.8017.30-57916,845-3.44% 大賣/鉅額交易
2024/11/265617.6624517.6817.95-18916,771-1.13% 大賣/鉅額交易
2024/11/25517.5914617.6017.40-14116,643-0.85% 大賣/鉅額交易
2024/11/2212517.523817.7117.408716,5860.52% 大買/
2024/11/2114017.1120117.2117.20-6116,484-0.37% 大買/大賣/
2024/11/2024.217.3700.0017.1524.216,4050.15%
2024/11/191117.7618017.8517.85-16916,303-1.04% 大賣/鉅額交易
2024/11/182218.2125118.1518.05-22916,210-1.41% 大賣/鉅額交易
2024/11/1514318.7311918.7918.702416,1390.15% 大買/大賣/
2024/11/1431018.2641518.3818.00-10515,924-0.66% 大買/大賣/鉅額交易
2024/11/1346618.0514118.2117.9032515,6942.07% 大買/大賣/鉅額交易
2024/11/1250418.4919318.5818.2531115,5662.00% 大買/大賣/鉅額交易
2024/11/1130819.6720519.5219.3010315,3970.67% 大買/大賣/鉅額交易
2024/11/0829820.4266520.3419.75-36715,271-2.40% 大買/大賣/鉅額交易
2024/11/0755520.684320.7320.5551214,9623.42% 大買/鉅額交易
2024/11/0683620.51421.4020.2083214,7175.65% 大買/鉅額交易
2024/11/0522021.1010121.0620.9011914,3870.83% 大買/大賣/鉅額交易
2024/11/0412320.826921.2420.755413,9590.39% 大買/
2024/11/011820.9512120.9021.30-10313,385-0.77% 大賣/鉅額交易
2024/10/3013421.5831521.4621.15-18112,809-1.41% 大買/大賣/鉅額交易
2024/10/29219.1317819.7120.90-17610,787-1.63% 大賣/鉅額交易
2024/10/2815419.2522019.8719.00-6610,158-0.65% 大買/大賣/
2024/10/2536321.3511121.1920.902529,6392.61% 大買/大賣/鉅額交易
2024/10/2417221.83623.1421.301668,9961.85% 大買/鉅額交易
2024/10/237521.238321.1021.90-86,311-0.13%
2024/10/222119.4310819.8619.95-874,396-1.98% 大賣/
2024/10/21316.23100.616.5118.15-97.64,040-2.42%
2024/10/1827416.4760816.6616.50-3343,611-9.25% 大買/大賣/鉅額交易
2024/10/1725917.1162117.1316.75-3623,246-11.15% 大買/大賣/鉅額交易
2024/10/166616.2611716.2416.55-511,910-2.67% 大賣/
2024/10/1512014.7500.0015.051201,6207.41% 大買/鉅額交易
2024/10/141113.95513.7714.0561,5310.39%
2024/10/1100.002913.6813.55-291,580-1.83%
2024/10/091013.661713.7113.50-71,625-0.43%
2024/10/083314.102614.1114.0071,7180.41%
2024/10/07414.391414.5014.50-102,047-0.49%
2024/10/042413.84213.8513.80222,1791.01%
2024/10/011213.8600.0013.75122,2950.52%
2024/09/303414.010.813.9513.9533.22,3051.44%
2024/09/27714.1100.0014.0072,3200.30%
2024/09/266814.4200.0014.10682,3222.93%
2024/09/255814.6600.0014.65582,3142.51%
2024/09/246614.2600.0014.30662,3022.87%
2024/09/238914.4000.0014.40892,3113.85%
2024/09/204214.4000.0014.40422,3571.78%
2024/09/196514.4600.0014.45652,3522.76%
2024/09/184714.531114.7714.35362,3451.54%
2024/09/163714.2500.0014.25372,3061.60%
2024/09/134713.4000.0013.50472,2732.07%
2024/09/122113.0500.0013.10212,2670.93%
2024/09/111112.89913.0112.8022,2790.09%
2024/09/10613.09913.1312.90-32,329-0.13%
2024/09/091613.2911.413.1513.404.62,4380.19%
2024/09/061413.55213.5313.50122,4320.49%
2024/09/051413.841213.5513.4522,4340.08%
2024/09/042513.5600.0013.45252,4271.03%
2024/09/032814.6300.0014.30282,4091.16%
2024/09/024614.3700.0014.35462,3911.92%
2024/08/302314.68514.6514.50182,3850.75%
