樂事綠能 (1529)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.1	26.36	1	26.10	26.00	4.1	498	0.82%
2024/11/19	21	26.59	2	26.55	26.65	19	524	3.62%
2024/11/18	8	26.61	3	26.48	26.30	5	570	0.88%
2024/11/15	12	26.94	0	0.00	26.90	12	576	2.08%
2024/11/14	4	27.25	1	26.85	26.50	3	587	0.51%
2024/11/13	37	26.86	0	0.00	27.05	37	598	6.18%
2024/11/12	47.1	26.68	0	0.00	26.75	47.1	618	7.62%
2024/11/11	18	26.68	0	0.00	26.85	18	631	2.85%
2024/11/08	17.6	26.73	7	26.63	26.45	10.6	658	1.61%
2024/11/07	28	27.06	0	0.00	27.10	28	705	3.97%
2024/11/06	23.1	26.93	7	26.91	26.80	16.1	743	2.17%
2024/11/05	27	27.06	0	0.00	27.10	27	861	3.13%
2024/11/04	21	27.01	5	26.95	26.95	16	955	1.68%
2024/11/01	27	27.06	2	26.95	27.35	25	1,002	2.49%
2024/10/30	20	26.99	0	0.00	26.85	20	1,034	1.93%
2024/10/29	11	26.90	9	27.06	26.85	2	1,074	0.19%
2024/10/28	15	27.45	6	27.37	27.40	9	1,115	0.81%
2024/10/25	20	27.71	7	27.70	27.60	13	1,222	1.06%
2024/10/24	9	27.98	16	27.87	27.70	-7	1,314	-0.53%
2024/10/23	11	28.22	6	28.11	28.10	5	1,369	0.37%
2024/10/22	0	0.00	10	27.91	27.90	-10	1,622	-0.62%
2024/10/21	7	28.06	0	0.00	28.15	7	2,278	0.31%
2024/10/18	0	0.00	13	27.94	27.85	-13	2,684	-0.48%
2024/10/17	13	28.17	5	28.13	28.00	8	2,738	0.29%
2024/10/16	6	28.05	9.3	28.04	28.00	-3.3	2,821	-0.12%
2024/10/15	11	28.42	3.2	28.10	28.05	7.8	2,983	0.26%
2024/10/14	13	28.40	1.2	28.37	28.40	11.8	3,139	0.38%
2024/10/11	1.1	28.52	10	28.45	28.20	-8.9	3,702	-0.24%
2024/10/09	1	28.70	10	28.81	28.75	-9	3,835	-0.23%
2024/10/08	5	29.12	6	28.94	28.75	-1	3,851	-0.03%
2024/10/07	9	29.23	1	29.30	29.35	8	3,873	0.21%
2024/10/04	8	29.31	4	29.26	29.15	4	3,890	0.10%
2024/10/01	39	29.86	2	29.90	29.90	37	3,912	0.95%
2024/09/30	24	29.89	1.2	29.60	29.60	22.8	3,972	0.57%
2024/09/27	47	29.68	1	30.00	30.00	46	4,050	1.14%
2024/09/26	18	30.30	9	30.19	29.45	9	4,087	0.22%
2024/09/25	31	29.76	0	0.00	29.85	31	4,089	0.76%
2024/09/24	0	0.00	1	29.70	29.65	-1	4,111	-0.02%
2024/09/23	16	29.62	3	29.87	29.75	13	4,189	0.31%
2024/09/20	31	29.56	0	0.00	29.35	31	4,241	0.73%
2024/09/19	7	29.57	1	29.90	29.60	6	4,267	0.14%
2024/09/12	0	0.00	1	28.80	28.80	-1	4,486	-0.02%
2024/09/11	0	28.20	1	27.90	28.05	-1	4,489	-0.02%
2024/09/10	0	0.00	5	28.34	28.00	-5	4,510	-0.11%
2024/09/09	7	28.30	0	0.00	28.55	7	4,596	0.15%
2024/09/06	0.8	28.80	1	28.70	28.45	-0.2	4,604	0.00%
2024/09/05	0	0.00	7	29.25	28.50	-7	4,622	-0.15%
2024/09/04	0	0.00	2.7	29.08	29.00	-2.7	4,624	-0.06%
2024/09/03	1	30.30	5	30.37	30.10	-4	4,634	-0.09%
2024/09/02	1	30.95	0	0.00	30.60	1	4,636	0.02%
2024/08/27	2	31.55	0	0.00	31.55	2	4,629	0.04%
2024/08/23	0	0.00	1	31.65	31.75	-1	4,640	-0.02%
2024/08/22	0	0.00	16	32.11	31.75	-16	4,642	-0.34%
2024/08/21	0	0.00	9	31.76	31.80	-9	4,635	-0.19%
2024/08/20	7	31.91	5	31.45	31.70	2	4,622	0.04%
2024/08/19	7	31.33	1	31.35	31.40	6	4,596	0.13%
2024/08/16	21	31.47	1.6	31.42	31.25	19.4	4,598	0.42%
2024/08/15	1	31.55	0.5	31.65	31.20	0.5	4,591	0.01%
2024/08/14	20	31.53	0	0.00	31.65	20	4,590	0.44%
2024/08/13	9	31.45	0.7	31.50	31.50	8.3	4,580	0.18%
2024/08/12	20	31.89	0	0.00	31.70	20	4,586	0.44%
2024/08/09	53	32.33	1	32.50	31.90	52	4,627	1.12%
2024/08/08	5	31.91	0	0.00	31.70	5	4,598	0.11%
2024/08/07	0	0.00	1	30.55	32.40	-1	4,568	-0.02%
2024/08/06	0	0.00	3	30.62	30.85	-3	4,470	-0.07%
2024/08/05	1	28.15	24	28.39	28.05	-23	4,419	-0.52%
2024/08/02	0	0.00	70	31.33	31.15	-70	4,471	-1.57%
2024/08/01	0	0.00	46	32.71	32.60	-46	4,451	-1.03%
2024/07/31	0	0.00	11.7	31.86	31.85	-11.7	4,423	-0.26%
2024/07/30	65	31.01	29	31.74	31.70	36	4,404	0.82%
2024/07/29	14	32.13	22	33.94	32.15	-8	4,308	-0.19%
2024/07/26	2	34.55	34	34.75	34.55	-32	4,230	-0.76%
2024/07/23	30	37.40	0	0.00	37.40	30	4,201	0.71%
2024/07/22	40	41.26	48	42.06	39.00	-8	3,972	-0.20%
2024/07/19	0	0.00	12	38.42	39.45	-12	3,344	-0.36%
2024/07/18	0	0.00	7	36.85	35.90	-7	2,968	-0.24%
2024/07/17	6	38.16	42	37.84	37.00	-36	2,971	-1.21%
2024/07/16	31	39.09	31	38.89	38.20	0	2,966	0.00%
2024/07/15	0	0.00	46	39.24	38.30	-46	2,984	-1.54%
2024/07/12	240	40.22	135	38.85	38.95	105	3,232	3.25%	大買/大賣/鉅額交易
2024/07/11	15	36.80	0.8	38.25	38.25	14.2	2,751	0.52%
2024/07/10	16	34.74	2	34.48	34.80	14	2,666	0.52%
2024/07/09	1	34.00	4	34.20	34.45	-3	2,737	-0.11%
2024/07/08	2	34.43	11	34.64	34.45	-9	2,829	-0.32%
2024/07/05	4	35.33	12.3	35.28	35.15	-8.3	2,946	-0.28%
2024/07/04	0	0.00	9	35.11	35.45	-9	2,978	-0.30%
2024/07/03	0	0.00	8	35.61	34.95	-8	2,993	-0.27%
2024/07/02	10	34.67	0	0.00	34.80	10	2,953	0.34%
2024/07/01	11	33.74	1	34.15	33.65	10	2,920	0.34%
2024/06/28	0	0.00	8	34.66	34.15	-8	2,920	-0.27%
2024/06/27	1	34.50	7	34.49	34.50	-6	2,904	-0.21%
2024/06/26	0	0.00	11	34.52	34.40	-11	2,856	-0.39%
2024/06/20	1	34.45	0	0.00	34.10	1	3,206	0.03%
2024/06/18	0	0.00	1	33.50	33.30	-1	3,186	-0.03%
2024/06/17	54	33.64	2	33.68	33.40	52	3,235	1.61%
2024/06/14	45	33.82	4	33.73	33.70	41	3,235	1.27%
2024/06/13	2	32.73	0	0.00	32.50	2	3,172	0.06%
2024/06/11	14	32.82	0	0.00	32.05	14	3,305	0.42%
2024/06/07	63	33.26	6	32.03	33.40	57	3,341	1.71%
2024/06/06	0	0.00	6	32.23	31.85	-6	3,364	-0.18%
2024/06/05	0	0.00	6	32.89	32.15	-6	3,360	-0.18%
2024/06/04	7	32.30	2	32.15	32.55	5	3,385	0.15%
2024/06/03	8	32.19	5	32.29	32.05	3	3,398	0.09%
2024/05/31	0	0.00	9	32.46	32.30	-9	3,413	-0.26%
2024/05/30	3	32.62	14	32.46	32.30	-11	3,444	-0.32%
2024/05/29	0	0.00	15	32.82	32.65	-15	3,471	-0.43%
2024/05/28	20	33.03	12	32.99	32.90	8	3,531	0.23%
2024/05/27	6	33.20	11	33.19	33.00	-5	3,677	-0.14%
2024/05/24	5	32.91	20	32.80	32.85	-15	3,739	-0.40%
2024/05/23	7	33.24	38	33.30	33.20	-31	3,973	-0.78%
2024/05/22	1	33.95	9	33.97	33.80	-8	4,010	-0.20%
2024/05/21	8	33.86	19	33.86	33.80	-11	4,056	-0.27%
2024/05/20	16	34.09	18	34.00	33.75	-2	4,125	-0.05%
2024/05/17	6	34.25	55	34.21	34.10	-49	4,134	-1.19%
2024/05/16	13	34.29	51	34.47	34.10	-38	4,194	-0.91%
2024/05/15	0	0.00	418	34.22	34.60	-418	4,194	-9.97%	大賣/鉅額交易
2024/05/14	0	0.00	384	33.71	33.50	-384	4,150	-9.25%	大賣/鉅額交易
2024/05/13	0	0.00	56	33.83	33.85	-56	4,137	-1.35%
2024/05/10	0	0.00	21	34.12	34.10	-21	4,171	-0.50%
2024/05/09	0	0.00	39	35.45	34.45	-39	4,187	-0.93%
2024/05/08	6	34.23	0	0.00	35.40	6	4,167	0.14%
2024/05/07	0	0.00	2	33.78	33.80	-2	4,086	-0.05%
2024/05/06	4	33.60	2	33.50	33.75	2	4,078	0.05%
2024/05/03	0	0.00	300	33.66	33.50	-300	4,078	-7.36%	大賣/鉅額交易
2024/04/24	1	35.65	6	35.99	35.60	-5	4,053	-0.12%
2024/04/23	0	0.00	3	34.90	35.00	-3	4,043	-0.07%
2024/04/19	1	36.45	142	37.89	36.50	-141	4,176	-3.38%	大賣/鉅額交易
2024/04/18	129	39.33	2	39.20	38.15	127	4,035	3.15%	大買/鉅額交易
2024/04/17	10	35.93	14	34.29	36.50	-4	3,664	-0.11%
2024/04/16	0	0.00	6	33.27	33.20	-6	3,608	-0.17%
2024/04/12	6	36.20	0	0.00	36.25	6	3,490	0.17%
2024/04/11	164	36.26	49	36.58	35.70	115	3,383	3.40%	大買/鉅額交易
2024/04/10	22	35.91	7	35.55	35.35	15	3,264	0.46%
2024/04/09	158	35.06	0	0.00	35.35	158	3,217	4.91%	大買/鉅額交易
2024/04/08	1	33.65	75	33.86	34.20	-74	3,169	-2.33%
2024/04/03	0	0.00	11	33.41	33.20	-11	3,190	-0.34%
2024/04/02	8	33.64	21	33.88	33.60	-13	3,315	-0.39%
2024/04/01	0	0.00	31	33.93	33.95	-31	3,306	-0.94%
2024/03/29	0	0.00	20	34.57	33.85	-20	3,299	-0.61%
2024/03/28	8	35.39	23	35.07	34.35	-15	3,282	-0.46%
2024/03/27	1	35.20	33	35.52	35.15	-32	3,238	-0.99%
2024/03/26	96	36.45	68	36.38	36.55	28	3,174	0.88%
2024/03/25	115	36.87	25	36.36	36.55	90	3,000	3.00%	大買/
2024/03/22	95	35.02	20	35.03	35.15	75	2,783	2.69%
2024/03/21	67.8	34.80	21	34.58	34.85	46.8	2,755	1.70%
2024/03/20	7	34.36	22	34.07	34.45	-15	2,773	-0.54%
2024/03/19	14	34.94	21	34.63	34.15	-7	2,776	-0.25%
2024/03/18	6	34.90	28	34.76	34.85	-22	2,809	-0.78%
2024/03/15	8	34.36	46	34.46	34.25	-38	2,849	-1.33%
2024/03/14	109	34.88	19	33.65	34.85	90	2,917	3.09%	大買/
2024/03/13	41	34.48	0	0.00	33.80	41	3,013	1.36%
2024/03/12	135	34.45	14	33.45	34.05	121	3,583	3.38%	大買/鉅額交易
2024/03/11	14	33.27	0	0.00	33.05	14	4,103	0.34%
2024/03/08	0	0.00	1	33.25	32.80	-1	4,282	-0.02%
2024/03/04	15	34.34	0	0.00	34.30	15	4,262	0.35%
2024/02/29	18	35.41	0	0.00	35.75	18	4,213	0.43%
2024/02/27	10	35.00	1	35.20	34.00	9	4,129	0.22%
2024/02/26	7	35.22	37	34.76	35.10	-30	4,063	-0.74%
2024/02/23	0	0.00	3	33.63	33.50	-3	3,824	-0.08%
2024/02/22	0	0.00	15	34.01	33.50	-15	3,770	-0.40%
2024/02/21	138	33.74	12	33.69	33.75	126	3,719	3.39%	大買/鉅額交易
2024/02/20	5	33.32	21	32.58	32.85	-16	3,653	-0.44%
2024/02/19	79	33.19	0	0.00	33.25	79	3,634	2.17%
2024/02/16	6	31.93	0	0.00	32.00	6	3,575	0.17%
2024/02/15	15	31.22	0	0.00	31.05	15	3,560	0.42%
2024/02/05	0	0.00	2	32.78	32.50	-2	3,542	-0.06%
2024/02/02	0	0.00	0.5	33.40	33.15	-0.5	3,543	-0.01%
2024/02/01	2	33.20	0	0.00	33.65	2	3,504	0.06%
2024/01/25	0	0.00	6	33.60	32.90	-6	3,433	-0.17%
2024/01/24	19	33.67	7	33.92	33.15	12	3,402	0.35%
2024/01/23	19	33.23	0	0.00	33.45	19	3,386	0.56%
2024/01/17	0	0.00	4	32.10	32.10	-4	3,356	-0.12%
2024/01/16	0	0.00	6	33.16	32.60	-6	3,342	-0.18%
2024/01/15	0	0.00	3	34.52	34.00	-3	3,322	-0.09%
2024/01/12	5	33.56	17	33.26	33.15	-12	3,097	-0.39%