2024/08/292314.717314.6514.55-502,341-2.14%
2024/08/28915.12614.9414.9032,3000.13%
2024/08/27214.501114.5714.40-92,176-0.41%
2024/08/261813.8100.0013.70182,1160.85%
2024/08/23513.4100.0013.5552,1240.24%
2024/08/221413.6000.0013.45142,1580.65%
2024/08/21813.7400.0013.5582,1560.37%
2024/08/203914.1000.0013.80392,1501.81%
2024/08/192114.0200.0014.00212,1490.98%
2024/08/165113.9900.0013.95512,1432.38%
2024/08/151113.7600.0013.80112,1260.52%
2024/08/143713.4200.0013.30372,1241.74%
2024/08/13513.29313.3513.3022,1250.09%
2024/08/121513.59513.6313.50102,1260.47%
2024/08/091413.4000.0013.25142,1210.66%
2024/08/08313.20613.2213.10-32,143-0.14%
2024/08/071513.434013.1113.30-252,133-1.17%
2024/08/06112.806712.4712.25-662,105-3.13%
2024/08/05112.752112.8312.75-202,072-0.96%
2024/08/02414.305514.5214.15-512,033-2.51%
2024/08/012914.10214.0314.50271,9671.37%
2024/07/311313.33413.3113.3091,8940.47%
2024/07/301113.32513.1813.4061,8970.32%
2024/07/292213.4500.0013.15221,8921.16%
2024/07/265113.51113.5513.40501,8872.65%
2024/07/23113.95113.8513.8501,8850.00%
2024/07/22113.65113.7013.7001,8910.00%
2024/07/192413.91814.1113.85161,8790.85%
2024/07/181314.181614.2814.30-31,861-0.16%
2024/07/173514.3000.0014.15351,8441.90%
2024/07/16514.27214.3314.1531,8490.16%
2024/07/1500.001314.4714.35-131,854-0.70%
2024/07/12114.902314.9014.80-221,830-1.20%
2024/07/114114.707814.6614.65-371,781-2.08%
2024/07/10214.6813714.9214.80-1351,746-7.73% 大賣/鉅額交易
2024/07/098715.3811515.2114.85-281,652-1.69% 大賣/
2024/07/08816.132316.2616.30-151,328-1.13%
2024/07/054314.21314.8514.85401,1763.40%
2024/07/04913.47313.4713.5061,0710.56%
2024/07/033913.43213.3813.40371,0823.42%
2024/07/02913.1400.0013.2091,0910.82%
2024/07/01513.28113.2013.2541,0950.37%
2024/06/28213.3300.0013.3021,1020.18%
2024/06/27713.315313.3513.25-461,098-4.19%
2024/06/262013.48713.4413.40131,0951.19%
2024/06/253013.02412.9513.00261,0592.46%
2024/06/24912.97413.1512.9551,0630.47%
2024/06/2110813.14713.1113.201011,0979.20% 大買/鉅額交易
2024/06/202113.03813.0813.00131,1291.15%
2024/06/19213.051513.0313.05-131,134-1.15%
2024/06/18713.202813.1113.20-211,134-1.85%
2024/06/1700.007313.3913.15-731,149-6.35%
2024/06/14713.152713.1013.00-201,100-1.82%
2024/06/13212.20712.2512.30-5985-0.51%
2024/06/1200.00812.3912.25-8991-0.81%
2024/06/11712.51812.5912.45-1998-0.10%
2024/06/072912.68212.5812.75271,0282.63%
2024/06/0600.001312.5112.35-131,038-1.25%
2024/06/05312.63112.7512.5021,0460.19%
2024/06/041213.00412.8412.6581,0850.74%
2024/06/0300.00612.9212.95-61,105-0.54%
2024/05/3100.002712.9613.00-271,126-2.40%
2024/05/30313.053512.9312.85-321,183-2.70%
2024/05/293213.185213.1313.10-201,224-1.63%
2024/05/282913.007212.8913.10-431,235-3.48%
2024/05/273712.55312.5812.60341,2272.77%
2024/05/245512.482112.4312.55341,2772.66%
2024/05/234612.522612.4712.40201,3841.44%
2024/05/225412.661312.6612.65411,4302.87%
2024/05/214212.62712.6112.65351,4982.33%
2024/05/2012012.641812.7012.601021,6496.18% 大買/鉅額交易
2024/05/172012.47612.4712.55141,7160.82%
2024/05/16912.261512.2512.25-61,821-0.33%
2024/05/156612.44212.3812.30641,9593.27%
2024/05/14312.70512.8712.55-22,063-0.10%
2024/05/134412.37112.4012.40432,9631.45%
2024/05/101112.21112.1512.20103,4870.29%
2024/05/09412.30712.3112.20-33,839-0.08%
2024/05/08112.3000.0012.3513,8760.03%
2024/05/07412.1300.0012.1543,9270.10%
2024/05/0600.003912.1312.15-393,982-0.98%
2024/05/0300.00712.2512.15-74,039-0.17%
2024/05/021212.302612.2612.30-144,159-0.34%
2024/04/30112.35312.2312.20-24,325-0.05%
2024/04/29112.301612.2612.40-154,417-0.34%
2024/04/2600.001112.1712.15-114,598-0.24%
2024/04/2500.008611.9711.95-864,853-1.77%
2024/04/24512.151212.0912.10-75,364-0.13%
2024/04/2300.00412.0511.95-46,133-0.07%
2024/04/22212.053811.9611.90-366,656-0.54%
2024/04/19112.251712.1312.00-166,941-0.23%
2024/04/181912.555112.5212.45-327,330-0.44%
2024/04/174712.5800.0012.55477,4360.63%
2024/04/16712.3600.0012.2077,4290.09%
2024/04/15312.93413.0012.75-17,414-0.01%
2024/04/0900.00413.3813.20-47,379-0.05%
2024/04/08213.0800.0013.1527,3550.03%
2024/04/0300.00112.7012.65-17,331-0.01%
2024/04/025212.7500.0012.85527,3220.71%
2024/04/013312.7800.0012.70337,3110.45%
2024/03/291312.7900.0012.75137,3050.18%
2024/03/282013.0200.0012.95207,3000.27%
2024/03/271213.3500.0013.30127,2880.16%
2024/03/262113.4200.0013.35217,2840.29%
2024/03/258513.371713.3213.45687,2590.94%
2024/03/224412.8000.0012.80447,2360.61%
2024/03/21112.801212.8512.75-117,228-0.15%
2024/03/201012.994912.9812.90-397,221-0.54%
2024/03/1900.00512.6512.60-57,194-0.07%
2024/03/181012.8100.0012.75107,1860.14%
2024/03/141812.8000.0012.70187,1920.25%
2024/03/1300.0010712.9312.80-1077,183-1.49% 大賣/鉅額交易
2024/03/1200.003613.3013.30-367,164-0.50%
2024/03/1100.003013.2213.25-307,167-0.42%
2024/03/084813.345613.2813.20-87,170-0.11%
2024/03/0713513.857413.8413.70617,1440.85% 大買/
2024/03/062213.901614.0014.1067,1430.08%
2024/03/0519013.843614.0713.851547,1152.16% 大買/鉅額交易
2024/03/045914.486214.5114.30-37,050-0.04%
2024/03/015414.374514.3314.4097,0020.13%
2024/02/291514.364414.4014.25-296,973-0.42%
2024/02/271214.352314.4114.40-116,938-0.16%
2024/02/263614.781914.7614.65176,8860.25%
2024/02/23114.451314.2314.15-126,779-0.18%
2024/02/2220014.47114.5514.401996,7292.96% 大買/鉅額交易
2024/02/2100.005714.8514.70-576,658-0.86%
2024/02/2000.001214.5114.20-126,510-0.18%
2024/02/194714.57114.5014.65466,4310.72%
2024/02/162914.358014.5014.55-516,320-0.81%
2024/02/1510014.601714.6214.70836,1781.34%
2024/02/052215.893515.6714.60-136,073-0.21%
2024/02/024215.68715.8016.05355,1390.68%
2024/02/0100.00314.2714.60-34,611-0.07%
2024/01/3100.00113.3513.30-14,259-0.02%
恩德 相關文章
恩德 相關影音