2024/01/11	0	0.00	28	33.37	32.90	-28	3,059	-0.92%
2024/01/10	0	0.00	67	31.81	32.60	-67	3,036	-2.21%
2024/01/09	22	32.16	25	32.19	31.90	-3	3,031	-0.10%
2024/01/08	0	0.00	22	32.75	32.50	-22	3,055	-0.72%
2024/01/05	0	0.00	28	32.50	32.40	-28	3,053	-0.92%
2024/01/04	0	0.00	2	32.85	32.75	-2	3,056	-0.07%
2024/01/03	1	32.75	28	32.78	32.80	-27	3,096	-0.87%
2024/01/02	0	0.00	6	32.88	32.80	-6	3,094	-0.19%
2023/12/29	0	0.00	1	32.55	32.60	-1	3,089	-0.03%
2023/12/28	7.1	33.85	0	0.00	34.00	7.1	3,037	0.23%
2023/12/27	2	31.93	0	0.00	31.85	2	2,928	0.07%
2023/12/26	4	31.74	1	31.85	31.75	3	2,955	0.10%
2023/12/22	1	31.95	1	32.20	32.05	0	2,987	0.00%
2023/12/21	0	0.00	91	32.03	32.05	-91	2,999	-3.03%
2023/12/20	1	32.40	74	32.49	32.60	-73	3,001	-2.43%
2023/12/19	3	31.93	41	32.10	32.15	-38	2,992	-1.27%
2023/12/18	19	32.60	77	32.60	32.30	-58	2,985	-1.94%
2023/12/15	79	33.01	104	32.92	32.75	-25	2,967	-0.84%	大賣/
2023/12/14	0	0.00	250	33.58	33.05	-250	2,927	-8.54%	大賣/鉅額交易
2023/12/13	3	33.93	412	34.09	33.75	-409	2,874	-14.23%	大賣/鉅額交易
2023/12/12	0	0.00	2	35.08	34.50	-2	2,829	-0.07%
2023/12/11	1	34.65	5	34.93	34.75	-4	2,767	-0.14%
2023/12/08	0	0.00	1	35.55	35.55	-1	2,683	-0.04%
2023/12/07	1	36.15	0	0.00	36.15	1	2,455	0.04%
2023/12/06	0	0.00	1	34.05	35.65	-1	1,858	-0.05%
2023/12/05	0	0.00	2	32.40	34.45	-2	1,299	-0.15%
2023/12/04	1	31.90	2	31.33	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	1	31.60	31.20	-1	1,120	-0.09%
2023/11/30	1	31.15	0	0.00	31.75	1	1,125	0.09%
2023/11/29	1	30.65	2	30.80	30.55	-1	1,118	-0.09%
2023/11/28	14	30.89	1	30.90	30.90	13	1,133	1.15%
2023/11/27	0	0.00	18	31.51	31.10	-18	1,135	-1.59%
2023/11/22	6	30.26	0	0.00	30.20	6	1,064	0.56%
2023/11/21	11	29.83	0	0.00	29.80	11	1,087	1.01%
2023/11/20	0	0.00	10	29.69	29.75	-10	1,112	-0.90%
2023/11/17	6	29.93	0	0.00	29.50	6	1,144	0.52%
2023/11/15	36	29.82	0	0.00	29.75	36	1,185	3.04%
2023/11/13	5	29.08	0	0.00	29.25	5	1,238	0.40%
2023/11/10	0	0.00	1	29.25	28.85	-1	1,291	-0.08%
2023/11/06	27	30.44	0	0.00	30.60	27	1,442	1.87%
2023/11/03	0	0.00	3	30.07	29.90	-3	1,460	-0.21%
2023/11/02	6	30.01	0	0.00	29.85	6	1,505	0.40%
2023/11/01	0	0.00	2.7	29.34	29.30	-2.7	1,528	-0.18%
2023/10/31	0	0.00	6	30.13	29.50	-6	1,548	-0.39%
2023/10/30	0	0.00	2	29.93	30.20	-2	1,588	-0.13%
2023/10/27	0	0.00	10	30.14	29.90	-10	1,627	-0.61%
2023/10/26	0	0.00	7	30.11	29.85	-7	1,672	-0.42%
2023/10/25	1	31.45	0	0.00	30.75	1	1,702	0.06%
2023/10/24	11	30.90	0	0.00	31.20	11	1,767	0.62%
2023/10/23	99	30.64	0	0.00	30.80	99	1,814	5.45%
2023/10/20	0	0.00	11	29.64	29.65	-11	1,882	-0.58%
2023/10/19	5	30.32	5	30.35	30.50	0	1,982	0.00%
2023/10/18	6	30.63	4	30.83	30.50	2	2,218	0.09%
2023/10/17	7	32.00	14	31.84	31.20	-7	2,689	-0.26%
2023/10/16	0	0.00	18	32.80	32.55	-18	2,799	-0.64%
2023/10/13	5	32.83	10	32.72	32.95	-5	2,877	-0.17%
2023/10/12	0	0.00	15	32.94	32.85	-15	3,270	-0.46%
2023/10/11	0	0.00	22	32.75	32.65	-22	3,476	-0.63%
2023/10/06	6	32.28	3	32.28	32.35	3	3,464	0.09%
2023/10/05	0	0.00	4	32.14	32.25	-4	3,524	-0.11%
2023/10/04	0	0.00	23	31.40	31.35	-23	3,601	-0.64%
2023/10/03	0	0.00	10	32.47	32.25	-10	3,630	-0.28%
2023/10/02	5	32.37	17	32.24	32.60	-12	3,640	-0.33%
2023/09/28	6	31.54	8	32.23	32.50	-2	3,648	-0.05%
2023/09/27	2	30.70	18	30.97	30.70	-16	3,663	-0.44%
2023/09/26	0	0.00	7	31.19	31.05	-7	3,709	-0.19%
2023/09/25	5	30.56	13	30.80	30.70	-8	3,736	-0.21%
2023/09/22	5	30.36	9	30.24	30.25	-4	3,761	-0.11%
2023/09/21	18	30.33	2	30.25	30.25	16	3,783	0.42%
2023/09/20	1	31.30	9	30.92	30.80	-8	3,841	-0.21%
2023/09/19	2	31.43	20	31.40	31.30	-18	4,021	-0.45%
2023/09/18	1	31.45	0	0.00	31.05	1	4,127	0.02%
2023/09/15	3	31.13	0	0.00	31.10	3	4,200	0.07%
2023/09/14	3	31.23	5	31.34	31.40	-2	4,334	-0.05%
2023/09/13	17	30.89	23	30.97	30.85	-6	4,496	-0.13%
2023/09/12	20	30.73	0	0.00	30.70	20	5,002	0.40%
2023/09/11	1	31.20	4	31.31	31.00	-3	5,148	-0.06%
2023/09/08	19	31.58	26	31.44	31.85	-7	5,253	-0.13%
2023/09/07	4	31.64	32	31.88	31.60	-28	5,330	-0.53%
2023/09/06	8	31.86	86	31.85	31.75	-78	5,526	-1.41%
2023/09/05	61	32.08	6	32.15	32.05	55	5,583	0.98%
2023/09/04	5	32.11	9	32.49	32.20	-4	5,656	-0.07%
2023/09/01	2	33.70	0	0.00	33.35	2	5,778	0.03%
2023/08/31	7	33.16	0	0.00	33.25	7	5,900	0.12%
2023/08/30	7	33.14	0	0.00	33.25	7	6,366	0.11%
2023/08/29	12	32.99	4	33.19	33.05	8	6,608	0.12%
2023/08/28	42	33.03	0	0.00	33.15	42	6,625	0.63%
2023/08/25	36	33.81	0	0.00	33.75	36	6,631	0.54%
2023/08/24	77	34.61	0	0.00	34.25	77	6,634	1.16%
2023/08/23	7	34.43	0	0.00	34.25	7	6,643	0.11%
2023/08/21	1	36.35	0	0.00	36.35	1	6,705	0.01%
2023/08/18	9	37.03	4	36.75	35.90	5	6,811	0.07%
2023/08/17	47	36.39	0	0.00	36.85	47	6,895	0.68%
2023/08/16	3	35.63	9	34.56	35.80	-6	7,038	-0.09%
2023/08/15	1	36.60	6	36.58	37.00	-5	7,148	-0.07%
2023/08/14	0	0.00	17	36.75	36.20	-17	7,368	-0.23%
2023/08/11	16	37.21	17	37.33	37.30	-1	7,388	-0.01%
2023/08/10	36	34.89	12	35.83	34.85	24	7,409	0.32%
2023/08/09	29	36.72	11	37.12	36.60	18	7,472	0.24%
2023/08/08	5	37.83	20	37.41	37.00	-15	7,680	-0.20%
2023/08/07	5	38.08	32	38.13	38.00	-27	7,840	-0.34%
2023/08/04	6	38.90	86	38.50	38.65	-80	7,914	-1.01%
2023/08/02	1	39.70	97	39.22	38.85	-96	8,085	-1.19%
2023/08/01	0	0.00	60	39.83	39.45	-60	8,277	-0.72%
2023/07/31	2	40.65	101	40.02	40.00	-99	8,597	-1.15%	大賣/
2023/07/28	9	40.20	37	40.10	40.20	-28	8,692	-0.32%
2023/07/27	147	40.76	9	39.45	40.70	138	8,694	1.59%	大買/鉅額交易
2023/07/26	0	0.00	45	40.77	40.10	-45	8,686	-0.52%
2023/07/25	0	0.00	9	40.48	40.65	-9	8,700	-0.10%
2023/07/24	34	40.42	71	41.53	39.95	-37	8,648	-0.43%
2023/07/21	151	42.19	48	41.43	41.35	103	8,568	1.20%	大買/鉅額交易
2023/07/20	18	41.49	536	41.12	41.05	-518	8,381	-6.18%	大賣/鉅額交易
2023/07/19	345	44.74	21	44.67	44.40	324	7,941	4.08%	大買/鉅額交易
2023/07/17	300	43.53	0	0.00	44.85	300	7,843	3.82%	大買/鉅額交易
2023/07/14	33	41.72	21	41.32	40.80	12	7,955	0.15%
2023/07/05	2	40.53	0	0.00	39.95	2	9,544	0.02%
2023/07/04	0	0.00	8	40.91	40.85	-8	9,552	-0.08%
2023/07/03	0	0.00	2	41.45	41.55	-2	9,541	-0.02%
2023/06/30	16	40.45	0	0.00	40.55	16	9,539	0.17%
2023/06/29	7	40.01	21	40.11	40.00	-14	9,569	-0.15%
2023/06/28	12	41.42	6	40.28	39.75	6	9,602	0.06%
2023/06/27	42	41.00	152	42.78	41.00	-110	9,606	-1.15%	大賣/鉅額交易
2023/06/26	88	43.34	1	43.15	43.25	87	9,527	0.91%
2023/06/20	16	42.80	0	0.00	42.85	16	9,667	0.17%
2023/06/19	8	42.00	197	42.35	42.10	-189	9,983	-1.89%	大賣/鉅額交易
2023/06/16	337	43.48	257	42.91	42.55	80	9,988	0.80%	大買/大賣/
2023/06/15	18	41.72	40	41.61	41.50	-22	9,756	-0.23%
2023/06/14	0	0.00	15	41.43	40.70	-15	9,638	-0.16%
2023/06/13	52	41.20	2	41.18	41.35	50	9,544	0.52%
2023/06/12	66	41.68	49	41.59	40.90	17	9,498	0.18%
2023/06/09	0	0.00	6	39.94	40.25	-6	9,310	-0.06%
2023/06/07	0	0.00	2	41.08	41.30	-2	9,226	-0.02%
2023/06/06	0	0.00	9	40.59	40.55	-9	9,119	-0.10%
2023/06/05	19	41.96	166	41.51	40.25	-147	9,027	-1.63%	大賣/鉅額交易
2023/06/02	0	0.00	24	40.66	42.05	-24	8,622	-0.28%
2023/06/01	0	0.00	19	38.20	38.25	-19	8,395	-0.23%
2023/05/30	2	37.70	27	37.48	37.70	-25	8,404	-0.30%
2023/05/29	9	38.05	7	38.15	38.00	2	8,397	0.02%
2023/05/26	12	37.58	9	37.80	37.15	3	8,399	0.04%
2023/05/25	0	0.00	27	38.90	38.60	-27	8,396	-0.32%
2023/05/24	6	39.54	0	0.00	39.40	6	8,411	0.07%
2023/05/23	7	39.39	15	39.19	39.50	-8	8,429	-0.09%
2023/05/22	5	39.61	1	39.70	39.45	4	8,522	0.05%
2023/05/19	0	0.00	101	38.77	38.30	-101	8,451	-1.20%	大賣/鉅額交易
2023/05/18	40	39.25	57	39.20	38.95	-17	8,330	-0.20%
2023/05/17	0	0.00	15	37.02	37.10	-15	8,191	-0.18%
2023/05/16	0	0.00	77	36.67	36.45	-77	8,164	-0.94%
2023/05/15	0	0.00	58	35.96	35.90	-58	8,120	-0.71%
2023/05/12	167	35.26	8	35.35	37.10	159	8,055	1.97%	大買/鉅額交易
2023/05/11	167	35.26	8	35.35	34.60	159	7,867	2.02%	大買/鉅額交易
2023/05/10	62	38.86	16	38.79	38.10	46	7,717	0.60%
2023/05/09	331	39.17	35	40.14	38.85	296	7,656	3.87%	大買/鉅額交易
2023/05/08	66	40.50	93	41.34	41.50	-27	7,492	-0.36%
2023/05/05	37	44.13	2,115	42.70	41.05	-2,078	7,285	-28.52%	大賣/鉅額交易
2023/05/04	21	43.87	116	44.23	44.50	-95	7,000	-1.36%	大賣/
2023/05/03	5	42.10	148	41.45	42.50	-143	6,924	-2.07%	大賣/鉅額交易
2023/05/02	9	42.52	297	42.51	42.60	-288	7,001	-4.11%	大賣/鉅額交易
2023/04/28	104	41.58	87	41.25	42.00	17	7,089	0.24%	大買/
2023/04/27	65	40.28	26	39.48	40.35	39	7,241	0.54%
2023/04/26	50	39.46	6	39.37	39.75	44	7,242	0.61%
2023/04/25	45	39.81	46	39.38	39.10	-1	7,268	-0.01%
2023/04/24	108	39.56	0	0.00	40.00	108	7,312	1.48%	大買/鉅額交易
2023/04/21	494	38.94	0	0.00	38.60	494	7,600	6.50%	大買/鉅額交易
2023/04/20	51	40.22	23	40.10	39.35	28	7,616	0.37%
2023/04/19	448	42.82	793	42.23	42.25	-345	7,628	-4.52%	大買/大賣/鉅額交易
2023/04/18	268	42.79	1,340	42.19	41.75	-1,072	7,300	-14.68%	大買/大賣/鉅額交易
2023/04/17	77	37.88	215	38.17	40.15	-138	7,261	-1.90%	大賣/鉅額交易
2023/04/14	2,720	36.13	439	34.94	36.50	2,281	7,292	31.28%	大買/大賣/鉅額交易
2023/04/13	492	34.58	2	35.20	35.20	490	6,576	7.45%	大買/鉅額交易
2023/04/12	9	31.66	0	0.00	32.00	9	6,454	0.14%
2023/04/11	30	29.40	175	29.26	29.10	-145	6,379	-2.27%	大賣/鉅額交易
2023/04/10	0	0.00	8	28.84	28.80	-8	6,398	-0.13%
2023/04/07	45	28.56	183	28.77	28.55	-138	6,468	-2.13%	大賣/鉅額交易
2023/04/06	11	28.00	56	27.93	28.35	-45	6,453	-0.70%
2023/03/31	40	27.79	262	27.89	28.10	-222	6,427	-3.45%	大賣/鉅額交易
2023/03/30	77	28.07	265	27.77	27.75	-188	6,418	-2.93%	大賣/鉅額交易
2023/03/29	0	0.00	401	27.66	27.30	-401	6,416	-6.25%	大賣/鉅額交易
2023/03/28	152	27.79	252	28.06	27.85	-100	6,536	-1.53%	大買/大賣/
2023/03/27	62	28.60	226	29.09	28.60	-164	6,569	-2.50%	大賣/鉅額交易
2023/03/24	299	29.31	384	29.46	29.30	-85	6,505	-1.31%	大買/大賣/
2023/03/23	557	30.77	570	30.68	30.55	-13	6,432	-0.20%	大買/大賣/
2023/03/22	1,389	31.07	437	31.06	30.10	952	6,345	15.00%	大買/大賣/鉅額交易
2023/03/21	482	29.09	17	29.04	29.75	465	5,899	7.88%	大買/鉅額交易
2023/03/20	766	26.47	0	0.00	27.05	766	5,762	13.29%	大買/鉅額交易
2023/03/17	72	24.23	12	24.23	24.60	60	5,532	1.08%
2023/03/16	7	23.40	16	23.74	23.40	-9	5,506	-0.16%
2023/03/15	4	25.00	2	24.50	24.55	2	5,481	0.04%
2023/03/14	15	24.18	0	0.00	24.00	15	5,470	0.27%
2023/03/13	29	23.68	24	23.21	23.85	5	5,465	0.09%
2023/03/10	46	24.31	66	24.29	24.10	-20	5,460	-0.37%
2023/03/09	74	25.14	2	25.05	25.05	72	5,444	1.32%
2023/03/08	9	25.38	0	0.00	25.25	9	5,412	0.17%
2023/03/07	169	25.32	0	0.00	25.30	169	5,378	3.14%	大買/鉅額交易
2023/03/06	30	24.81	0	0.00	24.70	30	5,324	0.56%
2023/03/02	1	24.90	0	0.00	24.75	1	5,518	0.02%
2023/03/01	4	24.46	0	0.00	24.45	4	5,539	0.07%
2023/02/24	4	24.24	0	0.00	24.20	4	5,517	0.07%
2023/02/23	8	25.13	2	24.80	24.65	6	5,485	0.11%
2023/02/22	3	25.20	10	24.74	25.15	-7	5,445	-0.13%
2023/02/21	29	25.92	34	25.48	25.30	-5	5,400	-0.09%
2023/02/20	175	25.10	192	25.20	25.70	-17	5,266	-0.32%	大買/大賣/
2023/02/17	68	24.42	57	24.19	24.50	11	5,060	0.22%
2023/02/16	4	23.99	54	23.88	23.85	-50	4,964	-1.01%
2023/02/15	58	23.93	20	23.56	23.90	38	4,932	0.77%
2023/02/14	21	23.10	10	22.95	23.00	11	4,831	0.23%
2023/02/13	91	22.99	0	0.00	22.80	91	4,818	1.89%
2023/02/10	0	0.00	31	23.90	23.60	-31	4,783	-0.65%
2023/02/09	59	24.25	13	24.12	24.10	46	4,752	0.97%
2023/02/08	0	0.00	72	24.37	24.00	-72	4,715	-1.53%
2023/02/07	63	24.12	71	23.90	24.00	-8	4,661	-0.17%
2023/02/06	21	23.89	32	24.01	23.70	-11	4,624	-0.24%
2023/02/03	2	23.70	0	0.00	23.80	2	4,599	0.04%
2023/02/02	0	0.00	50	24.35	23.90	-50	4,576	-1.09%
2023/02/01	0	0.00	66	24.52	24.10	-66	4,517	-1.46%
2023/01/31	0	0.00	13	24.30	24.40	-13	4,455	-0.29%
2023/01/30	18	24.12	5	24.41	23.95	13	4,348	0.30%
2023/01/16	0	0.00	17	22.91	22.90	-17	4,013	-0.42%
2023/01/13	21	22.90	6	23.05	22.65	15	4,005	0.37%
2023/01/12	6	23.25	2	22.85	22.90	4	3,962	0.10%
2023/01/11	5	23.64	173	23.71	23.45	-168	3,883	-4.33%	大賣/鉅額交易
2023/01/10	2	22.63	25	22.45	22.90	-23	3,572	-0.64%
2023/01/09	2	22.93	39	22.75	22.40	-37	3,531	-1.05%
2023/01/06	25	23.03	264	22.70	22.90	-239	3,453	-6.92%	大賣/鉅額交易
2023/01/05	130	23.78	67	23.48	23.30	63	3,323	1.90%	大買/
2023/01/04	237	23.00	39	22.10	23.40	198	2,786	7.10%	大買/鉅額交易
2023/01/03	104	21.40	28	20.09	21.30	76	2,540	2.99%	大買/
2022/12/30	0	0.00	10	20.96	20.20	-10	2,425	-0.41%
2022/12/29	10	20.80	14	20.84	20.80	-4	2,442	-0.16%
2022/12/28	29	20.81	9	20.61	21.10	20	2,529	0.79%
2022/12/27	0	0.00	19	20.76	20.30	-19	2,616	-0.73%
2022/12/26	9.7	19.81	1	19.40	20.85	8.7	2,780	0.31%
2022/12/23	38	19.42	0	0.00	19.30	38	2,883	1.32%
2022/12/22	3	19.67	22	20.11	19.55	-19	3,129	-0.61%
2022/12/21	0	0.00	11	20.15	19.80	-11	3,483	-0.32%
2022/12/20	11	19.58	14	21.20	19.80	-3	4,041	-0.07%
2022/12/19	6	20.50	8	20.34	20.90	-2	4,045	-0.05%
2022/12/16	8.5	19.51	2	19.65	19.65	6.5	4,020	0.16%
2022/12/15	0	0.00	2	19.55	19.65	-2	4,301	-0.05%
2022/12/14	0	0.00	3	19.30	19.25	-3	4,439	-0.07%
2022/12/13	34	18.43	0	0.00	18.20	34	4,400	0.77%
2022/12/12	2	18.45	21	18.81	18.45	-19	4,399	-0.43%
2022/12/09	21	18.30	9	18.88	18.30	12	4,360	0.28%
2022/12/08	51	18.14	0	0.00	18.15	51	4,311	1.18%
2022/12/07	36	17.72	0	0.00	17.60	36	4,300	0.84%
2022/12/06	18	17.82	54	18.67	17.80	-36	4,293	-0.84%
2022/12/05	90	18.49	132	18.52	18.55	-42	4,262	-0.99%	大賣/
2022/12/02	73	18.35	30	18.11	18.50	43	4,244	1.01%
2022/12/01	91	18.23	2	18.05	18.10	89	4,219	2.11%
2022/11/30	2	17.90	0	0.00	17.90	2	4,197	0.05%
2022/11/29	0	0.00	102	17.91	17.80	-102	4,188	-2.44%	大賣/鉅額交易
2022/11/28	12	18.08	4	18.10	18.10	8	4,172	0.19%
2022/11/25	0	0.00	15	18.21	17.60	-15	4,162	-0.36%
2022/11/24	4	19.18	3	19.45	18.45	1	4,131	0.02%
2022/11/23	0	0.00	30	17.00	18.00	-30	3,934	-0.76%
2022/11/22	0	0.00	7	16.45	16.40	-7	3,869	-0.18%
2022/11/21	7	16.75	0	0.00	16.45	7	3,870	0.18%
2022/11/18	0	0.00	71	17.02	16.70	-71	3,867	-1.84%
2022/11/17	70	16.82	24	16.34	17.05	46	3,851	1.19%
2022/11/16	25	16.37	24	16.51	16.25	1	3,826	0.03%
2022/11/15	24	16.48	53	16.41	16.55	-29	3,818	-0.76%
2022/11/14	31	16.48	63	16.49	16.50	-32	3,819	-0.84%
2022/11/11	27	16.92	0	0.00	16.35	27	3,825	0.71%
2022/11/10	48	16.64	22	16.85	16.60	26	3,831	0.68%
2022/11/09	22	17.01	56	16.95	16.90	-34	3,827	-0.89%
2022/11/08	56	17.09	0	0.00	16.80	56	3,824	1.46%
2022/11/02	0	0.00	20	16.64	16.70	-20	3,808	-0.53%
2022/11/01	0	0.00	6	16.28	16.65	-6	3,804	-0.16%
2022/10/28	6	16.10	0	0.00	16.10	6	3,802	0.16%
2022/10/27	0	0.00	10	16.65	16.80	-10	3,790	-0.26%
2022/10/25	0	0.00	0.3	16.90	16.85	-0.3	3,791	-0.01%
2022/10/24	0	0.00	5	17.05	17.25	-5	3,776	-0.13%
2022/10/21	7	16.84	78	17.17	16.65	-71	3,761	-1.89%
2022/10/19	0	0.00	26	17.67	17.50	-26	3,728	-0.70%
2022/10/18	49	17.65	41	17.57	17.70	8	3,710	0.22%
2022/10/17	18	16.64	0	0.00	17.40	18	3,692	0.49%
2022/10/14	0	0.00	50	17.58	17.45	-50	3,663	-1.36%
2022/10/13	60	17.45	10	18.52	17.25	50	3,638	1.37%
2022/10/12	5	18.84	93	18.73	18.50	-88	3,586	-2.45%
2022/10/11	88	18.90	0	0.00	18.40	88	3,554	2.48%
2022/10/03	0	0.00	86	21.24	21.90	-86	3,139	-2.74%
2022/09/28	0	0.00	10	21.85	21.15	-10	2,485	-0.40%
2022/09/26	0	0.00	20	19.02	20.50	-20	1,551	-1.29%
2022/09/23	10	19.30	0	0.00	19.30	10	1,377	0.73%
2022/09/22	0	0.00	207	21.17	20.00	-207	1,301	-15.91%	大賣/鉅額交易
2022/09/21	2	19.10	289	20.04	20.75	-287	980	-29.28%	大賣/鉅額交易
2022/09/20	76	18.71	47	18.66	18.90	29	759	3.82%
2022/09/19	18	17.37	243	17.24	17.20	-225	705	-31.87%	大賣/鉅額交易
2022/09/16	0.1	17.10	24	16.59	16.65	-23.9	708	-3.38%
2022/09/15	8	16.81	77	16.73	16.70	-69	1,109	-6.22%
2022/09/14	9	16.82	49	16.67	16.85	-40	1,108	-3.61%
2022/09/13	0	0.00	76	17.12	16.95	-76	1,112	-6.83%
2022/09/12	0	0.00	23.2	17.47	17.40	-23.2	1,117	-2.08%
2022/09/08	0	0.00	68	17.33	17.40	-68	1,119	-6.08%
2022/09/07	0	0.00	102	17.17	17.10	-102	1,125	-9.07%	大賣/鉅額交易
2022/09/06	0	0.00	24	18.84	18.65	-24	1,123	-2.14%
2022/09/05	62	18.69	69	18.83	18.95	-7	1,125	-0.62%
2022/09/02	11	18.97	24	18.95	18.85	-13	1,127	-1.15%
2022/09/01	11	19.20	55	19.24	18.80	-44	1,125	-3.91%
2022/08/31	38	19.08	28	19.44	19.60	10	1,117	0.89%
2022/08/30	111	18.62	31	18.72	18.70	80	1,101	7.26%	大買/
2022/08/29	46	18.09	0	0.00	18.05	46	1,094	4.20%
2022/08/26	88	18.73	0	0.00	18.65	88	1,097	8.02%
2022/08/25	83	18.61	4	18.59	18.50	79	1,099	7.19%
2022/08/24	143	18.57	13	18.60	18.65	130	1,102	11.79%	大買/鉅額交易
2022/08/23	60	18.08	0	0.00	18.30	60	1,105	5.43%
2022/08/22	21	18.06	1	17.95	17.85	20	1,114	1.79%
2022/08/19	5	18.35	3	18.35	18.35	2	1,185	0.17%
2022/08/18	14	18.55	0	0.00	18.60	14	1,185	1.18%
2022/08/17	84	18.40	29	18.37	18.00	55	1,180	4.66%
2022/08/16	40	17.77	6	17.76	17.60	34	1,170	2.91%
2022/08/15	202	17.62	0	0.00	17.80	202	1,182	17.08%	大買/鉅額交易
2022/08/12	75	17.10	0	0.00	17.25	75	1,190	6.30%
2022/08/11	39	17.07	2	16.75	16.75	37	1,202	3.08%
2022/08/10	126	16.81	14	16.88	16.85	112	1,216	9.21%	大買/鉅額交易
2022/08/09	86	16.61	3	16.55	16.70	83	1,253	6.62%
2022/08/08	55	16.17	0	0.00	16.25	55	1,636	3.36%
2022/08/05	37	16.24	0	0.00	16.20	37	1,651	2.24%
2022/08/04	34	15.71	26	15.63	15.80	8	1,763	0.45%
2022/08/03	11	16.25	18	16.29	16.10	-7	1,763	-0.40%
2022/08/02	8	16.45	93	16.50	16.35	-85	1,823	-4.66%
2022/08/01	97	17.09	0	0.00	17.35	97	1,840	5.27%
2022/07/29	22	16.85	0	0.00	16.75	22	1,860	1.18%
2022/07/28	0	0.00	30	16.92	16.70	-30	1,866	-1.61%
2022/07/27	30	17.10	1	17.00	17.25	29	1,876	1.55%
2022/07/26	0	0.00	8	17.39	17.05	-8	1,898	-0.42%
2022/07/25	8	17.60	18	17.44	17.50	-10	1,909	-0.52%
2022/07/22	18	17.62	9	17.60	17.40	9	1,925	0.47%
2022/07/21	9	17.38	0	0.00	17.55	9	1,944	0.46%
2022/07/20	12	17.52	19	17.54	17.25	-7	1,961	-0.36%
2022/07/19	45	17.52	9	17.26	17.50	36	1,982	1.82%
2022/07/18	15	17.25	102	17.34	17.30	-87	2,003	-4.34%	大賣/
2022/07/15	24	17.30	3	17.55	17.20	21	2,222	0.94%
2022/07/14	75	17.26	9	17.40	17.70	66	2,240	2.95%
2022/07/13	1	17.05	16	16.93	17.30	-15	2,273	-0.66%
2022/07/12	26	16.23	11	16.35	16.25	15	2,297	0.65%
2022/07/11	0	0.00	4	18.08	17.65	-4	2,313	-0.17%
2022/07/08	6	18.50	15	18.24	17.90	-9	2,372	-0.38%
2022/07/07	20	18.19	28	18.26	18.30	-8	2,459	-0.33%
2022/07/06	8	18.75	34	18.88	18.35	-26	2,502	-1.04%
2022/07/05	32	19.32	2	19.30	19.35	30	2,795	1.07%
2022/07/04	0	0.00	18	17.51	18.85	-18	2,937	-0.61%
2022/07/01	22	17.65	4	18.16	17.15	18	3,149	0.57%
2022/06/30	0	0.00	15	19.10	18.70	-15	3,506	-0.43%
2022/06/29	15	19.38	36	19.40	19.30	-21	3,715	-0.57%
2022/06/28	0	0.00	2	19.45	19.50	-2	3,842	-0.05%
2022/06/27	2	19.55	0	0.00	19.50	2	3,923	0.05%
2022/06/24	0	0.00	16	19.21	19.40	-16	4,038	-0.40%
2022/06/23	22	19.47	39	19.34	19.25	-17	4,137	-0.41%
2022/06/22	5	19.01	12	19.41	18.95	-7	4,153	-0.17%
2022/06/21	22	19.10	2	18.58	19.60	20	4,675	0.43%
2022/06/20	0	0.00	21	18.86	18.50	-21	4,829	-0.43%
2022/06/17	2	19.40	33	19.32	19.40	-31	4,866	-0.64%
2022/06/16	8	19.56	38	20.01	19.40	-30	4,910	-0.61%
2022/06/15	49	20.03	9	20.06	19.90	40	4,961	0.81%
2022/06/14	10	19.57	10	19.41	19.55	0	5,009	0.00%
2022/06/13	15	20.04	14	20.02	19.90	1	5,095	0.02%
2022/06/10	5	20.59	7	20.59	20.70	-2	5,153	-0.04%
2022/06/09	17	20.55	11	20.63	20.80	6	5,247	0.11%
2022/06/08	17	20.48	8	20.44	20.35	9	5,322	0.17%
2022/06/07	0	0.00	9	20.47	20.35	-9	5,397	-0.17%
2022/06/06	23	20.65	26	20.53	20.65	-3	5,495	-0.05%
2022/06/02	36	21.04	5	20.84	20.55	31	5,589	0.55%
2022/06/01	2	21.15	0	0.00	20.95	2	5,733	0.03%
2022/05/31	0	0.00	23	21.10	20.85	-23	5,889	-0.39%
2022/05/30	17	21.34	6	21.35	21.15	11	6,493	0.17%
2022/05/27	6	21.53	24	21.39	21.00	-18	6,608	-0.27%
2022/05/26	1	20.40	21	20.31	20.40	-20	6,860	-0.29%
2022/05/25	16	20.14	35	20.09	20.05	-19	6,942	-0.27%
2022/05/24	43	20.11	80	20.40	19.90	-37	7,000	-0.53%
2022/05/23	60	20.30	68	20.16	20.25	-8	7,052	-0.11%
2022/05/20	63	20.42	72	20.38	20.20	-9	7,076	-0.13%
2022/05/19	102	19.89	14	19.65	20.20	88	7,107	1.24%	大買/
2022/05/18	18	20.18	1	20.25	19.90	17	7,140	0.24%
2022/05/17	21	19.90	64	19.95	20.05	-43	7,184	-0.60%
2022/05/16	70	19.68	33	19.91	19.85	37	7,199	0.51%
2022/05/13	10	19.25	35	19.34	19.05	-25	6,939	-0.36%
2022/05/12	11	19.51	156	19.44	19.10	-145	7,011	-2.07%	大賣/鉅額交易
2022/05/11	3	19.20	41	19.24	19.15	-38	6,963	-0.55%
2022/05/10	217	19.16	28	19.48	19.60	189	7,008	2.70%	大買/鉅額交易
2022/05/09	40	19.81	8	19.58	19.20	32	7,046	0.45%
2022/05/06	10	19.57	49	19.80	19.90	-39	7,099	-0.55%
2022/05/05	7	20.47	1	20.35	20.35	6	7,646	0.08%
2022/05/04	25	20.43	0	0.00	20.10	25	8,251	0.30%
2022/05/03	6	20.25	6	20.08	20.30	0	8,909	0.00%
2022/04/29	4	21.31	4	21.15	20.75	0	9,123	0.00%
2022/04/28	7	20.95	29	21.11	20.95	-22	9,322	-0.24%
2022/04/27	19	21.19	0	0.00	21.10	19	9,382	0.20%
2022/04/26	10	22.20	104	22.50	22.20	-94	9,383	-1.00%	大賣/
2022/04/25	88	22.25	0	0.00	22.30	88	9,407	0.94%
2022/04/22	16	22.70	0	0.00	22.70	16	9,511	0.17%
2022/04/21	0	0.00	18	23.48	23.20	-18	9,608	-0.19%
2022/04/20	0	0.00	88	23.43	23.35	-88	9,397	-0.94%
2022/04/19	15	23.54	11	23.58	23.55	4	9,409	0.04%
2022/04/18	90	22.46	0	0.00	22.30	90	9,432	0.95%
2022/04/13	11	23.57	0	0.00	23.35	11	9,382	0.12%
2022/04/12	1	24.00	0	0.00	23.35	1	9,419	0.01%
2022/04/11	0	0.00	129	24.87	23.90	-129	9,432	-1.37%	大賣/鉅額交易
2022/04/08	129	25.17	230	26.04	24.75	-101	9,228	-1.09%	大買/大賣/鉅額交易
2022/04/06	276	24.41	307	24.81	24.95	-31	8,930	-0.35%	大買/大賣/
2022/04/01	365	23.30	0	0.00	22.70	365	8,568	4.26%	大買/鉅額交易
2022/03/31	24	24.63	215	25.00	24.50	-191	8,366	-2.28%	大賣/鉅額交易
2022/03/30	215	25.60	7	26.31	25.45	208	8,246	2.52%	大買/鉅額交易
2022/03/29	7	26.35	0	0.00	26.15	7	8,196	0.09%
2022/03/28	0	0.00	15	27.30	27.05	-15	8,093	-0.19%
2022/03/24	10	27.67	83	26.47	27.85	-73	7,604	-0.96%
2022/03/23	78	24.17	32	23.87	25.85	46	7,152	0.64%
2022/03/22	27	23.60	42	24.05	23.50	-15	7,045	-0.21%
2022/03/21	53	23.89	88	23.60	23.90	-35	7,027	-0.50%
2022/03/18	90	23.66	35	23.37	23.40	55	7,043	0.78%
2022/03/17	43	23.34	86	23.38	23.35	-43	7,029	-0.61%
2022/03/16	86	23.11	0	0.00	22.90	86	7,076	1.22%
2022/03/15	0	0.00	76	22.61	22.35	-76	7,030	-1.08%
2022/03/14	77	23.42	1	23.45	23.35	76	7,050	1.08%
2022/03/11	0	0.00	5	23.37	22.60	-5	7,083	-0.07%
2022/03/10	0	0.00	81	23.16	23.00	-81	7,305	-1.11%
2022/03/09	60	22.49	5	22.14	23.00	55	7,300	0.75%
2022/03/08	39	22.39	318	22.32	21.60	-279	7,230	-3.86%	大賣/鉅額交易
2022/03/07	247	22.22	32	22.19	22.05	215	7,188	2.99%	大買/鉅額交易
2022/03/04	83	25.05	83	24.77	23.70	0	7,062	0.00%
2022/03/03	0	0.00	1,140	26.27	24.70	-1,140	7,043	-16.19%	大賣/鉅額交易
2022/03/02	0	0.00	668	25.21	25.60	-668	6,437	-10.38%	大賣/鉅額交易
2022/03/01	25	26.17	871	26.62	25.70	-846	6,308	-13.41%	大賣/鉅額交易
2022/02/25	0	0.00	203	27.08	27.00	-203	5,981	-3.39%	大賣/鉅額交易
2022/02/24	0	0.00	6	30.40	30.00	-6	5,896	-0.10%
2022/02/23	19	34.06	33	34.02	33.30	-14	5,832	-0.24%
2022/02/22	5	32.21	40	32.61	33.30	-35	5,777	-0.61%
2022/02/21	37	32.74	20	32.78	33.20	17	5,768	0.29%
2022/02/18	28	32.87	14	32.78	31.90	14	5,742	0.24%
2022/02/17	69	31.74	37	32.47	32.00	32	5,717	0.56%
2022/02/16	157	31.00	25	30.64	30.50	132	5,664	2.33%	大買/鉅額交易
2022/02/15	699	30.67	1	31.60	30.40	698	5,607	12.45%	大買/鉅額交易
2022/02/14	336	32.72	0	0.00	32.20	336	5,480	6.13%	大買/鉅額交易
2022/02/11	67	34.56	7	33.86	35.00	60	5,391	1.11%
2022/02/10	77	32.14	8	32.71	32.50	69	5,318	1.30%
2022/02/09	346	31.26	0	0.00	32.20	346	5,265	6.57%	大買/鉅額交易
2022/02/08	18	28.99	10	31.00	29.50	8	5,163	0.15%
2022/02/07	1,263	28.69	13	27.17	29.15	1,250	5,078	24.62%	大買/鉅額交易
2022/01/25	12	25.39	173	24.32	24.95	-161	3,925	-4.10%	大賣/鉅額交易
2022/01/24	0	0.00	18	24.55	24.55	-18	3,301	-0.55%
2022/01/20	119	20.08	13	18.78	20.35	106	2,858	3.71%	大買/鉅額交易
2022/01/19	22	18.62	18	18.42	18.50	4	2,779	0.14%
2022/01/18	0	0.00	102	18.44	18.30	-102	2,752	-3.71%	大賣/鉅額交易
2022/01/17	0	0.00	2	17.65	18.25	-2	2,708	-0.07%
2022/01/14	41	19.50	1	20.60	19.50	40	2,577	1.55%
2022/01/13	41	21.66	0	0.00	21.65	41	2,454	1.67%
2022/01/12	0	0.00	1	21.55	21.60	-1	2,437	-0.04%
2022/01/11	0	0.00	8	22.44	22.20	-8	2,401	-0.33%
2022/01/10	0	0.00	1	22.00	21.85	-1	2,338	-0.04%
2022/01/07	1	21.75	1	22.05	22.10	0	2,320	0.00%
2022/01/06	9	22.57	0	0.00	22.50	9	2,295	0.39%
2021/12/23	2	21.90	0	0.00	21.60	2	1,856	0.11%
2021/12/20	0	0.00	2	20.00	20.85	-2	1,781	-0.11%
2021/12/17	0	0.00	69	20.84	19.85	-69	1,763	-3.91%
2021/12/16	0	0.00	22	21.52	21.65	-22	1,686	-1.30%
2021/12/15	0	0.00	1	20.10	19.70	-1	1,636	-0.06%
2021/12/14	45	19.83	0	0.00	19.80	45	1,608	2.80%
2021/12/10	46	21.16	0	0.00	20.90	46	1,515	3.03%
2021/12/08	1	22.75	0	0.00	22.90	1	1,403	0.07%
2021/10/07	0	0.00	7	17.45	17.45	-7	625	-1.12%
2021/10/06	2	17.30	0	0.00	17.25	2	629	0.32%
2021/10/05	1	17.05	0	0.00	17.20	1	632	0.16%
2021/09/30	0	0.00	3	17.08	17.10	-3	683	-0.44%
2021/09/29	0	0.00	19.5	16.77	16.50	-19.5	692	-2.82%
2021/09/27	1	16.85	0	0.00	16.95	1	697	0.14%
2021/09/24	0	0.00	1	17.15	17.15	-1	693	-0.14%
2021/09/22	1	16.25	0	0.00	16.45	1	698	0.14%
2021/09/17	1	16.35	0	0.00	16.35	1	709	0.14%
2021/09/10	1	16.85	0	0.00	17.00	1	654	0.15%
2021/09/09	1	17.45	0	0.00	17.60	1	638	0.16%
2021/09/08	1	17.25	0	0.00	17.05	1	604	0.17%
2021/09/01	1	16.70	0	0.00	16.75	1	458	0.22%
2021/08/26	0	0.00	1	17.60	17.30	-1	442	-0.23%
2021/08/18	1	16.15	0	0.00	16.10	1	377	0.26%
2021/08/17	3	16.07	0	0.00	15.90	3	375	0.80%
2021/08/16	1	15.85	0	0.00	16.00	1	375	0.27%
2021/08/06	0	0.00	1	15.95	15.95	-1	383	-0.26%
2021/08/03	0	0.00	3	15.98	15.95	-3	408	-0.74%
2021/07/28	0	0.00	31	15.50	15.70	-31	414	-7.48%
2021/07/20	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/07/14	0	0.00	5	18.76	18.65	-5	465	-1.08%
2021/07/13	40	18.82	0	0.00	18.65	40	511	7.82%
2021/07/05	0	0.00	9	17.44	17.40	-9	600	-1.50%
2021/07/02	9	17.27	0	0.00	17.30	9	625	1.44%
2021/06/29	1	17.45	0	0.00	17.30	1	621	0.16%
2021/06/08	0	0.00	2	16.85	16.90	-2	616	-0.32%
2021/06/07	0	0.00	1	16.35	16.50	-1	616	-0.16%
2021/06/04	0	0.00	1	16.75	16.85	-1	615	-0.16%
2021/06/03	0	0.00	1	16.80	16.85	-1	612	-0.16%
2021/06/01	0	0.00	2	16.83	16.75	-2	611	-0.33%
2021/05/28	0	0.00	1	17.05	17.00	-1	609	-0.16%
2021/05/27	0	0.00	4	17.24	17.00	-4	608	-0.66%
2021/05/20	0	0.00	1	16.00	16.20	-1	596	-0.17%
2021/05/19	0	0.00	6	15.85	16.10	-6	594	-1.01%
2021/04/21	0	0.00	1	19.00	19.00	-1	479	-0.21%
2021/03/26	0	0.00	1	16.00	15.85	-1	135	-0.74%
2021/03/23	0	0.00	2	15.63	15.30	-2	149	-1.34%
2021/03/19	0	0.00	2	15.38	15.40	-2	147	-1.35%
2021/03/08	0	0.00	1	15.95	15.75	-1	184	-0.54%
2021/02/26	0	0.00	1	16.15	15.90	-1	275	-0.36%
2021/02/05	0	0.00	1	16.45	16.55	-1	277	-0.36%
2021/02/02	0	0.00	2	16.00	16.00	-2	278	-0.72%
2021/01/29	0	0.00	4	16.40	16.35	-4	281	-1.42%
2021/01/25	2	16.75	0	0.00	16.75	2	279	0.71%
2021/01/20	0	0.00	3	16.12	15.80	-3	275	-1.09%
2021/01/15	1	17.10	0	0.00	16.90	1	271	0.37%
2021/01/08	1	16.55	0	0.00	16.45	1	265	0.38%
2020/12/18	2	17.53	0	0.00	17.00	2	251	0.80%
2020/12/17	2	16.75	0	0.00	16.90	2	229	0.87%
2020/12/16	1	16.85	0	0.00	16.60	1	232	0.43%
2020/12/14	1	16.45	0	0.00	16.40	1	232	0.43%
2020/12/04	5	17.13	0	0.00	17.00	5	230	2.17%
2020/11/18	3	14.22	0	0.00	14.20	3	155	1.93%
2020/11/17	2	14.33	0	0.00	14.40	2	155	1.29%
2020/10/06	1	15.45	0	0.00	15.30	1	186	0.54%
2020/09/24	0	0.00	2	15.50	15.30	-2	307	-0.65%
2020/09/18	3	16.48	0	0.00	16.50	3	310	0.97%
2020/09/16	6	16.51	0	0.00	16.65	6	312	1.92%
2020/09/15	4	16.50	0	0.00	16.45	4	314	1.27%
2020/09/14	5	16.53	0	0.00	16.50	5	319	1.57%